{"ticker": {"uuid": "85897f44-9d9e-42cd-8ee3-399d1cb78eae", "symbol": "ILCV", "name": "ISHARES MORNINGSTAR VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILCV rose 9.07%, moving from 93.43 to 101.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.83 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.90"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.87, "high": 102.16, "low": 101.5, "close": 101.9, "volume": 90843}, "trend_line": 95.683317, "activity_lines": {"activity_5": 100.958533, "activity_10": 99.494055, "activity_20": 97.59288, "activity_30": 96.853586}, "trend_signal": 1, "fair_value": 78.802757, "relative_strength": -1.827668, "rate_of_change": 0.37957227762134155, "market_dynamics": 0.319101, "expectation": {"probability": 60.7574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.078679, "high": 61.409191, "low": 60.644291, "close": 61.2581, "volume": 92937}, "trend_line": 60.198263, "activity_lines": {"activity_5": 60.528533, "activity_10": 60.415847, "activity_20": 60.125759, "activity_30": 60.1704}, "trend_signal": 0, "fair_value": 56.303019, "relative_strength": -4.335223, "rate_of_change": 0.06844746322241319, "market_dynamics": 0.003184, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.314758, "high": 62.976763, "low": 61.191996, "close": 62.6081, "volume": 92010}, "trend_line": 60.28351, "activity_lines": {"activity_5": 61.306953, "activity_10": 60.81368, "activity_20": 60.354688, "activity_30": 60.325874}, "trend_signal": 1, "fair_value": 56.427, "relative_strength": -4.621961, "rate_of_change": 0.14161039829339014, "market_dynamics": 0.287868, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.23069, "high": 62.334566, "low": 61.276927, "close": 61.3147, "volume": 68583}, "trend_line": 60.29176, "activity_lines": {"activity_5": 61.45052, "activity_10": 60.932575, "activity_20": 60.455501, "activity_30": 60.392402}, "trend_signal": 1, "fair_value": 56.554864, "relative_strength": -5.166193, "rate_of_change": 0.013685334513529088, "market_dynamics": 0.546645, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.201412, "high": 62.929518, "low": 61.201412, "close": 62.8162, "volume": 117896}, "trend_line": 60.335967, "activity_lines": {"activity_5": 62.02464, "activity_10": 61.316002, "activity_20": 60.703518, "activity_30": 60.555269}, "trend_signal": 1, "fair_value": 56.68466, "relative_strength": -4.952423, "rate_of_change": 0.07332179389024322, "market_dynamics": 0.866478, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.674579, "high": 63.040975, "low": 61.834228, "close": 62.0891, "volume": 56482}, "trend_line": 60.418717, "activity_lines": {"activity_5": 62.141913, "activity_10": 61.531476, "activity_20": 60.876094, "activity_30": 60.668374}, "trend_signal": 1, "fair_value": 56.808443, "relative_strength": -4.965345, "rate_of_change": 0.13714870932623707, "market_dynamics": 0.909958, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.192975, "high": 63.694446, "low": 62.183532, "close": 63.3221, "volume": 58290}, "trend_line": 60.574577, "activity_lines": {"activity_5": 62.576867, "activity_10": 61.951491, "activity_20": 61.162389, "activity_30": 60.855689}, "trend_signal": 1, "fair_value": 56.933169, "relative_strength": -5.305309, "rate_of_change": 0.2579664179231032, "market_dynamics": 0.904849, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.156205, "high": 64.670424, "low": 63.156205, "close": 64.5538, "volume": 95862}, "trend_line": 60.75776, "activity_lines": {"activity_5": 63.284787, "activity_10": 62.533738, "activity_20": 61.549215, "activity_30": 61.112414}, "trend_signal": 1, "fair_value": 57.066665, "relative_strength": -4.032101, "rate_of_change": 0.3024090452996472, "market_dynamics": 1.114671, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.553789, "high": 65.554769, "low": 64.553789, "close": 65.2337, "volume": 61097}, "trend_line": 60.962983, "activity_lines": {"activity_5": 64.089627, "activity_10": 63.148667, "activity_20": 61.982499, "activity_30": 61.401184}, "trend_signal": 1, "fair_value": 57.207042, "relative_strength": -3.993928, "rate_of_change": 0.33777249194177617, "market_dynamics": 1.102256, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.431962, "high": 65.431962, "low": 64.066475, "close": 64.1288, "volume": 92431}, "trend_line": 61.079367, "activity_lines": {"activity_5": 64.2649, "activity_10": 63.472375, "activity_20": 62.274541, "activity_30": 61.60543}, "trend_signal": 1, "fair_value": 57.332899, "relative_strength": -3.471064, "rate_of_change": 0.1909092932673529, "market_dynamics": 1.223662, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.506503, "high": 64.96922, "low": 63.977684, "close": 64.2793, "volume": 60469}, "trend_line": 61.168063, "activity_lines": {"activity_5": 64.402833, "activity_10": 63.741085, "activity_20": 62.548052, "activity_30": 61.811877}, "trend_signal": 1, "fair_value": 57.457156, "relative_strength": -2.981083, "rate_of_change": 0.14521434054809176, "market_dynamics": 1.21257, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.289329, "high": 64.331823, "low": 62.46679, "close": 62.9008, "volume": 48915}, "trend_line": 61.244447, "activity_lines": {"activity_5": 63.935253, "activity_10": 63.693887, "activity_20": 62.65953, "activity_30": 61.923667}, "trend_signal": 1, "fair_value": 57.576444, "relative_strength": -3.04797, "rate_of_change": 0.12487562341152514, "market_dynamics": 0.918142, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.910632, "high": 63.392236, "low": 62.318449, "close": 62.8162, "volume": 95445}, "trend_line": 61.285933, "activity_lines": {"activity_5": 63.46756, "activity_10": 63.60144, "activity_20": 62.749422, "activity_30": 62.02507}, "trend_signal": 1, "fair_value": 57.688902, "relative_strength": -3.887374, "rate_of_change": 0.06773838614299027, "market_dynamics": 0.693769, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.269516, "high": 64.232723, "low": 62.995663, "close": 63.9872, "volume": 89840}, "trend_line": 61.345587, "activity_lines": {"activity_5": 63.50604, "activity_10": 63.718118, "activity_20": 62.938381, "activity_30": 62.199346}, "trend_signal": 1, "fair_value": 57.81089, "relative_strength": -4.453112, "rate_of_change": 0.0973371817640467, "market_dynamics": 0.610083, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.0722, "high": 64.0722, "low": 62.986231, "close": 63.3073, "volume": 51887}, "trend_line": 61.40531, "activity_lines": {"activity_5": 63.400987, "activity_10": 63.662587, "activity_20": 63.047645, "activity_30": 62.325908}, "trend_signal": 1, "fair_value": 57.933181, "relative_strength": -4.201292, "rate_of_change": 0.09735500615553355, "market_dynamics": 0.319075, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.6283, "high": 64.242014, "low": 63.354447, "close": 63.6283, "volume": 501235}, "trend_line": 61.482587, "activity_lines": {"activity_5": 63.4577, "activity_10": 63.656491, "activity_20": 63.175777, "activity_30": 62.469326}, "trend_signal": 1, "fair_value": 58.056798, "relative_strength": -3.524017, "rate_of_change": 0.12584742264146578, "market_dynamics": 0.356564, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.751135, "high": 63.873896, "low": 62.155232, "close": 62.1846, "volume": 301657}, "trend_line": 61.562087, "activity_lines": {"activity_5": 63.07658, "activity_10": 63.359918, "activity_20": 63.15394, "activity_30": 62.514618}, "trend_signal": 1, "fair_value": 58.178917, "relative_strength": -2.818765, "rate_of_change": 0.12930490384211696, "market_dynamics": 0.142674, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.347686, "high": 62.794588, "low": 61.171, "close": 61.587, "volume": 251535}, "trend_line": 61.59125, "activity_lines": {"activity_5": 62.544007, "activity_10": 62.975373, "activity_20": 63.064443, "activity_30": 62.516225}, "trend_signal": 1, "fair_value": 58.292691, "relative_strength": -3.027128, "rate_of_change": 0.047371688357485425, "market_dynamics": -0.198221, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.549, "high": 61.549, "low": 59.845064, "close": 60.8834, "volume": 292210}, "trend_line": 61.698333, "activity_lines": {"activity_5": 61.858847, "activity_10": 62.516842, "activity_20": 62.898248, "activity_30": 62.470557}, "trend_signal": 1, "fair_value": 58.392453, "relative_strength": -4.49158, "rate_of_change": 0.1738607350881754, "market_dynamics": -0.353277, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.845388, "high": 