{"ticker": {"uuid": "858c5009-eccd-4e92-9322-6a74ef6d7e03", "symbol": "IXJ", "name": "iShares Global Healthcare ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXJ fell 1.20%, moving from 133.13 to 131.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.63 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.53"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.429993, "high": 131.990005, "low": 129.940002, "close": 131.529999, "volume": 68606}, "trend_line": 138.101449, "activity_lines": {"activity_5": 129.651999, "activity_10": 129.816544, "activity_20": 132.022476, "activity_30": 134.773587}, "trend_signal": 0, "fair_value": 133.64764, "relative_strength": -2.633735, "rate_of_change": -0.12519656182028946, "market_dynamics": -0.83288, "expectation": {"probability": 52.6174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.177023, "high": 122.60847, "low": 119.952658, "close": 120.307411, "volume": 149140}, "trend_line": 119.14984, "activity_lines": {"activity_5": 121.3365, "activity_10": 122.013164, "activity_20": 120.504051, "activity_30": 119.643624}, "trend_signal": 1, "fair_value": 107.236057, "relative_strength": 1.886035, "rate_of_change": -0.018469965696854218, "market_dynamics": 0.525384, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.201947, "high": 120.23071, "low": 117.728295, "close": 118.619957, "volume": 39911}, "trend_line": 119.184878, "activity_lines": {"activity_5": 120.278647, "activity_10": 121.331385, "activity_20": 120.487889, "activity_30": 119.609438}, "trend_signal": 1, "fair_value": 107.398325, "relative_strength": -1.370563, "rate_of_change": 0.02940666978654787, "market_dynamics": 0.280888, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.648723, "high": 121.601757, "low": 118.648723, "close": 121.438766, "volume": 49300}, "trend_line": 119.235904, "activity_lines": {"activity_5": 120.458257, "activity_10": 121.223827, "activity_20": 120.717356, "activity_30": 119.75485}, "trend_signal": 1, "fair_value": 107.581685, "relative_strength": 3.106389, "rate_of_change": 0.04281247827430536, "market_dynamics": 0.178833, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.716809, "high": 122.292082, "low": 120.230705, "close": 121.803101, "volume": 51044}, "trend_line": 119.246564, "activity_lines": {"activity_5": 120.828984, "activity_10": 121.217028, "activity_20": 120.946915, "activity_30": 119.920475}, "trend_signal": 1, "fair_value": 107.761562, "relative_strength": 1.960781, "rate_of_change": 0.008940260141778641, "market_dynamics": 0.068566, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.925684, "high": 123.835252, "low": 120.148631, "close": 120.371185, "volume": 54577}, "trend_line": 119.181805, "activity_lines": {"activity_5": 120.728797, "activity_10": 120.967487, "activity_20": 121.007867, "activity_30": 119.993032}, "trend_signal": 1, "fair_value": 107.940036, "relative_strength": 3.074741, "rate_of_change": -0.054306805854807974, "market_dynamics": -0.193215, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.658513, "high": 119.500334, "low": 116.181422, "close": 116.316887, "volume": 61195}, "trend_line": 118.986994, "activity_lines": {"activity_5": 119.331731, "activity_10": 120.050417, "activity_20": 120.658469, "activity_30": 119.808198}, "trend_signal": 1, "fair_value": 108.076671, "relative_strength": -3.809646, "rate_of_change": -0.16345699748380335, "market_dynamics": -0.367479, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.058599, "high": 122.683793, "low": 118.058599, "close": 122.364479, "volume": 53423}, "trend_line": 118.998676, "activity_lines": {"activity_5": 120.216564, "activity_10": 120.343641, "activity_20": 120.882667, "activity_30": 120.0261}, "trend_signal": 1, "fair_value": 108.255661, "relative_strength": 1.038489, "rate_of_change": 0.009817879759200843, "market_dynamics": -0.465566, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.854604, "high": 124.415822, "low": 122.132254, "close": 124.406143, "volume": 50843}, "trend_line": 119.136898, "activity_lines": {"activity_5": 121.532318, "activity_10": 121.021229, "activity_20": 121.264987, "activity_30": 120.374969}, "trend_signal": 1, "fair_value": 108.457547, "relative_strength": 1.43256, "rate_of_change": 0.11615423351432831, "market_dynamics": -0.461844, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.648056, "high": 125.625337, "low": 122.896672, "close": 124.212608, "volume": 51061}, "trend_line": 119.301587, "activity_lines": {"activity_5": 122.585734, "activity_10": 121.628678, "activity_20": 121.583334, "activity_30": 120.702434}, "trend_signal": 1, "fair_value": 108.661961, "relative_strength": 2.262811, "rate_of_change": 0.1382350915330997, "market_dynamics": -0.35624, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.893305, "high": 127.725067, "low": 123.419183, "close": 127.144493, "volume": 46782}, "trend_line": 119.650296, "activity_lines": {"activity_5": 124.455811, "activity_10": 122.72713, "activity_20": 122.136835, "activity_30": 121.208428}, "trend_signal": 1, "fair_value": 108.868422, "relative_strength": 4.283455, "rate_of_change": 0.29229200446428216, "market_dynamics": -0.00667, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.376714, "high": 129.137784, "low": 127.376714, "close": 127.821815, "volume": 62218}, "trend_line": 120.009757, "activity_lines": {"activity_5": 126.100109, "activity_10": 123.84046, "activity_20": 122.699732, "activity_30": 121.735623}, "trend_signal": 1, "fair_value": 109.084727, "relative_strength": 7.418847, "rate_of_change": 0.30042633576100475, "market_dynamics": 0.281015, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.241244, "high": 128.044378, "low": 126.76712, "close": 127.221893, "volume": 32188}, "trend_line": 120.456285, "activity_lines": {"activity_5": 126.777438, "activity_10": 124.708087, "activity_20": 123.158022, "activity_30": 122.200922}, "trend_signal": 1, "fair_value": 109.299041, "relative_strength": 7.157621, "rate_of_change": 0.37207641375359235, "market_dynamics": 0.429832, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.144481, "high": 128.450762, "low": 126.060769, "close": 126.709068, "volume": 55257}, "trend_line": 120.874213, "activity_lines": {"activity_5": 126.959997, "activity_10": 125.326075, "activity_20": 123.542673, "activity_30": 122.604328}, "trend_signal": 1, "fair_value": 109.520594, "relative_strength": 4.192096, "rate_of_change": 0.34695408379895115, "market_dynamics": 0.613254, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.170171, "high": 128.170171, "low": 126.621982, "close": 126.979996, "volume": 57601}, "trend_line": 121.272408, "activity_lines": {"activity_5": 127.079337, "activity_10": 125.897498, "activity_20": 123.93707, "activity_30": 122.998249}, "trend_signal": 1, "fair_value": 109.749327, "relative_strength": 6.015976, "rate_of_change": 0.3294292389725848, "market_dynamics": 0.698101, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.979995, "high": 127.725062, "low": 126.360722, "close": 126.999352, "volume": 39655}, "trend_line": 121.66294, "activity_lines": {"activity_5": 127.020637, "activity_10": 126.378315, "activity_20": 124.313269, "activity_30": 123.367729}, "trend_signal": 1, "fair_value": 109.971365, "relative_strength": 4.154115, "rate_of_change": 0.32202873385676273, "market_dynamics": 0.637811, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.563928, "high": 126.970325, "low": 123.854608, "close": 124.764168, "volume": 40364}, "trend_line": 121.961068, "activity_lines": {"activity_5": 126.226551, "activity_10": 126.332223, "activity_20": 124.463264, "activity_30": 123.567809}, "trend_signal": 1, "fair_value": 110.180511, "relative_strength": 5.248343, "rate_of_change": 0.24504421806672705, "market_dynamics": 0.544033, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.502898, "high": 125.37376, "low": 123.148234, "close": 123.651398, "volume": 39715}, "trend_line": 122.258218, "activity_lines": {"activity_5": 125.265385, "activity_10": 125.930223, "activity_20": 124.496056, "activity_30": 123.676862}, "trend_signal": 1, "fair_value": 110.383839, "relative_strength": 4.572543, "rate_of_change": 0.24364332394990343, "market_dynamics": 0.301805, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.748166, "high": 124.744808, "low": 122.9257, "close": 123.738487, "volume": 59957}, "trend_line": 122.554755, "activity_lines": {"activity_5": 124.571282, "activity_10": 125.520658, "activity_20": 124.53446, "activity_30": 123.772363}, "trend_signal": 1, "fair_value": 110.568347, "relative_strength": 5.974701, "rate_of_change": 0.24254974827131923, "market_dynamics": 0.148694, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.864283, "high": 126.738098, "low": 123.864283, "close": 126.651016, "volume": 44164}, "trend_line": 122.944541, "activity_lines": {"activity_5": 125.046061, "activity_10": 125.652783, "activity_20": 124.844272, "activity_30": 124.036638}, "trend_signal": 1, "fair_value": 110.773978, "relative_strength": 6.894287, "rate_of_change": 0.3180504909825823, "market_dynamics": 0.05482, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.670353, "high": 127.338012, "low": 123.506267, "close": 124.183594, "volume": 44537}, "trend_line": 123.231626, "activity_lines": {"activity_5": 124.720297, "activity_10": 125.291951, "activity_20": 124.896464, "activity_30": 124.116577}, "trend_signal": 1, "fair_value": 110.964688, "relative_strength": 7.028258, "rate_of_change": 0.233507724429997, "market_dynamics": -0.008069, "expectation": {"probability": 50.3624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.173919, "high": 124.173919, "low": 121.058202, "close": 121.416222, "volume": 38946}, "trend_line": 123.350402, "activity_lines": {"activity_5": 123.659794, "activity_10": 124.481796, "activity_20": 124.670838, "activity_30": 123.999454}, "trend_signal": 1, "fair_value": 111.165232, "relative_strength": 5.736757, "rate_of_change": 0.09638434860868986, "market_dynamics": -0.253307, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.122974, "high": 121.193655, "low": 118.416613, "close": 121.145271, "volume": 38473}, "trend_line": 123.321443, "activity_lines": {"activity_5": 122.73217, "activity_10": 123.738841, "activity_20": 124.414128, "activity_30": 123.857188}, "trend_signal": 0, "fair_value": 111.334194, "relative_strength": 3.231367, "rate_of_change": -0.023477021177442454, "market_dynamics": -0.626005, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.961431, "high": 122.886989, "low": 119.809968, "close": 121.406532, "volume": 41808}, "trend_line": 123.257089, "activity_lines": {"activity_5": 122.058708, "activity_10": 123.153873, "activity_20": 124.170274, "activity_30": 123.733645}, "trend_signal": 0, "fair_value": 111.496516, "relative_strength": 3.419773, "rate_of_change": -0.05218394987480699, "market_dynamics": -0.965605, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.503297, "high": 122.412857, "low": 120.516334, "close": 121.938721, "volume": 62755}, "trend_line": 123.229331, "activity_lines": {"activity_5": 121.718106, "activity_10": 122.762076, "activity_20": 123.977258, "activity_30": 123.648589}, "trend_signal": 0, "fair_value": 111.675169, "relative_strength": 2.69815, "rate_of_change": -0.022520408542174408, "market_dynamics": -1.119819, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.919374, "high": 122.461233, "low": 120.574391, "close": 122.083855, "volume": 59257}, "trend_line": 123.158791, "activity_lines": {"activity_5": 121.740035, "activity_10": 122.488327, "activity_20": 123.797419, "activity_30": 123.574688}, "trend_signal": 0, "fair_value": 111.860853, "relative_strength": 2.849437, "rate_of_change": -0.05724286533699372, "market_dynamics": -0.98213, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.0742, "high": 122.616061, "low": 119.393905, "close": 121.909691, "volume": 82162}, "trend_line": 123.14221, "activity_lines": {"activity_5": 121.843892, "activity_10": 122.272284, "activity_20": 123.592837, "activity_30": 123.494101}, "trend_signal": 0, "fair_value": 112.038304, "relative_strength": 2.162653, "rate_of_change": -0.013463107152446769, "market_dynamics": -0.794724, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.512976, "high": 123.370789, "low": 120.738882, "close": 121.716179, "volume": 45270}, "trend_line": 123.096487, "activity_lines": {"activity_5": 121.850347, "activity_10": 122.072957, "activity_20": 123.343193, "activity_30": 123.402099}, "trend_signal": 0, "fair_value": 112.220375, "relative_strength": 0.279744, "rate_of_change": -0.037130241531323424, "market_dynamics": -0.73738, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.335448, "high": 124.822207, "low": 122.335448, "close": 123.032127, "volume": 665552}, "trend_line": 123.114763, "activity_lines": {"activity_5": 122.25739, "activity_10": 122.148079, "activity_20": 123.221965, "activity_30": 123.397946}, "trend_signal": 0, "fair_value": 112.411898, "relative_strength": -1.948551, "rate_of_change": 0.0148468899847647, "market_dynamics": -0.592535, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.548323, "high": 122.683784, "low": 120.951755, "close": 121.551689, "volume": 77507}, "trend_line": 123.103187, "activity_lines": {"activity_5": 