62.049079, "low": 60.784248, "close": 61.3018, "volume": 524853}, "trend_line": 61.834157, "activity_lines": {"activity_5": 61.520073, "activity_10": 62.21348, "activity_20": 62.768957, "activity_30": 62.444974}, "trend_signal": 0, "fair_value": 58.494833, "relative_strength": -4.14948, "rate_of_change": 0.22014209038678487, "market_dynamics": -0.586483, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.67264, "high": 62.342995, "low": 60.303405, "close": 60.3035, "volume": 162741}, "trend_line": 61.916853, "activity_lines": {"activity_5": 60.982233, "activity_10": 61.780009, "activity_20": 62.536482, "activity_30": 62.346222}, "trend_signal": 0, "fair_value": 58.592875, "relative_strength": -3.303632, "rate_of_change": 0.13373838022891726, "market_dynamics": -0.772879, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.103739, "high": 60.49359, "low": 58.477771, "close": 58.6204, "volume": 193142}, "trend_line": 61.868883, "activity_lines": {"activity_5": 60.105013, "activity_10": 61.112807, "activity_20": 62.145549, "activity_30": 62.133548}, "trend_signal": 0, "fair_value": 58.69661, "relative_strength": -3.473002, "rate_of_change": -0.07747486778762239, "market_dynamics": -0.907417, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.858114, "high": 62.059178, "low": 58.829589, "close": 61.8343, "volume": 269367}, "trend_line": 61.923343, "activity_lines": {"activity_5": 60.536707, "activity_10": 61.107776, "activity_20": 62.073261, "activity_30": 62.131317}, "trend_signal": 0, "fair_value": 58.807478, "relative_strength": -3.640556, "rate_of_change": 0.08802486380755566, "market_dynamics": -0.868925, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.995938, "high": 61.995938, "low": 60.769332, "close": 61.4936, "volume": 161363}, "trend_line": 61.94483, "activity_lines": {"activity_5": 60.838347, "activity_10": 61.058653, "activity_20": 61.972211, "activity_30": 62.103591}, "trend_signal": 0, "fair_value": 58.897899, "relative_strength": -5.293116, "rate_of_change": 0.03469935400613058, "market_dynamics": -0.941899, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.320797, "high": 63.136934, "low": 61.320797, "close": 63.0989, "volume": 137031}, "trend_line": 62.0198, "activity_lines": {"activity_5": 61.634407, "activity_10": 61.34674, "activity_20": 62.023195, "activity_30": 62.178048}, "trend_signal": 0, "fair_value": 58.998142, "relative_strength": -4.840619, "rate_of_change": 0.12102704939216608, "market_dynamics": -0.727491, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.022823, "high": 63.812034, "low": 63.022823, "close": 63.774, "volume": 131413}, "trend_line": 62.111973, "activity_lines": {"activity_5": 62.535693, "activity_10": 61.761362, "activity_20": 62.137128, "activity_30": 62.291222}, "trend_signal": 0, "fair_value": 59.092727, "relative_strength": -4.598994, "rate_of_change": 0.14861866694185166, "market_dynamics": -0.414412, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.640874, "high": 64.686817, "low": 63.434823, "close": 64.6678, "volume": 296063}, "trend_line": 62.26997, "activity_lines": {"activity_5": 63.503547, "activity_10": 62.335844, "activity_20": 62.328161, "activity_30": 62.456114}, "trend_signal": 1, "fair_value": 59.186101, "relative_strength": -3.903303, "rate_of_change": 0.2543744665782903, "market_dynamics": -0.092615, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.296929, "high": 64.743832, "low": 64.049706, "close": 64.6419, "volume": 238572}, "trend_line": 62.439623, "activity_lines": {"activity_5": 64.059607, "activity_10": 62.860467, "activity_20": 62.51032, "activity_30": 62.609142}, "trend_signal": 1, "fair_value": 59.281172, "relative_strength": -4.001259, "rate_of_change": 0.2724475377135989, "market_dynamics": 0.237651, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.74383, "high": 67.160622, "low": 64.74383, "close": 66.598, "volume": 160655}, "trend_line": 62.650707, "activity_lines": {"activity_5": 65.080527, "activity_10": 63.685202, "activity_20": 62.878354, "activity_30": 62.877424}, "trend_signal": 1, "fair_value": 59.389821, "relative_strength": -3.242097, "rate_of_change": 0.33806097772243054, "market_dynamics": 0.524958, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.32054, "high": 67.789706, "low": 66.248161, "close": 67.2111, "volume": 109941}, "trend_line": 62.904443, "activity_lines": {"activity_5": 65.96552, "activity_10": 64.517507, "activity_20": 63.298282, "activity_30": 63.171643}, "trend_signal": 1, "fair_value": 59.503515, "relative_strength": -3.055136, "rate_of_change": 0.40500101618965534, "market_dynamics": 0.708665, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.263032, "high": 67.853606, "low": 67.263032, "close": 67.6173, "volume": 73754}, "trend_line": 63.135377, "activity_lines": {"activity_5": 66.711767, "activity_10": 65.316225, "activity_20": 63.742219, "activity_30": 63.475698}, "trend_signal": 1, "fair_value": 59.615548, "relative_strength": -2.623292, "rate_of_change": 0.36711874231204583, "market_dynamics": 0.770857, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.215159, "high": 67.923599, "low": 67.042812, "close": 67.3516, "volume": 115005}, "trend_line": 63.338493, "activity_lines": {"activity_5": 67.113227, "activity_10": 65.933656, "activity_20": 64.144955, "activity_30": 63.747712}, "trend_signal": 1, "fair_value": 59.717536, "relative_strength": -1.283014, "rate_of_change": 0.32171503466273976, "market_dynamics": 0.847711, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.205605, "high": 67.847117, "low": 66.975809, "close": 67.4354, "volume": 248450}, "trend_line": 63.499403, "activity_lines": {"activity_5": 67.3637, "activity_10": 66.407575, "activity_20": 64.534478, "activity_30": 64.012029}, "trend_signal": 1, "fair_value": 59.819845, "relative_strength": -2.777512, "rate_of_change": 0.2540477241856721, "market_dynamics": 0.905606, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.157708, "high": 67.770495, "low": 66.430022, "close": 67.6578, "volume": 109167}, "trend_line": 63.71084, "activity_lines": {"activity_5": 67.502073, "activity_10": 66.820091, "activity_20": 64.923185, "activity_30": 64.280313}, "trend_signal": 1, "fair_value": 59.926271, "relative_strength": -3.425462, "rate_of_change": 0.3329747840306413, "market_dynamics": 0.873016, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.732217, "high": 68.527883, "low": 67.732217, "close": 68.4577, "volume": 156667}, "trend_line": 63.89889, "activity_lines": {"activity_5": 67.836427, "activity_10": 67.265967, "activity_20": 65.370595, "activity_30": 64.586562}, "trend_signal": 1, "fair_value": 60.047476, "relative_strength": -3.107005, "rate_of_change": 0.2951617024669649, "market_dynamics": 0.90584, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.431218, "high": 69.206683, "low": 68.019405, "close": 68.9811, "volume": 146432}, "trend_line": 64.128623, "activity_lines": {"activity_5": 68.26214, "activity_10": 67.709575, "activity_20": 65.843326, "activity_30": 64.914446}, "trend_signal": 1, "fair_value": 60.160271, "relative_strength": -3.562743, "rate_of_change": 0.35952580709931437, "market_dynamics": 0.992227, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.613067, "high": 69.128862, "low": 68.268374, "close": 69.128, "volume": 105567}, "trend_line": 64.322153, "activity_lines": {"activity_5": 68.6459, "activity_10": 68.085216, "activity_20": 66.304559, "activity_30": 65.236987}, "trend_signal": 1, "fair_value": 60.270436, "relative_strength": -4.485996, "rate_of_change": 0.3017841190820447, "market_dynamics": 0.991512, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.091835, "high": 69.951845, "low": 68.076809, "close": 69.5993, "volume": 119925}, "trend_line": 64.490337, "activity_lines": {"activity_5": 69.068333, "activity_10": 68.465455, "activity_20": 66.777613, "activity_30": 65.577448}, "trend_signal": 1, "fair_value": 60.381604, "relative_strength": -3.335508, "rate_of_change": 0.26147134720443294, "market_dynamics": 1.167343, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.41738, "high": 70.824877, "low": 69.379081, "close": 70.7433, "volume": 67961}, "trend_line": 64.67399, "activity_lines": {"activity_5": 69.72784, "activity_10": 68.963558, "activity_20": 67.321466, "activity_30": 65.980865}, "trend_signal": 1, "fair_value": 60.503197, "relative_strength": -3.180942, "rate_of_change": 0.2847759967512757, "market_dynamics": 1.272875, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.777022, "high": 71.178207, "low": 70.279132, "close": 71.1581, "volume": 212400}, "trend_line": 64.9083, "activity_lines": {"activity_5": 70.319913, "activity_10": 69.461711, "activity_20": 67.857871, "activity_30": 66.399194}, "trend_signal": 1, "fair_value": 60.616797, "relative_strength": -3.38507, "rate_of_change": 0.36229402268206057, "market_dynamics": 1.449922, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.930222, "high": 71.973876, "low": 70.719576, "close": 71.6288, "volume": 162110}, "trend_line": 65.153283, "activity_lines": {"activity_5": 70.88886, "activity_10": 69.973682, "activity_20": 68.392171, "activity_30": 66.832775}, "trend_signal": 1, "fair_value": 60.724454, "relative_strength": -2.37759, "rate_of_change": 0.3774293888455018, "market_dynamics": 1.623909, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.495102, "high": 72.289812, "low": 71.303606, "close": 71.5447, "volume": 224572}, "trend_line": 65.441413, "activity_lines": {"activity_5": 71.25326, "activity_10": 70.397425, "activity_20": 68.864531, "activity_30": 67.245125}, "trend_signal": 1, "fair_value": 60.833232, "relative_strength": -2.324327, "rate_of_change": 0.44223404674787503, "market_dynamics": 1.763929, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.182521, "high": 73.489675, "low": 72.115187, "close": 72.9232, "volume": 180300}, "trend_line": 65.778313, "activity_lines": {"activity_5": 71.916047, "activity_10": 70.995567, "activity_20": 69.406632, "activity_30": 67.72782}, "trend_signal": 1, "fair_value": 60.944792, "relative_strength": -2.507413, "rate_of_change": 0.5148116224201944, "market_dynamics": 1.86122, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 72.942422, "high": 74.04863, "low": 72.701942, "close": 73.9332, "volume": 111421}, "trend_line": 66.109847, "activity_lines": {"activity_5": 72.693907, "activity_10": 71.677567, "activity_20": 69.99212, "activity_30": 68.253942}, "trend_signal": 1, "fair_value": 61.061992, "relative_strength": -1.40956, "rate_of_change": 0.5040171826845192, "market_dynamics": 1.764011, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.058251, "high": 74.058251, "low": 72.346033, "close": 72.9809, "volume": 91153}, "trend_line": 66.4323, "activity_lines": {"activity_5": 72.941673, "activity_10": 72.072324, "activity_20": 70.427676, "activity_30": 68.697236}, "trend_signal": 1, "fair_value": 61.167702, "relative_strength": -1.696457, "rate_of_change": 0.4877533599495335, "market_dynamics": 1.59479, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.990597, "high": 73.345257, "low": 70.941704, "close": 71.0959, "volume": 120013}, "trend_line": 66.68122, "activity_lines": {"activity_5": 72.439587, "activity_10": 72.042113, "activity_20": 70.636651, "activity_30": 68.998113}, "trend_signal": 1, "fair_value": 61.257312, "relative_strength": -2.677266, "rate_of_change": 0.37469724817596, "market_dynamics": 1.150559, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.566921, "high": 71.855497, "low": 70.056032, "close": 70.605, "volume": 143494}, "trend_line": 66.9619, "activity_lines": {"activity_5": 71.809393, "activity_10": 71.884196, "activity_20": 70.764008, "activity_30": 69.25126}, "trend_signal": 1, "fair_value": 61.344054, "relative_strength": -0.190313, "rate_of_change": 0.4209281113932886, "market_dynamics": 0.634108, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.999348, "high": 71.903554, "low": 70.701153, "close": 71.7104, "volume": 109500}, "trend_line": 67.299347, "activity_lines": {"activity_5": 71.610313, "activity_10": 71.900407, "activity_20": 70.968369, "activity_30": 69.557615}, "trend_signal": 1, "fair_value": 61.436781, "relative_strength": -1.137641, "rate_of_change": 0.5039388069932266, "market_dynamics": 0.175753, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.720802, "high": 71.961282, "low": 70.667499, "close": 71.6097, "volume": 134643}, "trend_line": 67.65689, "activity_lines": {"activity_5": 71.45852, "activity_10": 71.859925, "activity_20": 71.129479, "activity_30": 69.835703}, "trend_signal": 1, "fair_value": 61.518537, "relative_strength": -1.764989, "rate_of_change": 0.5312726139824311, "market_dynamics": -0.186166, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.97096, "high": 73.31765, "low": 71.836387, "close": 73.1926, "volume": 245386}, "trend_line": 68.05325, "activity_lines": {"activity_5": 71.98926, "activity_10": 72.091491, "activity_20": 71.417477, "activity_30": 70.192845}, "trend_signal": 1, "fair_value": 61.612824, "relative_strength": -1.351165, "rate_of_change": 0.5858383381204803, "market_dynamics": -0.134924, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.375365, "high": 74.33594, "low": 73.086789, "close": 74.294, "volume": 93734}, "trend_line": 68.5196, "activity_lines": {"activity_5": 72.87302, "activity_10": 72.48632, "activity_20": 71.781886, "activity_30": 70.595474}, "trend_signal": 1, "fair_value": 61.716907, "relative_strength": -1.41875, "rate_of_change": 0.6852721949355708, "market_dynamics": -0.080934, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.231436, "high": 74.385344, "low": 72.788555, "close": 73.2118, "volume": 70377}, "trend_line": 69.00598, "activity_lines": {"activity_5": 73.18284, "activity_10": 72.635927, "activity_20": 72.011435, "activity_30": 70.898197}, "trend_signal": 1, "fair_value": 61.811368, "relative_strength": -2.778267, "rate_of_change": 0.7098406879199484, "market_dynamics": -0.103431, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.346481, "high": 73.3561, "low": 72.01422, "close": 73.3561, "volume": 41828}, "trend_line": 69.39004, "activity_lines": {"activity_5": 73.366973, "activity_10": 72.78146, "activity_20": 72.226821, "activity_30": 71.17885}, "trend_signal": 1, "fair_value": 61.903639, "relative_strength": -2.140893, "rate_of_change": 0.5565604604122791, "market_dynamics": -0.141934, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.394522, "high": 73.519572, "low": 72.552938, "close": 73.1829, "volume": 48932}, "trend_line": 69.779683, "activity_lines": {"activity_5": 73.38366, "activity_10": 72.887631, "activity_20": 72.397519, "activity_30": 71.42355}, "trend_signal": 1, "fair_value": 61.996543, "relative_strength": -3.487609, "rate_of_change": 0.561525832814056, "market_dynamics": -0.389749, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.38247, "high": 73.788432, "low": 72.56088, "close": 73.0635, "volume": 113138}, "trend_line": 70.111837, "activity_lines": {"activity_5": 73.255667, "activity_10": 72.985735, "activity_20": 72.530534, "activity_30": 71.635409}, "trend_signal": 1, "fair_value": 62.102135, "relative_strength": -5.081153, "rate_of_change": 0.47600388210417705, "market_dynamics": -0.512238, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.015142, "high": 74.262025, "low": 72.773498, "close": 73.8174, "volume": 60499}, "trend_line": 70.446617, "activity_lines": {"activity_5": 73.38758, "activity_10": 73.219409, "activity_20": 72.713418, "activity_30": 71.874478}, "trend_signal": 1, "fair_value": 62.201921, "relative_strength": -4.611613, "rate_of_change": 0.4774942639143932, "market_dynamics": -0.53985, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.952743, "high": 74.571352, "low": 73.554224, "close": 73.7718, "volume": 88792}, "trend_line": 70.750083, "activity_lines": {"activity_5": 73.536067, "activity_10": 73.395311, "activity_20": 72.868928, "activity_30": 72.089006}, "trend_signal": 1, "fair_value": 62.298186, "relative_strength": -4.514501, "rate_of_change": 0.43077441177906417, "market_dynamics": -0.550209, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.010737, "high": 74.310376, "low": 73.469455, "close": 74.3039, "volume": 69289}, "trend_line": 71.07215, "activity_lines": {"activity_5": 73.824587, "activity_10": 73.61038, "activity_20": 73.053001, "activity_30": 72.318285}, "trend_signal": 1, "fair_value": 62.398178, "relative_strength": -5.509714, "rate_of_change": 0.45521784052181236, "market_dynamics": -0.509249, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.348989, "high": 76.088825, "low": 74.175005, "close": 75.6442, "volume": 203916}, "trend_line": 71.37369, "activity_lines": {"activity_5": 74.496687, "activity_10": 74.021985, "activity_20": 73.34232, "activity_30": 72.613255}, "trend_signal": 