122.062582, "activity_10": 121.966873, "activity_20": 122.966285, "activity_30": 123.297103}, "trend_signal": 0, "fair_value": 112.59835, "relative_strength": -3.783306, "rate_of_change": -0.009402609173678812, "market_dynamics": -0.631902, "expectation": {"probability": 63.505, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.20966, "high": 122.925695, "low": 121.377511, "close": 122.316101, "volume": 16635}, "trend_line": 123.14074, "activity_lines": {"activity_5": 122.148379, "activity_10": 122.017366, "activity_20": 122.796078, "activity_30": 123.246323}, "trend_signal": 0, "fair_value": 112.78952, "relative_strength": -4.209681, "rate_of_change": 0.030505302839956856, "market_dynamics": -0.633252, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.103561, "high": 127.628705, "low": 122.607252, "close": 127.560593, "volume": 25303}, "trend_line": 123.382513, "activity_lines": {"activity_5": 123.966858, "activity_10": 123.055358, "activity_20": 123.148338, "activity_30": 123.531475}, "trend_signal": 0, "fair_value": 113.005537, "relative_strength": 1.224355, "rate_of_change": 0.19633875839954276, "market_dynamics": -0.237342, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.375688, "high": 129.429041, "low": 126.752872, "close": 128.835419, "volume": 27084}, "trend_line": 123.723028, "activity_lines": {"activity_5": 125.833552, "activity_10": 124.21342, "activity_20": 123.623255, "activity_30": 123.883275}, "trend_signal": 0, "fair_value": 113.229905, "relative_strength": 1.963805, "rate_of_change": 0.2759831938258514, "market_dynamics": 0.003076, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.942458, "high": 130.40218, "low": 128.835411, "close": 129.429031, "volume": 23121}, "trend_line": 123.98937, "activity_lines": {"activity_5": 127.4235, "activity_10": 125.339591, "activity_20": 124.147022, "activity_30": 124.251405}, "trend_signal": 1, "fair_value": 113.448465, "relative_strength": 3.293242, "rate_of_change": 0.2152727784838846, "market_dynamics": 0.425989, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.419327, "high": 130.489761, "low": 128.932736, "close": 128.961929, "volume": 41118}, "trend_line": 124.227998, "activity_lines": {"activity_5": 128.431288, "activity_10": 126.234971, "activity_20": 124.613351, "activity_30": 124.572215}, "trend_signal": 1, "fair_value": 113.668717, "relative_strength": 0.876438, "rate_of_change": 0.19245843413835043, "market_dynamics": 0.800036, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.429037, "high": 132.260909, "low": 129.059235, "close": 131.394806, "volume": 45113}, "trend_line": 124.595452, "activity_lines": {"activity_5": 129.756018, "activity_10": 127.444997, "activity_20": 125.301945, "activity_30": 125.034589}, "trend_signal": 1, "fair_value": 113.900418, "relative_strength": 0.633075, "rate_of_change": 0.2957900037960807, "market_dynamics": 0.944175, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.348497, "high": 134.6062, "low": 132.15387, "close": 134.197464, "volume": 52962}, "trend_line": 125.191471, "activity_lines": {"activity_5": 131.409721, "activity_10": 128.995308, "activity_20": 126.236528, "activity_30": 125.654074}, "trend_signal": 1, "fair_value": 114.158378, "relative_strength": 3.27013, "rate_of_change": 0.47836336754893155, "market_dynamics": 1.058121, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.051507, "high": 135.112214, "low": 133.380022, "close": 134.557526, "volume": 48028}, "trend_line": 125.597906, "activity_lines": {"activity_5": 132.740986, "activity_10": 130.38767, "activity_20": 127.160483, "activity_30": 126.258336}, "trend_signal": 1, "fair_value": 114.424594, "relative_strength": 3.145472, "rate_of_change": 0.3246507104305753, "market_dynamics": 1.144265, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.849501, "high": 136.026998, "low": 133.759537, "close": 135.657196, "volume": 43083}, "trend_line": 125.972941, "activity_lines": {"activity_5": 134.057334, "activity_10": 131.746493, "activity_20": 128.137233, "activity_30": 126.907322}, "trend_signal": 1, "fair_value": 114.718891, "relative_strength": 3.965733, "rate_of_change": 0.29859972346992086, "market_dynamics": 1.209027, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.00753, "high": 136.805519, "low": 134.975995, "close": 135.005188, "volume": 42923}, "trend_line": 126.332694, "activity_lines": {"activity_5": 134.741136, "activity_10": 132.757223, "activity_20": 128.995132, "activity_30": 127.490048}, "trend_signal": 1, "fair_value": 115.013756, "relative_strength": 1.910977, "rate_of_change": 0.2855795833170218, "market_dynamics": 1.173649, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.754516, "high": 136.824983, "low": 134.898132, "close": 135.472321, "volume": 50379}, "trend_line": 126.610288, "activity_lines": {"activity_5": 135.177764, "activity_10": 133.608276, "activity_20": 129.857738, "activity_30": 128.079701}, "trend_signal": 1, "fair_value": 115.298636, "relative_strength": 0.807205, "rate_of_change": 0.21973251041412403, "market_dynamics": 1.115053, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.61827, "high": 136.494104, "low": 135.014921, "close": 135.793427, "volume": 84009}, "trend_line": 126.876009, "activity_lines": {"activity_5": 135.449593, "activity_10": 134.278509, "activity_20": 130.69717, "activity_30": 128.672162}, "trend_signal": 1, "fair_value": 115.582149, "relative_strength": 3.226833, "rate_of_change": 0.20987315027669726, "market_dynamics": 1.090868, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.73507, "high": 136.640079, "low": 134.538067, "close": 136.182693, "volume": 53681}, "trend_line": 127.174702, "activity_lines": {"activity_5": 135.744781, "activity_10": 134.86983, "activity_20": 131.505212, "activity_30": 129.272593}, "trend_signal": 1, "fair_value": 115.853855, "relative_strength": 2.082471, "rate_of_change": 0.23542118195095507, "market_dynamics": 1.08756, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.250808, "high": 138.187367, "low": 135.48204, "close": 137.506165, "volume": 36599}, "trend_line": 127.534605, "activity_lines": {"activity_5": 136.372781, "activity_10": 135.568194, "activity_20": 132.367692, "activity_30": 129.939139}, "trend_signal": 1, "fair_value": 116.124552, "relative_strength": 1.313253, "rate_of_change": 0.28299889391524014, "market_dynamics": 1.170452, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.467245, "high": 137.564566, "low": 131.754866, "close": 131.949493, "volume": 96760}, "trend_line": 127.700255, "activity_lines": {"activity_5": 135.025292, "activity_10": 135.109398, "activity_20": 