1, "fair_value": 62.511294, "relative_strength": -4.622856, "rate_of_change": 0.42427308024310906, "market_dynamics": -0.14408, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.011589, "high": 77.166648, "low": 75.6469, "close": 75.6469, "volume": 162128}, "trend_line": 71.654883, "activity_lines": {"activity_5": 75.0056, "activity_10": 74.360727, "activity_20": 73.608557, "activity_30": 72.888946}, "trend_signal": 1, "fair_value": 62.620726, "relative_strength": -2.616071, "rate_of_change": 0.39397290514193933, "market_dynamics": 0.259845, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.001904, "high": 76.340012, "low": 75.083656, "close": 76.0049, "volume": 76448}, "trend_line": 71.93447, "activity_lines": {"activity_5": 75.46162, "activity_10": 74.719936, "activity_20": 73.887515, "activity_30": 73.169593}, "trend_signal": 1, "fair_value": 62.730833, "relative_strength": -1.26807, "rate_of_change": 0.3901855509275013, "market_dynamics": 0.621919, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.204873, "high": 77.045794, "low": 74.421539, "close": 74.842, "volume": 233206}, "trend_line": 72.18415, "activity_lines": {"activity_5": 75.384173, "activity_10": 74.836602, "activity_20": 74.034881, "activity_30": 73.357175}, "trend_signal": 1, "fair_value": 62.83048, "relative_strength": -0.604401, "rate_of_change": 0.3470936812351546, "market_dynamics": 0.867519, "expectation": {"probability": 57.9938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.812179, "high": 74.822464, "low": 72.773516, "close": 74.726, "volume": 108016}, "trend_line": 72.42717, "activity_lines": {"activity_5": 75.196713, "activity_10": 74.902536, "activity_20": 74.155499, "activity_30": 73.521166}, "trend_signal": 1, "fair_value": 62.925038, "relative_strength": -0.693243, "rate_of_change": 0.3366667059181293, "market_dynamics": 0.585414, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.803284, "high": 76.703571, "low": 74.373158, "close": 76.6478, "volume": 60788}, "trend_line": 72.726837, "activity_lines": {"activity_5": 75.621713, "activity_10": 75.292982, "activity_20": 74.45056, "activity_30": 73.793464}, "trend_signal": 1, "fair_value": 63.035943, "relative_strength": -1.952191, "rate_of_change": 0.4137494258024985, "market_dynamics": 0.421052, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.707485, "high": 77.935036, "low": 76.707485, "close": 77.8956, "volume": 71430}, "trend_line": 73.041433, "activity_lines": {"activity_5": 76.39574, "activity_10": 75.847302, "activity_20": 74.851533, "activity_30": 74.126933}, "trend_signal": 1, "fair_value": 63.150277, "relative_strength": -1.658909, "rate_of_change": 0.4325720916475366, "market_dynamics": 0.410612, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.118665, "high": 78.8146, "low": 77.554475, "close": 78.8146, "volume": 47327}, "trend_line": 73.369217, "activity_lines": {"activity_5": 77.326187, "activity_10": 76.480856, "activity_20": 75.316627, "activity_30": 74.499395}, "trend_signal": 1, "fair_value": 63.270283, "relative_strength": -0.718217, "rate_of_change": 0.44876447043421, "market_dynamics": 0.570695, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.418331, "high": 78.42268, "low": 76.195205, "close": 76.2532, "volume": 85745}, "trend_line": 73.606723, "activity_lines": {"activity_5": 77.21552, "activity_10": 76.557844, "activity_20": 75.501021, "activity_30": 74.685459}, "trend_signal": 1, "fair_value": 63.381817, "relative_strength": 0.241416, "rate_of_change": 0.3237134178493362, "market_dynamics": 0.672702, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.620449, "high": 77.969499, "low": 75.566882, "close": 77.848, "volume": 94768}, "trend_line": 73.88168, "activity_lines": {"activity_5": 77.542373, "activity_10": 76.879678, "activity_20": 75.810406, "activity_30": 74.959089}, "trend_signal": 1, "fair_value": 63.505128, "relative_strength": -1.517029, "rate_of_change": 0.3735487585828275, "market_dynamics": 0.735815, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.944734, "high": 79.370434, "low": 77.925402, "close": 79.0244, "volume": 82797}, "trend_line": 74.157717, "activity_lines": {"activity_5": 78.053227, "activity_10": 77.350965, "activity_20": 76.202601, "activity_30": 75.290878}, "trend_signal": 1, "fair_value": 63.633495, "relative_strength": -1.3303, "rate_of_change": 0.3736203616376919, "market_dynamics": 0.769048, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.626353, "high": 79.959489, "low": 78.758763, "close": 79.5899, "volume": 112831}, "trend_line": 74.438777, "activity_lines": {"activity_5": 78.59414, "activity_10": 77.863613, "activity_20": 76.613346, "activity_30": 75.641341}, "trend_signal": 1, "fair_value": 63.768919, "relative_strength": -1.093045, "rate_of_change": 0.3790030375395679, "market_dynamics": 0.772758, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.594715, "high": 79.97383, "low": 79.00174, "close": 79.8669, "volume": 99819}, "trend_line": 74.71338, "activity_lines": {"activity_5": 79.114433, "activity_10": 78.354933, "activity_20": 77.020009, "activity_30": 75.991543}, "trend_signal": 1, "fair_value": 63.90143, "relative_strength": -0.952564, "rate_of_change": 0.36889778562589637, "market_dynamics": 1.013762, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.691949, "high": 80.576551, "low": 79.011486, "close": 80.4599, "volume": 99559}, "trend_line": 75.010553, "activity_lines": {"activity_5": 79.76224, "activity_10": 78.883853, "activity_20": 77.45661, "activity_30": 76.362286}, "trend_signal": 1, "fair_value": 64.032883, "relative_strength": -1.283704, "rate_of_change": 0.397750710782996, "market_dynamics": 1.146658, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.605746, "high": 81.373697, "low": 80.508537, "close": 81.189, "volume": 75627}, "trend_line": 75.28608, "activity_lines": {"activity_5": 80.372633, "activity_10": 79.443193, "activity_20": 77.928134, "activity_30": 76.760895}, "trend_signal": 1, "fair_value": 64.162603, "relative_strength": -1.158597, "rate_of_change": 0.3673176492912894, "market_dynamics": 1.175199, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.082056, "high": 81.198707, "low": 79.585037, "close": 79.6142, "volume": 63280}, "trend_line": 75.475447, "activity_lines": {"activity_5": 80.23536, "activity_10": 79.598696, "activity_20": 78.212378, "activity_30": 77.040129}, "trend_signal": 1, "fair_value": 64.28308, "relative_strength": -2.050511, "rate_of_change": 0.25152989769158424, "market_dynamics": 0.94789, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.808623, "high": 80.090529, "low": 78.9143, "close": 78.9143, "volume": 66632}, "trend_line": 75.673227, "activity_lines": {"activity_5": 79.825467, "activity_10": 79.573011, "activity_20": 78.399339, "activity_30": 77.261991}, "trend_signal": 1, "fair_value": 64.392566, "relative_strength": -1.470667, "rate_of_change": 0.2620454834802032, "market_dynamics": 0.585465, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.972642, "high": 81.959779, "low": 78.496317, "close": 81.8058, "volume": 393387}, "trend_line": 76.030223, "activity_lines": {"activity_5": 80.424447, "activity_10": 80.054531, "activity_20": 78.83382, "activity_30": 77.65764}, "trend_signal": 1, "fair_value": 64.520383, "relative_strength": -2.433347, "rate_of_change": 0.4717599792592556, "market_dynamics": 0.64642, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.96664, "high": 82.192067, "low": 80.367454, "close": 80.4599, "volume": 112545}, "trend_line": 76.35872, "activity_lines": {"activity_5": 80.445533, "activity_10": 80.236956, "activity_20": 79.102081, "activity_30": 77.943426}, "trend_signal": 1, "fair_value": 64.643934, "relative_strength": -1.939874, "rate_of_change": 0.4320610765537261, "market_dynamics": 0.456901, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.547428, "high": 82.125131, "low": 80.333568, "close": 82.0879, "volume": 89949}, "trend_line": 76.704637, "activity_lines": {"activity_5": 81.009287, "activity_10": 80.638896, "activity_20": 79.493541, "activity_30": 78.313051}, "trend_signal": 1, "fair_value": 64.782109, "relative_strength": -1.539655, "rate_of_change": 0.4530157132021071, "market_dynamics": 0.555187, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.608259, "high": 83.240118, "low": 82.322659, "close": 83.0457, "volume": 44736}, "trend_line": 77.085837, "activity_lines": {"activity_5": 81.83238, "activity_10": 81.137893, "activity_20": 79.939153, "activity_30": 78.722151}, "trend_signal": 1, "fair_value": 64.929042, "relative_strength": -1.487721, "rate_of_change": 0.4969712587258481, "market_dynamics": 0.82974, "expectation": {"probability": 59.4489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.016528, "high": 83.050551, "low": 81.982029, "close": 82.0736, "volume": 71491}, "trend_line": 77.38187, "activity_lines": {"activity_5": 82.102673, "activity_10": 81.387029, "activity_20": 80.25694, "activity_30": 79.043943}, "trend_signal": 1, "fair_value": 65.056539, "relative_strength": -3.385971, "rate_of_change": 0.38403033750545956, "market_dynamics": 0.538351, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.12216, "high": 82.199928, "low": 81.111187, "close": 81.1978, "volume": 50559}, "trend_line": 77.611997, "activity_lines": {"activity_5": 81.870413, "activity_10": 81.431771, "activity_20": 80.460713, "activity_30": 79.290132}, "trend_signal": 1, "fair_value": 65.181663, "relative_strength": -3.730129, "rate_of_change": 0.297391365703615, "market_dynamics": 0.420155, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.722647, "high": 81.913199, "low": 78.24384, "close": 79.261, "volume": 121072}, "trend_line": 77.813637, "activity_lines": {"activity_5": 81.033087, "activity_10": 81.100169, "activity_20": 80.455301, "activity_30": 79.396519}, "trend_signal": 1, "fair_value": 65.288287, "relative_strength": -4.141739, "rate_of_change": 0.2598051948077017, "market_dynamics": -0.015687, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.191693, "high": 80.471816, "low": 78.887786, "close": 79.8855, "volume": 109258}, "trend_line": 78.031283, "activity_lines": {"activity_5": 80.483853, "activity_10": 80.903911, "activity_20": 80.488322, "activity_30": 79.530188}, "trend_signal": 1, "fair_value": 65.393121, "relative_strength": -3.883413, "rate_of_change": 0.27970161579775793, "market_dynamics": -0.485102, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.172146, "high": 79.660742, "low": 78.595602, "close": 79.3969, "volume": 98256}, "trend_line": 78.238417, "activity_lines": {"activity_5": 79.91858, "activity_10": 80.642516, "activity_20": 80.450241, "activity_30": 79.618292}, "trend_signal": 1, "fair_value": 65.492249, "relative_strength": -3.823141, "rate_of_change": 0.265449947811311, "market_dynamics": -0.843259, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.660688, "high": 80.159056, "low": 78.165584, "close": 78.2249, "volume": 75151}, "trend_line": 78.410463, "activity_lines": {"activity_5": 79.205893, "activity_10": 80.171982, "activity_20": 80.28745, "activity_30": 79.61742}, "trend_signal": 1, "fair_value": 65.583044, "relative_strength": -3.258409, "rate_of_change": 0.21989964341941454, "market_dynamics": -1.133838, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.038555, "high": 81.104007, "low": 78.038555, "close": 80.9115, "volume": 147688}, "trend_line": 78.646933, "activity_lines": {"activity_5": 79.64532, "activity_10": 80.202455, "activity_20": 80.378958, "activity_30": 79.778777}, "trend_signal": 1, "fair_value": 65.710839, "relative_strength": -2.708351, "rate_of_change": 0.3015796501546118, "market_dynamics": -1.049664, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.204681, "high": 81.849628, "low": 81.190414, "close": 81.6923, "volume": 112331}, "trend_line": 78.91095, "activity_lines": {"activity_5": 80.3641, "activity_10": 80.391151, "activity_20": 80.534842, "activity_30": 79.975252}, "trend_signal": 1, "fair_value": 65.841233, "relative_strength": -3.342904, "rate_of_change": 0.3356990411819308, "market_dynamics": -0.939015, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.781246, "high": 82.856158, "low": 81.595579, "close": 82.006, "volume": 127125}, "trend_line": 79.167687, "activity_lines": {"activity_5": 81.02536, "activity_10": 80.614476, "activity_20": 80.694702, "activity_30": 80.174933}, "trend_signal": 1, "fair_value": 65.968145, "relative_strength": -1.911497, "rate_of_change": 0.32535028408605027, "market_dynamics": -0.700596, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.940888, "high": 82.504396, "low": 80.716133, "close": 81.4588, "volume": 85560}, "trend_line": 79.361507, "activity_lines": {"activity_5": 81.362853, "activity_10": 80.7398, "activity_20": 80.782648, "activity_30": 80.322747}, "trend_signal": 1, "fair_value": 66.095001, "relative_strength": -2.34026, "rate_of_change": 0.24482210778748953, "market_dynamics": -0.473131, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.830106, "high": 82.948991, "low": 81.536948, "close": 82.563, "volume": 71808}, "trend_line": 79.592043, "activity_lines": {"activity_5": 81.930953, "activity_10": 81.09474, "activity_20": 80.964163, "activity_30": 80.529295}, "trend_signal": 1, "fair_value": 66.233867, "relative_strength": -2.38909, "rate_of_change": 0.29048843540735775, "market_dynamics": -0.397258, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.562989, "high": 83.295884, "low": 82.147682, "close": 82.2112, "volume": 198797}, "trend_line": 79.79892, "activity_lines": {"activity_5": 82.09258, "activity_10": 81.376818, "activity_20": 81.098016, "activity_30": 80.698272}, "trend_signal": 1, "fair_value": 66.368987, "relative_strength": -1.16829, "rate_of_change": 0.2599217110182629, "market_dynamics": -0.152746, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.416362, "high": 82.699747, "low": 81.321809, "close": 82.6118, "volume": 131893}, "trend_line": 80.057913, "activity_lines": {"activity_5": 82.301093, "activity_10": 81.713307, "activity_20": 81.258858, "activity_30": 80.879749}, "trend_signal": 1, "fair_value": 66.507301, "relative_strength": 0.296823, "rate_of_change": 0.3245570240800299, "market_dynamics": -0.085894, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.973393, "high": 83.051569, "low": 79.953869, "close": 81.1265, "volume": 738323}, "trend_line": 80.271263, "activity_lines": {"activity_5": 81.953207, "activity_10": 81.718818, "activity_20": 81.267996, "activity_30": 80.94869}, "trend_signal": 1, "fair_value": 66.64607, "relative_strength": 1.629153, "rate_of_change": 0.26649458124146386, "market_dynamics": -0.038162, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.393576, "high": 80.676961, "low": 77.442456, "close": 78.9444, "volume": 133728}, "trend_line": 80.347817, "activity_lines": {"activity_5": 80.936587, "activity_10": 81.30502, "activity_20": 81.069612, "activity_30": 80.863086}, "trend_signal": 1, "fair_value": 66.753414, "relative_strength": 1.219153, "rate_of_change": 0.09536912356792189, "market_dynamics": -0.245279, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.174225, "high": 80.382849, "low": 78.911489, "close": 79.6455, "volume": 229449}, "trend_line": 80.406147, "activity_lines": {"activity_5": 80.321293, "activity_10": 81.026922, "activity_20": 80.941189, "activity_30": 80.817775}, "trend_signal": 0, "fair_value": 66.858343, "relative_strength": 1.607329, "rate_of_change": 0.07259686968221923, "market_dynamics": -0.573601, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.26411, "high": 80.915452, "low": 79.03683, "close": 79.1087, "volume": 131854}, "trend_line": 80.41595, "activity_lines": {"activity_5": 79.721567, "activity_10": 80.625395, "activity_20": 80.75816, "activity_30": 80.734069}, "trend_signal": 0, "fair_value": 66.961477, "relative_strength": 2.444566, "rate_of_change": 0.01219185393871802, "market_dynamics": -0.83202, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.81098, "high": 80.489899, "low": 72.370218, "close": 72.4684, "volume": 604378}, "trend_line": 80.28979, "activity_lines": {"activity_5": 77.11524, "activity_10": 79.049318, "activity_20": 79.955566, "activity_30": 80.221323}, "trend_signal": 0, "fair_value": 67.02081, "relative_strength": 3.190214, "rate_of_change": -0.15688429969427548, "market_dynamics": -1.014026, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.328011, "high": 76.184588, "low": 69.294249, "close": 75.0604, "volume": 329458}, "trend_line": 80.19687, "activity_lines": {"activity_5": 76.04914, "activity_10": 78.112222, "activity_20": 79.437883, "activity_30": 79.883943}, "trend_signal": 0, "fair_value": 67.101051, "relative_strength": 1.149108, "rate_of_change": -0.11573077971681375, "market_dynamics": -0.963496, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.209181, "high": 76.454637, "low": 74.176805, "close": 