132.624301, "activity_30": 130.22397}, "trend_signal": 1, "fair_value": 116.362813, "relative_strength": -1.243065, "rate_of_change": 0.12988631595322653, "market_dynamics": 0.9992, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.185396, "high": 133.428683, "low": 131.920288, "close": 132.095474, "volume": 53529}, "trend_line": 127.870126, "activity_lines": {"activity_5": 133.930177, "activity_10": 134.622825, "activity_20": 132.847141, "activity_30": 130.507533}, "trend_signal": 1, "fair_value": 116.59474, "relative_strength": -1.344545, "rate_of_change": 0.13302322693090984, "market_dynamics": 0.676917, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.492112, "high": 132.601497, "low": 131.190445, "close": 131.190445, "volume": 68100}, "trend_line": 128.084335, "activity_lines": {"activity_5": 132.758508, "activity_10": 133.958961, "activity_20": 132.936115, "activity_30": 130.721747}, "trend_signal": 1, "fair_value": 116.810169, "relative_strength": 0.772097, "rate_of_change": 0.16752075461316976, "market_dynamics": 0.291042, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.930049, "high": 133.798484, "low": 131.667282, "close": 131.667282, "volume": 80211}, "trend_line": 128.351531, "activity_lines": {"activity_5": 132.052651, "activity_10": 133.436468, "activity_20": 133.026307, "activity_30": 130.952905}, "trend_signal": 1, "fair_value": 117.039891, "relative_strength": 0.979824, "rate_of_change": 0.20860942909215574, "market_dynamics": -0.138727, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.861911, "high": 133.798484, "low": 131.239095, "close": 131.628342, "volume": 73541}, "trend_line": 128.614526, "activity_lines": {"activity_5": 131.634841, "activity_10": 132.959445, "activity_20": 133.065404, "activity_30": 131.164312}, "trend_signal": 1, "fair_value": 117.261372, "relative_strength": 0.21375, "rate_of_change": 0.20490211371145847, "market_dynamics": -0.33689, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.764594, "high": 133.944442, "low": 131.073665, "close": 133.535721, "volume": 86471}, "trend_line": 128.844017, "activity_lines": {"activity_5": 132.244679, "activity_10": 132.902471, "activity_20": 133.245223, "activity_30": 131.481808}, "trend_signal": 1, "fair_value": 117.490273, "relative_strength": 0.061274, "rate_of_change": 0.1784331887985933, "market_dynamics": -0.348156, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.983376, "high": 135.365256, "low": 133.876344, "close": 134.800827, "volume": 79978}, "trend_line": 129.197924, "activity_lines": {"activity_5": 133.17047, "activity_10": 133.102233, "activity_20": 133.48846, "activity_30": 131.866119}, "trend_signal": 1, "fair_value": 117.721995, "relative_strength": 0.116434, "rate_of_change": 0.2746786449540706, "market_dynamics": -0.312745, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.985736, "high": 136.464908, "low": 134.285067, "close": 135.365265, "volume": 36881}, "trend_line": 129.662892, "activity_lines": {"activity_5": 134.104051, "activity_10": 133.416829, "activity_20": 133.726003, "activity_30": 132.264012}, "trend_signal": 1, "fair_value": 117.958297, "relative_strength": 1.610495, "rate_of_change": 0.35988813566385086, "market_dynamics": -0.357051, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.034373, "high": 135.034373, "low": 131.803535, "close": 131.959229, "volume": 49738}, "trend_line": 130.023358, "activity_lines": {"activity_5": 133.623965, "activity_10": 133.11993, "activity_20": 133.601996, "activity_30": 132.412163}, "trend_signal": 1, "fair_value": 118.174267, "relative_strength": -0.632233, "rate_of_change": 0.27800243727403706, "market_dynamics": -0.45495, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.886077, "high": 136.533044, "low": 133.516275, "close": 136.134048, "volume": 39383}, "trend_line": 130.514275, "activity_lines": {"activity_5": 134.516022, "activity_10": 133.65888, "activity_20": 133.860716, "activity_30": 132.806401}, "trend_signal": 1, "fair_value": 118.402698, "relative_strength": 0.39891, "rate_of_change": 0.3775606226075134, "market_dynamics": -0.499118, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.503835, "high": 138.119253, "low": 135.608545, "close": 136.075653, "volume": 27811}, "trend_line": 130.985506, "activity_lines": {"activity_5": 135.088233, "activity_10": 134.21216, "activity_20": 134.081946, "activity_30": 133.165199}, "trend_signal": 1, "fair_value": 118.612066, "relative_strength": 1.975894, "rate_of_change": 0.36105705678554234, "market_dynamics": -0.541566, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.348132, "high": 136.698466, "low": 134.800826, "close": 135.345795, "volume": 40893}, "trend_line": 131.427571, "activity_lines": {"activity_5": 135.24783, "activity_10": 134.557717, "activity_20": 134.19979, "activity_30": 133.446508}, "trend_signal": 1, "fair_value": 118.821083, "relative_strength": 0.467574, "rate_of_change": 0.3374915389493657, "market_dynamics": -0.510161, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.241075, "high": 137.467247, "low": 135.657194, "close": 136.601151, "volume": 42647}, "trend_line": 131.917286, "activity_lines": {"activity_5": 135.789548, "activity_10": 135.072425, "activity_20": 134.418378, "activity_30": 133.780288}, "trend_signal": 1, "fair_value": 119.020188, "relative_strength": 1.694869, "rate_of_change": 0.37261207543734465, "market_dynamics": -0.337659, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.087903, "high": 137.254365, "low": 132.524838, "close": 132.583588, "volume": 52332}, "trend_line": 132.279533, "activity_lines": {"activity_5": 134.909686, "activity_10": 134.75829, "activity_20": 134.242895, "activity_30": 133.823275}, "trend_signal": 1, "fair_value": 119.186885, "relative_strength": -1.971942, "rate_of_change": 0.27460161665241994, "market_dynamics": -0.459191, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.180878, "high": 135.942241, "low": 132.994843, "close": 135.364517, "volume": 34352}, "trend_line": 132.690613, "activity_lines": {"activity_5": 134.915176, "activity_10": 134.933118, "activity_20": 134.341662, "activity_30": 134.022306}, "trend_signal": 1, "fair_value": 119.372075, "relative_strength": -1.756532, "rate_of_change": 0.31076614097210853, "market_dynamics": -0.403603, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.519966, "high": 139.056086, "low": 136.030366, "close": 136.647263, "volume": 41692}, "trend_line": 133.193798, "activity_lines": {"activity_5": 135.39955, "activity_10": 135.273242, "activity_20": 134.563988, "activity_30": 134.277574}, "trend_signal": 1, "fair_value": 