74.8739, "volume": 156301}, "trend_line": 80.05852, "activity_lines": {"activity_5": 75.32528, "activity_10": 77.2675, "activity_20": 78.935902, "activity_30": 79.540526}, "trend_signal": 0, "fair_value": 67.187916, "relative_strength": 2.371743, "rate_of_change": -0.17251296715196318, "market_dynamics": -1.028827, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.314232, "high": 77.016604, "low": 72.694223, "close": 76.6657, "volume": 263147}, "trend_line": 79.961047, "activity_lines": {"activity_5": 75.470053, "activity_10": 76.868285, "activity_20": 78.643483, "activity_30": 79.321634}, "trend_signal": 0, "fair_value": 67.29779, "relative_strength": 0.259754, "rate_of_change": -0.12175218827428726, "market_dynamics": -1.064866, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.896411, "high": 78.329874, "low": 76.042225, "close": 78.1826, "volume": 543075}, "trend_line": 79.904903, "activity_lines": {"activity_5": 76.319113, "activity_10": 76.852095, "activity_20": 78.521282, "activity_30": 79.206896}, "trend_signal": 0, "fair_value": 67.414331, "relative_strength": -0.611052, "rate_of_change": -0.0702141881658817, "market_dynamics": -0.96019, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.681873, "high": 78.299244, "low": 76.857141, "close": 77.6426, "volume": 271527}, "trend_line": 79.810993, "activity_lines": {"activity_5": 77.049913, "activity_10": 76.810969, "activity_20": 78.36201, "activity_30": 79.060941}, "trend_signal": 0, "fair_value": 67.534466, "relative_strength": -0.809263, "rate_of_change": -0.11752720605894251, "market_dynamics": -0.925415, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.508086, "high": 80.332818, "low": 78.732446, "close": 80.323, "volume": 165432}, "trend_line": 79.782127, "activity_lines": {"activity_5": 78.329233, "activity_10": 77.347538, "activity_20": 78.465722, "activity_30": 79.093974}, "trend_signal": 0, "fair_value": 67.680896, "relative_strength": -2.447944, "rate_of_change": -0.0361679499464361, "market_dynamics": -0.675795, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.724053, "high": 80.480941, "low": 77.691679, "close": 78.2415, "volume": 114755}, "trend_line": 79.73637, "activity_lines": {"activity_5": 78.56388, "activity_10": 77.520262, "activity_20": 78.369112, "activity_30": 78.994578}, "trend_signal": 0, "fair_value": 67.790994, "relative_strength": -2.433108, "rate_of_change": -0.05735244436389735, "market_dynamics": -0.555055, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.899352, "high": 79.625901, "low": 78.693169, "close": 79.4099, "volume": 74377}, "trend_line": 79.75289, "activity_lines": {"activity_5": 78.963487, "activity_10": 77.918202, "activity_20": 78.38928, "activity_30": 78.973516}, "trend_signal": 0, "fair_value": 67.915049, "relative_strength": -2.620349, "rate_of_change": 0.020718274483776812, "market_dynamics": -0.478628, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.243017, "high": 80.391751, "low": 78.771742, "close": 80.3027, "volume": 125089}, "trend_line": 79.702787, "activity_lines": {"activity_5": 79.477747, "activity_10": 78.482753, "activity_20": 78.488834, "activity_30": 79.008987}, "trend_signal": 0, "fair_value": 68.061678, "relative_strength": -3.063971, "rate_of_change": -0.06282280178184503, "market_dynamics": -0.206417, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.332774, "high": 80.872777, "low": 79.940045, "close": 80.0775, "volume": 123030}, "trend_line": 79.69004, "activity_lines": {"activity_5": 79.7756, "activity_10": 78.984649, "activity_20": 78.569839, "activity_30": 79.033162}, "trend_signal": 0, "fair_value": 68.229891, "relative_strength": -2.959826, "rate_of_change": -0.015993167215099396, "market_dynamics": -0.075388, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.629192, "high": 80.806789, "low": 79.780671, "close": 80.0668, "volume": 158046}, "trend_line": 79.62267, "activity_lines": {"activity_5": 79.90756, "activity_10": 79.346253, "activity_20": 78.657515, "activity_30": 79.057469}, "trend_signal": 0, "fair_value": 68.379142, "relative_strength": -2.782693, "rate_of_change": -0.08454005042536912, "market_dynamics": 0.211538, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.116128, "high": 82.069698, "low": 79.573469, "close": 81.9513, "volume": 106963}, "trend_line": 79.58619, "activity_lines": {"activity_5": 80.684767, "activity_10": 79.959467, "activity_20": 78.933901, "activity_30": 79.207704}, "trend_signal": 0, "fair_value": 68.544428, "relative_strength": -3.779954, "rate_of_change": -0.045816097350160956, "market_dynamics": 0.428539, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.158443, "high": 83.944281, "low": 81.921646, "close": 83.8542, "volume": 167598}, "trend_line": 79.645543, "activity_lines": {"activity_5": 81.848953, "activity_10": 80.789984, "activity_20": 79.38917, "activity_30": 79.483059}, "trend_signal": 0, "fair_value": 68.720142, "relative_strength": -3.167152, "rate_of_change": 0.07457700890066674, "market_dynamics": 0.625046, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.687778, "high": 83.816536, "low": 82.829983, "close": 83.3092, "volume": 69682}, "trend_line": 79.715923, "activity_lines": {"activity_5": 82.535187, "activity_10": 81.390709, "activity_20": 79.786387, "activity_30": 79.719424}, "trend_signal": 1, "fair_value": 68.894471, "relative_strength": -3.488688, "rate_of_change": 0.08836652667431762, "market_dynamics": 0.756315, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.204332, "high": 83.480594, "low": 82.166177, "close": 83.118, "volume": 100386}, "trend_line": 79.84449, "activity_lines": {"activity_5": 82.957253, "activity_10": 81.86346, "activity_20": 80.160165, "activity_30": 79.938913}, "trend_signal": 1, "fair_value": 69.06145, "relative_strength": -4.223793, "rate_of_change": 0.1612814543964945, "market_dynamics": 0.836552, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.38197, "high": 84.679417, "low": 83.273438, "close": 84.5698, "volume": 91944}, "trend_line": 80.000633, "activity_lines": {"activity_5": 83.660553, "activity_10": 82.500622, "activity_20": 80.669799, "activity_30": 80.243772}, "trend_signal": 1, "fair_value": 69.225632, "relative_strength": -3.892174, "rate_of_change": 0.19555889204126692, "market_dynamics": 0.920066, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.595558, "high": 84.595558, "low": 81.517203, "close": 81.754, "volume": 78474}, "trend_line": 80.079203, "activity_lines": {"activity_5": 83.125053, "activity_10": 82.548605, "activity_20": 80.894865, "activity_30": 80.356892}, "trend_signal": 1, "fair_value": 69.372649, "relative_strength": -4.651873, "rate_of_change": 0.09821172289975925, "market_dynamics": 0.782993, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.345924, "high": 83.955744, "low": 82.237392, "close": 83.8703, "volume": 71824}, "trend_line": 80.267383, "activity_lines": {"activity_5": 83.30814, "activity_10": 82.917507, "activity_20": 81.308105, "activity_30": 80.601479}, "trend_signal": 1, "fair_value": 69.519299, "relative_strength": -4.419504, "rate_of_change": 0.23499234876249764, "market_dynamics": 0.727873, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.924598, "high": 85.582173, "low": 83.599003, "close": 85.2106, "volume": 87135}, "trend_line": 80.410687, "activity_lines": {"activity_5": 83.93692, "activity_10": 83.449002, "activity_20": 81.828874, "activity_30": 80.920396}, "trend_signal": 1, "fair_value": 69.676884, "relative_strength": -3.735151, "rate_of_change": 0.1785332904151124, "market_dynamics": 0.785606, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.236851, "high": 86.568831, "low": 84.966213, "close": 86.4307, "volume": 174629}, "trend_line": 80.568633, "activity_lines": {"activity_5": 84.84564, "activity_10": 84.113098, "activity_20": 82.436786, "activity_30": 81.308784}, "trend_signal": 1, "fair_value": 69.854766, "relative_strength": -2.553129, "rate_of_change": 0.19642413949281357, "market_dynamics": 0.920238, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.282673, "high": 86.864798, "low": 85.734687, "close": 86.7168, "volume": 131896}, "trend_line": 80.72566, "activity_lines": {"activity_5": 85.62888, "activity_10": 84.7137, "activity_20": 83.005459, "activity_30": 81.70544}, "trend_signal": 1, "fair_value": 70.044401, "relative_strength": -2.093547, "rate_of_change": 0.1948984290201366, "market_dynamics": 