119.552603, "relative_strength": -1.023811, "rate_of_change": 0.3792167272601066, "market_dynamics": -0.283008, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.087901, "high": 141.758678, "low": 136.931226, "close": 140.857819, "volume": 47294}, "trend_line": 133.811856, "activity_lines": {"activity_5": 137.249335, "activity_10": 136.322349, "activity_20": 135.179501, "activity_30": 134.772027}, "trend_signal": 1, "fair_value": 119.75607, "relative_strength": 2.562383, "rate_of_change": 0.46402911342765313, "market_dynamics": -0.010522, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.768474, "high": 144.647307, "low": 141.709724, "close": 143.824783, "volume": 45142}, "trend_line": 134.353995, "activity_lines": {"activity_5": 139.72064, "activity_10": 137.800776, "activity_20": 136.051937, "activity_30": 135.418022}, "trend_signal": 1, "fair_value": 119.968515, "relative_strength": 4.300935, "rate_of_change": 0.405150198350131, "market_dynamics": 0.516005, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.74646, "high": 145.792983, "low": 138.546918, "close": 141.112411, "volume": 71294}, "trend_line": 134.763228, "activity_lines": {"activity_5": 140.806246, "activity_10": 138.632235, "activity_20": 136.627807, "activity_30": 135.854049}, "trend_signal": 1, "fair_value": 120.158734, "relative_strength": 4.41648, "rate_of_change": 0.30459310123230826, "market_dynamics": 0.876843, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.346191, "high": 144.490652, "low": 141.141794, "close": 143.815002, "volume": 49153}, "trend_line": 135.242761, "activity_lines": {"activity_5": 142.224127, "activity_10": 139.788653, "activity_20": 137.437591, "activity_30": 136.438034}, "trend_signal": 1, "fair_value": 120.333614, "relative_strength": 3.815932, "rate_of_change": 0.3558337145204058, "market_dynamics": 1.153443, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.521257, "high": 144.745258, "low": 142.571433, "close": 144.578781, "volume": 46648}, "trend_line": 135.763323, "activity_lines": {"activity_5": 143.333235, "activity_10": 140.944286, "activity_20": 138.290075, "activity_30": 137.040358}, "trend_signal": 1, "fair_value": 120.526637, "relative_strength": 3.664657, "rate_of_change": 0.38490932612652917, "market_dynamics": 1.206571, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.814981, "high": 144.392742, "low": 143.207886, "close": 143.893341, "volume": 55339}, "trend_line": 136.17994, "activity_lines": {"activity_5": 143.685096, "activity_10": 141.820692, "activity_20": 139.017138, "activity_30": 137.564875}, "trend_signal": 1, "fair_value": 120.720529, "relative_strength": 2.263947, "rate_of_change": 0.30687006681471235, "market_dynamics": 1.185566, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.843154, "high": 145.900704, "low": 142.874971, "close": 143.403732, "volume": 58816}, "trend_line": 136.486816, "activity_lines": {"activity_5": 143.671385, "activity_10": 142.452668, "activity_20": 139.641393, "activity_30": 138.030927}, "trend_signal": 1, "fair_value": 120.921685, "relative_strength": 2.89699, "rate_of_change": 0.2253459650518401, "market_dynamics": 1.169592, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.687709, "high": 145.362128, "low": 143.687709, "close": 143.893341, "volume": 50329}, "trend_line": 136.79801, "activity_lines": {"activity_5": 143.848948, "activity_10": 143.04998, "activity_20": 140.254118, "activity_30": 138.508767}, "trend_signal": 1, "fair_value": 121.125436, "relative_strength": 2.109853, "rate_of_change": 0.22800297429460176, "market_dynamics": 1.099652, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.95206, "high": 144.66692, "low": 141.85659, "close": 142.003479, "volume": 69086}, "trend_line": 137.009553, "activity_lines": {"activity_5": 143.211161, "activity_10": 143.098049, "activity_20": 140.628637, "activity_30": 138.844604}, "trend_signal": 1, "fair_value": 121.315439, "relative_strength": -0.537781, "rate_of_change": 0.15463894540571607, "market_dynamics": 0.992807, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.318038, "high": 141.327825, "low": 138.311904, "close": 138.791718, "volume": 62401}, "trend_line": 137.13577, "activity_lines": {"activity_5": 141.623556, "activity_10": 142.441453, "activity_20": 140.647868, "activity_30": 138.959582}, "trend_signal": 1, "fair_value": 121.5079, "relative_strength": -2.750289, "rate_of_change": 0.09212277336602719, "market_dynamics": 0.702138, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.812502, "high": 138.35107, "low": 137.087895, "close": 137.107483, "volume": 58327}, "trend_line": 137.190276, "activity_lines": {"activity_5": 139.860343, "activity_10": 141.439643, "activity_20": 140.481668, "activity_30": 138.957757}, "trend_signal": 1, "fair_value": 121.695492, "relative_strength": -3.093162, "rate_of_change": 0.039746012291325225, "market_dynamics": 0.257925, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.861461, "high": 141.34742, "low": 137.76355, "close": 139.888412, "volume": 61826}, "trend_line": 137.326775, "activity_lines": {"activity_5": 139.476496, "activity_10": 141.011643, "activity_20": 140.569334, "activity_30": 139.13183}, "trend_signal": 1, "fair_value": 121.909559, "relative_strength": -1.802502, "rate_of_change": 0.09949611880654455, "market_dynamics": -0.01083, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.014493, "high": 142.708516, "low": 140.759903, "close": 140.945953, "volume": 54279}, "trend_line": 137.48555, "activity_lines": {"activity_5": 139.679518, "activity_10": 140.847495, "activity_20": 140.736179, "activity_30": 139.365326}, "trend_signal": 1, "fair_value": 122.115285, "relative_strength": -1.774003, "rate_of_change": 0.11561838541682162, "market_dynamics": -0.303534, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.494289, "high": 141.494289, "low": 139.359655, "close": 139.535904, "volume": 66413}, "trend_line": 137.553208, "activity_lines": {"activity_5": 139.609017, "activity_10": 140.43, "activity_20": 140.72594, "activity_30": 139.497607}, "trend_signal": 1, "fair_value": 122.316991, "relative_strength": -1.818883, "rate_of_change": 0.04921098980949116, "market_dynamics": -0.388672, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.545675, "high": 140.593422, "low": 137.861466, "close": 137.939804, "volume": 48880}, "trend_line": 137.752885, "activity_lines": {"activity_5": 139.170987, "activity_10": 139.800108, "activity_20": 140.547492, "activity_30": 139.522548}, "trend_signal": 1, "fair_value": 122.481974, "relative_strength": -1.795716, "rate_of_change": 