1.244871, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.937386, "high": 87.802159, "low": 85.67099, "close": 87.2595, "volume": 69126}, "trend_line": 80.919017, "activity_lines": {"activity_5": 86.449887, "activity_10": 85.292065, "activity_20": 83.570311, "activity_30": 82.126978}, "trend_signal": 1, "fair_value": 70.226179, "relative_strength": -1.703335, "rate_of_change": 0.23952359138344834, "market_dynamics": 1.461088, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.31865, "high": 88.246102, "low": 86.854924, "close": 87.8841, "volume": 72700}, "trend_line": 81.096387, "activity_lines": {"activity_5": 87.11206, "activity_10": 85.887482, "activity_20": 84.13567, "activity_30": 82.576338}, "trend_signal": 1, "fair_value": 70.426957, "relative_strength": -2.441576, "rate_of_change": 0.21919445709529103, "market_dynamics": 1.552215, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.587614, "high": 89.103004, "low": 87.924545, "close": 88.9246, "volume": 93722}, "trend_line": 81.320167, "activity_lines": {"activity_5": 87.85348, "activity_10": 86.598809, "activity_20": 84.746702, "activity_30": 83.081384}, "trend_signal": 1, "fair_value": 70.650937, "relative_strength": -2.398647, "rate_of_change": 0.27594324269958537, "market_dynamics": 1.552725, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.756103, "high": 89.439292, "low": 88.270447, "close": 89.103, "volume": 178804}, "trend_line": 81.53654, "activity_lines": {"activity_5": 88.406767, "activity_10": 87.240475, "activity_20": 85.323573, "activity_30": 83.583503}, "trend_signal": 1, "fair_value": 70.885979, "relative_strength": -1.838055, "rate_of_change": 0.26607544964830726, "market_dynamics": 1.575749, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.311098, "high": 90.296781, "low": 88.716417, "close": 89.881, "volume": 112128}, "trend_line": 81.828357, "activity_lines": {"activity_5": 89.041233, "activity_10": 87.914776, "activity_20": 85.919966, "activity_30": 84.121855}, "trend_signal": 1, "fair_value": 71.118569, "relative_strength": -1.981398, "rate_of_change": 0.35789720780400375, "market_dynamics": 1.576882, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.104069, "high": 90.26265, "low": 87.2496, "close": 87.272, "volume": 92620}, "trend_line": 82.105943, "activity_lines": {"activity_5": 88.595087, "activity_10": 88.018147, "activity_20": 86.222369, "activity_30": 84.473058}, "trend_signal": 1, "fair_value": 71.335147, "relative_strength": -2.37301, "rate_of_change": 0.33922959005519254, "market_dynamics": 1.405339, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.893753, "high": 89.768582, "low": 87.64597, "close": 89.0623, "volume": 90396}, "trend_line": 82.419837, "activity_lines": {"activity_5": 88.744873, "activity_10": 88.3467, "activity_20": 86.652273, "activity_30": 84.921855}, "trend_signal": 1, "fair_value": 71.549333, "relative_strength": -1.985629, "rate_of_change": 0.3823036293487364, "market_dynamics": 1.289339, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.806283, "high": 90.918038, "low": 89.365624, "close": 90.6987, "volume": 130358}, "trend_line": 82.80617, "activity_lines": {"activity_5": 89.36158, "activity_10": 88.87838, "activity_20": 87.192062, "activity_30": 85.455975}, "trend_signal": 1, "fair_value": 71.756092, "relative_strength": -2.007944, "rate_of_change": 0.46873788406059747, "market_dynamics": 1.208266, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.134802, "high": 91.541167, "low": 90.401065, "close": 91.0456, "volume": 151855}, "trend_line": 83.42541, "activity_lines": {"activity_5": 89.975647, "activity_10": 89.373349, "activity_20": 87.715384, "activity_30": 85.987551}, "trend_signal": 1, "fair_value": 71.97079, "relative_strength": -2.239068, "rate_of_change": 0.7478186710000051, "market_dynamics": 1.215865, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.124871, "high": 91.189295, "low": 90.11332, "close": 90.9316, "volume": 134142}, "trend_line": 83.95445, "activity_lines": {"activity_5": 90.422207, "activity_10": 89.763684, "activity_20": 88.17562, "activity_30": 86.471822}, "trend_signal": 1, "fair_value": 72.168923, "relative_strength": -0.707273, "rate_of_change": 0.6341473179454495, "market_dynamics": 1.465482, "expectation": {"probability": 62.2106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.382604, "high": 92.850871, "low": 90.797835, "close": 91.2042, "volume": 101798}, "trend_line": 84.498793, "activity_lines": {"activity_5": 90.889593, "activity_10": 90.126949, "activity_20": 88.61008, "activity_30": 86.939547}, "trend_signal": 1, "fair_value": 72.368625, "relative_strength": -0.505771, "rate_of_change": 0.6483789721688511, "market_dynamics": 1.525569, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.303316, "high": 91.750318, "low": 89.410249, "close": 90.925, "volume": 127906}, "trend_line": 84.974103, "activity_lines": {"activity_5": 91.001767, "activity_10": 90.367729, "activity_20": 88.973889, "activity_30": 87.354141}, "trend_signal": 1, "fair_value": 72.560021, "relative_strength": 1.153255, "rate_of_change": 0.5625050762559333, "market_dynamics": 1.376935, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.511388, "high": 93.9694, "low": 91.511388, "close": 93.9694, "volume": 67237}, "trend_line": 85.50033, "activity_lines": {"activity_5": 92.00456, "activity_10": 91.106747, "activity_20": 89.59397, "activity_30": 87.934483}, "trend_signal": 1, "fair_value": 72.768222, "relative_strength": 0.841974, "rate_of_change": 0.6192792644130716, "market_dynamics": 1.264094, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.75138, "high": 94.514554, "low": 93.315281, "close": 94.1181, "volume": 208301}, "trend_line": 86.049513, "activity_lines": {"activity_5": 92.838873, "activity_10": 91.781078, "activity_20": 90.17745, "activity_30": 88.490468}, "trend_signal": 1, "fair_value": 72.98945, "relative_strength": 0.654324, "rate_of_change": 0.6423168191280657, "market_dynamics": 1.241335, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.177616, "high": 95.099372, "low": 93.305418, "close": 94.4254, "volume": 292406}, "trend_line": 86.519593, "activity_lines": {"activity_5": 93.570787, "activity_10": 92.420098, "activity_20": 90.737815, "activity_30": 89.030848}, "trend_signal": 1, "fair_value": 73.218803, "relative_strength": 1.529452, "rate_of_change": 0.5462901341463673, "market_dynamics": 1.328897, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.28983, "high": 95.369528, "low": 93.237586, "close": 93.9748, "volume": 248650}, "trend_line": 87.044037, "activity_lines": {"activity_5": 93.91958, "activity_10": 92.894565, "activity_20": 91.208334, "activity_30": 89.511829}, "trend_signal": 1, "fair_value": 73.442627, "relative_strength": 0.888616, "rate_of_change": 0.6061563419513573, "market_dynamics": 1.485524, "expectation": {"probability": 61.7566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.174111, "high": 95.090647, "low": 94.140936, "close": 94.8914, "volume": 184819}, "trend_line": 87.560087, "activity_lines": {"activity_5": 94.3892, "activity_10": 93.413818, "activity_20": 91.707955, "activity_30": 90.018111}, "trend_signal": 1, "fair_value": 73.672206, "relative_strength": 0.415215, "rate_of_change": 0.5928608297429871, "market_dynamics": 1.546675, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.712043, "high": 94.961102, "low": 93.835357, "close": 94.2737, "volume": 306778}, "trend_line": 88.025787, "activity_lines": {"activity_5": 94.388493, "activity_10": 93.714778, "activity_20": 92.096265, "activity_30": 90.451247}, "trend_signal": 1, "fair_value": 73.887824, "relative_strength": 0.771675, "rate_of_change": 0.5318633363166921, "market_dynamics": 1.443575, "expectation": {"probability": 60.9251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.472925, "high": 96.156561, "low": 94.472925, "close": 96.0669, "volume": 178707}, "trend_line": 88.558767, "activity_lines": {"activity_5": 94.965233, "activity_10": 94.276775, "activity_20": 92.612199, "activity_30": 90.970028}, "trend_signal": 1, "fair_value": 74.108648, "relative_strength": 1.046353, "rate_of_change": 0.6054816641400879, "market_dynamics": 1.355241, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.718215, "high": 96.365768, "low": 95.469157, "close": 95.9075, "volume": 206067}, "trend_line": 89.08679, "activity_lines": {"activity_5": 95.35892, "activity_10": 94.718493, "activity_20": 93.067065, "activity_30": 