0.14516346285430134, "market_dynamics": -0.5452, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.213969, "high": 140.054867, "low": 136.65705, "close": 136.911652, "volume": 58708}, "trend_line": 137.913425, "activity_lines": {"activity_5": 138.447034, "activity_10": 139.103987, "activity_20": 140.262248, "activity_30": 139.468275}, "trend_signal": 1, "fair_value": 122.636676, "relative_strength": -4.504097, "rate_of_change": 0.11654202378410983, "market_dynamics": -0.764782, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.223782, "high": 139.467355, "low": 136.470997, "close": 136.784348, "volume": 69110}, "trend_line": 138.099888, "activity_lines": {"activity_5": 137.693701, "activity_10": 138.511659, "activity_20": 139.957423, "activity_30": 139.395431}, "trend_signal": 0, "fair_value": 122.788323, "relative_strength": -4.395043, "rate_of_change": 0.13520293618986215, "market_dynamics": -0.830251, "expectation": {"probability": 62.4407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.43305, "high": 135.43305, "low": 132.387751, "close": 135.168655, "volume": 78522}, "trend_line": 138.216601, "activity_lines": {"activity_5": 136.608742, "activity_10": 137.745922, "activity_20": 139.497851, "activity_30": 139.20632}, "trend_signal": 0, "fair_value": 122.934877, "relative_strength": -6.618114, "rate_of_change": 0.0845134646307637, "market_dynamics": -0.927069, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.423279, "high": 138.390247, "low": 134.747629, "close": 137.675415, "volume": 80156}, "trend_line": 138.41817, "activity_lines": {"activity_5": 136.744523, "activity_10": 137.59459, "activity_20": 139.264708, "activity_30": 139.171404}, "trend_signal": 0, "fair_value": 123.096894, "relative_strength": -5.267598, "rate_of_change": 0.1458355932222688, "market_dynamics": -0.765514, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.66562, "high": 139.868823, "low": 137.469787, "close": 138.135651, "volume": 67731}, "trend_line": 138.571501, "activity_lines": {"activity_5": 137.157749, "activity_10": 137.60563, "activity_20": 139.064392, "activity_30": 139.153177}, "trend_signal": 0, "fair_value": 123.251276, "relative_strength": -4.72365, "rate_of_change": 0.11077375174083615, "market_dynamics": -0.663831, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.58606, "high": 139.154011, "low": 135.883492, "close": 136.108704, "volume": 62633}, "trend_line": 138.615097, "activity_lines": {"activity_5": 136.882268, "activity_10": 137.260062, "activity_20": 138.663946, "activity_30": 138.994287}, "trend_signal": 0, "fair_value": 123.370467, "relative_strength": -4.69511, "rate_of_change": 0.03146101448376426, "market_dynamics": -0.757535, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.108706, "high": 136.108706, "low": 134.032799, "close": 134.218857, "volume": 69898}, "trend_line": 138.576883, "activity_lines": {"activity_5": 136.030369, "activity_10": 136.589045, "activity_20": 138.10613, "activity_30": 138.710659}, "trend_signal": 0, "fair_value": 123.476278, "relative_strength": -3.39742, "rate_of_change": -0.027568425681642895, "market_dynamics": -0.817981, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.698644, "high": 137.802111, "low": 134.17967, "close": 137.102951, "volume": 27013}, "trend_line": 138.74834, "activity_lines": {"activity_5": 136.310867, "activity_10": 136.545492, "activity_20": 137.868732, "activity_30": 138.615567}, "trend_signal": 0, "fair_value": 123.598693, "relative_strength": -3.700028, "rate_of_change": 0.12372698554635822, "market_dynamics": -0.908449, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.935565, "high": 136.984804, "low": 134.798721, "close": 135.231995, "volume": 18683}, "trend_line": 138.718272, "activity_lines": {"activity_5": 135.838761, "activity_10": 136.231637, "activity_20": 137.47224, "activity_30": 138.388706}, "trend_signal": 0, "fair_value": 123.73257, "relative_strength": -4.815878, "rate_of_change": -0.021670889900376453, "market_dynamics": -0.999365, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.881915, "high": 138.619452, "low": 135.271378, "close": 138.156631, "volume": 52061}, "trend_line": 138.787638, "activity_lines": {"activity_5": 136.504427, "activity_10": 136.527788, "activity_20": 137.395156, "activity_30": 138.352471}, "trend_signal": 0, "fair_value": 123.902634, "relative_strength": -3.211807, "rate_of_change": 0.05000494815850491, "market_dynamics": -0.788099, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.580051, "high": 139.269354, "low": 137.083282, "close": 138.255081, "volume": 60302}, "trend_line": 138.884614, "activity_lines": {"activity_5": 137.201512, "activity_10": 136.837896, "activity_20": 137.358031, "activity_30": 138.318112}, "trend_signal": 0, "fair_value": 124.081471, "relative_strength": -3.245891, "rate_of_change": 0.06987365834413306, "market_dynamics": -0.577402, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.861211, "high": 139.781404, "low": 136.384112, "close": 139.052719, "volume": 74422}, "trend_line": 138.966333, "activity_lines": {"activity_5": 138.021384, "activity_10": 137.268603, "activity_20": 137.423719, "activity_30": 138.328958}, "trend_signal": 0, "fair_value": 124.266455, "relative_strength": -3.770273, "rate_of_change": 0.05883949103245702, "market_dynamics": -0.261344, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.321986, "high": 144.882279, "low": 142.292449, "close": 144.114197, "volume": 46330}, "trend_line": 139.350687, "activity_lines": {"activity_5": 140.206157, "activity_10": 138.578336, "activity_20": 137.992173, "activity_30": 138.661078}, "trend_signal": 0, "fair_value": 124.470515, "relative_strength": -1.690661, "rate_of_change": 0.2765806592881758, "market_dynamics": 0.193572, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.124036, "high": 145.05952, "low": 142.400778, "close": 142.745438, "volume": 48642}, "trend_line": 139.596717, "activity_lines": {"activity_5": 141.467262, "activity_10": 139.476558, "activity_20": 138.429216, "activity_30": 138.880094}, "trend_signal": 0, "fair_value": 124.673337, "relative_strength": -2.299649, "rate_of_change": 0.17655456553294124, "market_dynamics": 0.429643, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.73558, "high": 142.971919, "low": 140.884308, "close": 141.622849, "volume": 132518}, "trend_line": 139.76257, "activity_lines": {"activity_5": 141.853274, "activity_10": 140.07849, "activity_20": 138.755813, "activity_30": 139.010812}, "trend_signal": 0, "fair_value": 124.884639, "relative_strength": -3.460985, "rate_of_change": 0.11880866797175356, "market_dynamics": 0.750282, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.830643, "high": 