91.44414}, "trend_signal": 1, "fair_value": 74.334919, "relative_strength": 1.206329, "rate_of_change": 0.5962402344648615, "market_dynamics": 1.414148, "expectation": {"probability": 60.9251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.811649, "high": 96.066904, "low": 94.313531, "close": 95.5389, "volume": 550251}, "trend_line": 89.53971, "activity_lines": {"activity_5": 95.530933, "activity_10": 95.002722, "activity_20": 93.443061, "activity_30": 91.860405}, "trend_signal": 1, "fair_value": 74.552658, "relative_strength": 1.134849, "rate_of_change": 0.5084030976983299, "market_dynamics": 1.498131, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.768083, "high": 96.375787, "low": 95.145436, "close": 95.9753, "volume": 184175}, "trend_line": 89.943747, "activity_lines": {"activity_5": 95.74414, "activity_10": 95.287484, "activity_20": 93.821194, "activity_30": 92.275605}, "trend_signal": 1, "fair_value": 74.769181, "relative_strength": 1.182597, "rate_of_change": 0.4512377804216726, "market_dynamics": 1.404338, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.728242, "high": 97.860186, "low": 95.708318, "close": 97.7506, "volume": 270995}, "trend_line": 90.425127, "activity_lines": {"activity_5": 96.476853, "activity_10": 95.803204, "activity_20": 94.329873, "activity_30": 92.779273}, "trend_signal": 1, "fair_value": 75.001457, "relative_strength": 3.192505, "rate_of_change": 0.5352011852474875, "market_dynamics": 1.415995, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.411897, "high": 98.039525, "low": 96.146678, "close": 96.7494, "volume": 163239}, "trend_line": 90.879507, "activity_lines": {"activity_5": 96.64404, "activity_10": 96.068138, "activity_20": 94.701171, "activity_30": 93.18729}, "trend_signal": 1, "fair_value": 75.228633, "relative_strength": 3.393211, "rate_of_change": 0.5024930736342792, "market_dynamics": 1.089861, "expectation": {"probability": 61.0977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.804169, "high": 97.313445, "low": 96.091861, "close": 97.2724, "volume": 275492}, "trend_line": 91.302927, "activity_lines": {"activity_5": 96.94006, "activity_10": 96.380322, "activity_20": 95.085867, "activity_30": 93.599735}, "trend_signal": 1, "fair_value": 75.468843, "relative_strength": 2.7588, "rate_of_change": 0.4659136190076307, "market_dynamics": 0.836295, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.01332, "high": 97.630986, "low": 96.096785, "close": 97.5214, "volume": 118288}, "trend_line": 91.828507, "activity_lines": {"activity_5": 97.228087, "activity_10": 96.686015, "activity_20": 95.45908, "activity_30": 94.000927}, "trend_signal": 1, "fair_value": 75.7048, "relative_strength": 3.516735, "rate_of_change": 0.5756441959412814, "market_dynamics": 0.688547, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.854012, "high": 97.561339, "low": 94.423198, "close": 95.1106, "volume": 344040}, "trend_line": 92.203183, "activity_lines": {"activity_5": 96.580347, "activity_10": 96.488896, "activity_20": 95.553887, "activity_30": 94.212675}, "trend_signal": 1, "fair_value": 75.944798, "relative_strength": 3.016555, "rate_of_change": 0.4080170877655604, "market_dynamics": 0.153557, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.333474, "high": 95.817864, "low": 93.387051, "close": 93.4269, "volume": 241871}, "trend_line": 92.47706, "activity_lines": {"activity_5": 95.42902, "activity_10": 95.981665, "activity_20": 95.45954, "activity_30": 94.291624}, "trend_signal": 1, "fair_value": 76.176848, "relative_strength": 2.74672, "rate_of_change": 0.29703638322334147, "market_dynamics": -0.269162, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.46, "high": 95.02, "low": 91.64, "close": 91.96, "volume": 142134}, "trend_line": 92.66137, "activity_lines": {"activity_5": 94.076973, "activity_10": 95.223122, "activity_20": 95.212497, "activity_30": 94.258266}, "trend_signal": 1, "fair_value": 76.395678, "relative_strength": 3.002677, "rate_of_change": 0.19930348131743228, "market_dynamics": -0.780096, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.08, "high": 93.49, "low": 91.16, "close": 91.345, "volume": 338846}, "trend_line": 92.815643, "activity_lines": {"activity_5": 92.83922, "activity_10": 94.427431, "activity_20": 94.902528, "activity_30": 94.173338}, "trend_signal": 1, "fair_value": 76.596226, "relative_strength": 4.649451, "rate_of_change": 0.1664911710241163, "market_dynamics": -1.120998, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.12, "high": 93.68, "low": 91.0519, "close": 93.485, "volume": 215555}, "trend_line": 93.02316, "activity_lines": {"activity_5": 92.70996, "activity_10": 94.103785, "activity_20": 94.7944, "activity_30": 94.216523}, "trend_signal": 0, "fair_value": 76.809588, "relative_strength": 3.587374, "rate_of_change": 0.22357976876808358, "market_dynamics": -1.213675, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.37, "high": 96.2199, "low": 93.11, "close": 95.445, "volume": 200576}, "trend_line": 93.27519, "activity_lines": {"activity_5": 93.503127, "activity_10": 94.173847, "activity_20": 94.862077, "activity_30": 94.372771}, "trend_signal": 1, "fair_value": 77.031357, "relative_strength": 2.105658, "rate_of_change": 0.27093252906049486, "market_dynamics": -1.096343, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.27, "high": 98.3, "low": 95.1, "close": 98.01, "volume": 158171}, "trend_line": 93.578037, "activity_lines": {"activity_5": 95.129, "activity_10": 94.719915, "activity_20": 95.152517, "activity_30": 94.678242}, "trend_signal": 1, "fair_value": 77.269563, "relative_strength": 0.401987, "rate_of_change": 0.32468119335913426, "market_dynamics": -0.856803, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.95, "high": 98.235, "low": 97.11, "close": 97.74, "volume": 216873}, "trend_line": 93.865937, "activity_lines": {"activity_5": 96.359333, "activity_10": 95.212175, "activity_20": 95.398001, "activity_30": 94.946756}, "trend_signal": 1, "fair_value": 77.50502, "relative_strength": -0.352811, "rate_of_change": 0.3076576611668052, "market_dynamics": -0.65294, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.53, "high": 99.98, "low": 97.53, "close": 99.26, "volume": 165737}, "trend_line": 94.17857, "activity_lines": {"activity_5": 97.711, "activity_10": 95.962787, "activity_20": 95.771, "activity_30": 95.29476}, "trend_signal": 1, "fair_value": 77.757149, "relative_strength": 0.279758, "rate_of_change": 0.33306331347865953, "market_dynamics": -0.377577, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.99, "high": 100.2, "low": 98.51, "close": 99.885, "volume": 158127}, "trend_line": 94.599003, "activity_lines": {"activity_5": 98.743333, "activity_10": 96.790898, "activity_20": 96.180501, "activity_30": 95.662917}, "trend_signal": 1, "fair_value": 78.015692, "relative_strength": -1.358717, "rate_of_change": 0.44642109133744834, "market_dynamics": -0.153071, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.98, "high": 100.84, "low": 99.49, "close": 99.896, "volume": 145567}, "trend_line": 94.960127, "activity_lines": {"activity_5": 99.352667, "activity_10": 97.578035, "activity_20": 96.562906, "activity_30": 96.004658}, "trend_signal": 1, "fair_value": 78.269733, "relative_strength": -1.532889, "rate_of_change": 0.3817418667721094, "market_dynamics": -0.01036, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.1474, "high": 101.81, "low": 99.9, "close": 101.54, "volume": 154375}, "trend_line": 95.321503, "activity_lines": {"activity_5": 100.213267, "activity_10": 98.577073, "activity_20": 97.07805, "activity_30": 96.429166}, "trend_signal": 1, "fair_value": 78.538586, "relative_strength": -0.774231, "rate_of_change": 0.3805555146319539, "market_dynamics": 0.184588, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.87, "high": 102.16, "low": 101.5, "close": 101.9, "volume": 90843}, "trend_line": 95.683317, "activity_lines": {"activity_5": 100.958533, "activity_10": 99.494055, "activity_20": 97.59288, "activity_30": 96.853586}, "trend_signal": 1, "fair_value": 78.802757, "relative_strength": -1.827668, "rate_of_change": 0.37957227762134155, "market_dynamics": 0.319101, "expectation": {"probability": 60.7574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85897f44-9d9e-42cd-8ee3-399d1cb78eae/", "share_image": "https://sharemaestro.com/terminal/85897f44-9d9e-42cd-8ee3-399d1cb78eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}