140.992613, "low": 139.042862, "close": 140.490417, "volume": 59210}, "trend_line": 139.750323, "activity_lines": {"activity_5": 141.630727, "activity_10": 140.411121, "activity_20": 138.961078, "activity_30": 139.05777}, "trend_signal": 0, "fair_value": 125.100227, "relative_strength": -1.146043, "rate_of_change": -0.008762718086825477, "market_dynamics": 0.796503, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.707052, "high": 144.793637, "low": 140.707052, "close": 144.596695, "volume": 113817}, "trend_line": 139.776054, "activity_lines": {"activity_5": 142.627918, "activity_10": 141.410682, "activity_20": 139.541308, "activity_30": 139.370439}, "trend_signal": 0, "fair_value": 125.343292, "relative_strength": 3.254016, "rate_of_change": 0.01841212202420389, "market_dynamics": 0.932515, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.231335, "high": 147.521329, "low": 144.25206, "close": 145.069382, "volume": 131574}, "trend_line": 139.907953, "activity_lines": {"activity_5": 143.413072, "activity_10": 142.307497, "activity_20": 140.144135, "activity_30": 139.711944}, "trend_signal": 0, "fair_value": 125.594491, "relative_strength": 6.395696, "rate_of_change": 0.09436451826004776, "market_dynamics": 1.085272, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.069378, "high": 145.679902, "low": 140.126063, "close": 140.441177, "volume": 117227}, "trend_line": 139.795492, "activity_lines": {"activity_5": 142.591812, "activity_10": 142.217977, "activity_20": 140.286546, "activity_30": 139.746346}, "trend_signal": 0, "fair_value": 125.788071, "relative_strength": 5.058809, "rate_of_change": -0.08038213524573272, "market_dynamics": 0.972221, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.805536, "high": 143.641519, "low": 140.391954, "close": 143.306717, "volume": 50200}, "trend_line": 139.75309, "activity_lines": {"activity_5": 142.87935, "activity_10": 142.554751, "activity_20": 140.697554, "activity_30": 139.972876}, "trend_signal": 1, "fair_value": 126.003605, "relative_strength": 5.225751, "rate_of_change": -0.030331450172949654, "market_dynamics": 0.978838, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.769537, "high": 143.769537, "low": 140.40178, "close": 141.43576, "volume": 56390}, "trend_line": 139.671171, "activity_lines": {"activity_5": 142.430977, "activity_10": 142.457713, "activity_20": 140.904819, "activity_30": 140.081436}, "trend_signal": 1, "fair_value": 126.198881, "relative_strength": 3.155592, "rate_of_change": -0.058616950795148205, "market_dynamics": 0.733107, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.815373, "high": 142.774975, "low": 137.861204, "close": 140.017746, "volume": 76675}, "trend_line": 139.558304, "activity_lines": {"activity_5": 141.44691, "activity_10": 142.045024, "activity_20": 140.955492, "activity_30": 140.103796}, "trend_signal": 1, "fair_value": 126.360155, "relative_strength": 6.153147, "rate_of_change": -0.08080908836942041, "market_dynamics": 0.39939, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.714514, "high": 138.648979, "low": 131.61806, "close": 133.400406, "volume": 99927}, "trend_line": 139.20854, "activity_lines": {"activity_5": 138.562327, "activity_10": 140.411637, "activity_20": 140.360545, "activity_30": 139.706512}, "trend_signal": 0, "fair_value": 126.486666, "relative_strength": 1.363064, "rate_of_change": -0.2506221342443323, "market_dynamics": 0.086442, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.705665, "high": 134.680548, "low": 131.588522, "close": 132.711105, "volume": 40904}, "trend_line": 138.898794, "activity_lines": {"activity_5": 136.225908, "activity_10": 138.847718, "activity_20": 139.70837, "activity_30": 139.287322}, "trend_signal": 0, "fair_value": 126.60967, "relative_strength": -1.346536, "rate_of_change": -0.22250502734960792, "market_dynamics": -0.355255, "expectation": {"probability": 64.9334, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.979005, "high": 132.543701, "low": 128.17154, "close": 131.834702, "volume": 48015}, "trend_line": 138.666894, "activity_lines": {"activity_5": 134.112693, "activity_10": 137.306895, "activity_20": 138.996368, "activity_30": 138.831575}, "trend_signal": 0, "fair_value": 126.725597, "relative_strength": -3.742025, "rate_of_change": -0.16695609322568775, "market_dynamics": -0.75782, "expectation": {"probability": 63.7397, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.075446, "high": 136.807547, "low": 132.612625, "close": 134.562363, "volume": 58607}, "trend_line": 138.582056, "activity_lines": {"activity_5": 133.6735, "activity_10": 136.439978, "activity_20": 138.574148, "activity_30": 138.566766}, "trend_signal": 0, "fair_value": 126.879669, "relative_strength": -4.870335, "rate_of_change": -0.06118114969822506, "market_dynamics": -1.016621, "expectation": {"probability": 61.7881, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.483608, "high": 134.857792, "low": 130.111439, "close": 130.849976, "volume": 46887}, "trend_line": 138.280775, "activity_lines": {"activity_5": 132.45507, "activity_10": 135.005863, "activity_20": 137.80573, "activity_30": 138.067922}, "trend_signal": 0, "fair_value": 127.005083, "relative_strength": -7.279693, "rate_of_change": -0.217402605139578, "market_dynamics": -1.191404, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.983417, "high": 132.701239, "low": 124.547753, "close": 126.911087, "volume": 131156}, "trend_line": 137.812946, "activity_lines": {"activity_5": 130.534862, "activity_10": 133.105527, "activity_20": 136.678223, "activity_30": 137.334394}, "trend_signal": 0, "fair_value": 127.110656, "relative_strength": -11.07987, "rate_of_change": -0.33831817908165085, "market_dynamics": -1.098602, "expectation": {"probability": 62.818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.791889, "high": 131.805166, "low": 128.181366, "close": 128.181366, "volume": 68516}, "trend_line": 137.434462, "activity_lines": {"activity_5": 129.470702, "activity_10": 131.766302, "activity_20": 135.720227, "activity_30": 136.713002}, "trend_signal": 0, "fair_value": 127.217687, "relative_strength": -10.153799, "rate_of_change": -0.27463602730037745, "market_dynamics": -1.067432, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.846571, "high": 130.190216, "low": 126.920929, "close": 129.5009, "volume": 75522}, "trend_line": 137.153165, "activity_lines": {"activity_5": 129.148369, "activity_10": 130.889898, "activity_20": 134.921475, "activity_30": 136.201159}, "trend_signal": 0, "fair_value": 127.341866, "relative_strength": -9.842198, "rate_of_change": -0.2046771937012385, "market_dynamics": -1.049412, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.944031, "high": 129.983424, "low": 129.136544, "close": 129.55014, "volume": 62037}, "trend_line": 136.907781, "activity_lines": {"activity_5": 128.998037, "activity_10": 130.273462, "activity_20": 134.168631, "activity_30": 135.710641}, "trend_signal": 0, "fair_value": 127.480701, "relative_strength": -10.452769, "rate_of_change": -0.17891238601748738, "market_dynamics": -1.009208, "expectation": {"probability": 62.8946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.786475, "high": 133.203474, "low": 129.786475, "close": 132.297531, "volume": 144660}, "trend_line": 136.75822, "activity_lines": {"activity_5": 130.097649, "activity_10": 130.372653, "activity_20": 133.718895, "activity_30": 135.413206}, "trend_signal": 0, "fair_value": 127.66595, "relative_strength": -8.671803, "rate_of_change": -0.1092421474569116, "market_dynamics": -0.882583, "expectation": {"probability": 64.1677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.602772, "high": 132.652012, "low": 128.486628, "close": 129.126709, "volume": 129578}, "trend_line": 136.556822, "activity_lines": {"activity_5": 130.043817, "activity_10": 130.035699, "activity_20": 132.999344, "activity_30": 134.92085}, "trend_signal": 0, "fair_value": 127.782444, "relative_strength": -10.199502, "rate_of_change": -0.14726573656777875, "market_dynamics": -0.720811, "expectation": {"probability": 64.6847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.195635, "high": 130.268978, "low": 128.752507, "close": 128.998688, "volume": 72317}, "trend_line": 136.267598, "activity_lines": {"activity_5": 129.799603, "activity_10": 129.753171, "activity_20": 132.338969, "activity_30": 134.433229}, "trend_signal": 0, "fair_value": 127.886436, "relative_strength": -10.131257, "rate_of_change": -0.21179754754399494, "market_dynamics": -0.728526, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.983427, "high": 130.94248, "low": 127.579366, "close": 129.101715, "volume": 66555}, "trend_line": 135.966467, "activity_lines": {"activity_5": 129.535244, "activity_10": 129.556875, "activity_20": 131.753867, "activity_30": 133.970914}, "trend_signal": 0, "fair_value": 127.979092, "relative_strength": -10.79014, "rate_of_change": -0.22098503563554267, "market_dynamics": -0.673453, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.56938, "high": 131.032037, "low": 129.002217, "close": 130.106674, "volume": 66476}, "trend_line": 135.766399, "activity_lines": {"activity_5": 129.632483, "activity_10": 129.592989, "activity_20": 131.3241, "activity_30": 133.592863}, "trend_signal": 0, "fair_value": 128.083944, "relative_strength": -9.66539, "rate_of_change": -0.14714510453521418, "market_dynamics": -0.704786, "expectation": {"probability": 62.5799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.370384, "high": 130.335538, "low": 127.658974, "close": 128.882828, "volume": 60402}, "trend_line": 135.588532, "activity_lines": {"activity_5": 129.284671, "activity_10": 129.487598, "activity_20": 130.827222, "activity_30": 133.148761}, "trend_signal": 0, "fair_value": 128.183093, "relative_strength": -12.080619, "rate_of_change": -0.13100958802039114, "market_dynamics": -0.640359, "expectation": {"probability": 63.7809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.947515, "high": 131.05193, "low": 126.494806, "close": 130.663879, "volume": 82556}, "trend_line": 135.373896, "activity_lines": {"activity_5": 129.75819, "activity_10": 129.7418, "activity_20": 130.574797, "activity_30": 132.831042}, "trend_signal": 0, "fair_value": 128.290415, "relative_strength": -9.656115, "rate_of_change": -0.15829952344346093, "market_dynamics": -0.313093, "expectation": {"probability": 62.1425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.340486, "high": 132.126532, "low": 126.862961, "close": 126.862961, "volume": 102078}, "trend_line": 135.094928, "activity_lines": {"activity_5": 128.862258, "activity_10": 129.236695, "activity_20": 130.028977, "activity_30": 132.281949}, "trend_signal": 0, "fair_value": 128.376861, "relative_strength": -11.883106, "rate_of_change": -0.2060722253276894, "market_dynamics": -0.072961, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.778366, "high": 129.051968, "low": 125.231157, "close": 125.270958, "volume": 101649}, "trend_line": 134.665406, "activity_lines": {"activity_5": 127.57804, "activity_10": 128.466105, "activity_20": 129.396195, "activity_30": 131.648145}, "trend_signal": 0, "fair_value": 128.466872, "relative_strength": -14.032578, "rate_of_change": -0.3179408778396328, "market_dynamics": -0.018448, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.678909, "high": 131.131518, "low": 125.678909, "close": 130.882767, "volume": 92506}, "trend_line": 134.419662, "activity_lines": {"activity_5": 128.419809, "activity_10": 128.792752, "activity_20": 129.383756, "activity_30": 131.404103}, "trend_signal": 0, "fair_value": 128.576943, "relative_strength": -11.151758, "rate_of_change": -0.1824848766282277, "market_dynamics": 0.164711, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.619085, "high": 134.952343, "low": 131.559387, "close": 134.235947, "volume": 86319}, "trend_line": 134.259103, "activity_lines": {"activity_5": 130.327565, "activity_10": 129.704838, "activity_20": 129.74092, "activity_30": 131.392251}, "trend_signal": 0, "fair_value": 128.71567, "relative_strength": -8.843815, "rate_of_change": -0.11944606734688704, "market_dynamics": 0.331263, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.086683, "high": 134.584185, "low": 131.111626, "close": 131.131516, "volume": 86028}, "trend_line": 133.826347, "activity_lines": {"activity_5": 130.843636, "activity_10": 130.017239, "activity_20": 129.829957, "activity_30": 131.190471}, "trend_signal": 0, "fair_value": 128.845942, "relative_strength": -10.677074, "rate_of_change": -0.3223289820430365, "market_dynamics": 0.469751, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.818084, "high": 133.350394, "low": 131.340478, "close": 132.604141, "volume": 73544}, "trend_line": 133.488303, "activity_lines": {"activity_5": 131.819407, "activity_10": 130.560938, "activity_20": 130.070047, "activity_30": 131.111619}, "trend_signal": 0, "fair_value": 128.974515, "relative_strength": -8.318766, "rate_of_change": -0.25259898934549596, "market_dynamics": 0.689546, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.653888, "high": 133.29069, "low": 130.693741, "close": 131.668839, "volume": 76924}, "trend_line": 133.156503, "activity_lines": {"activity_5": 132.100665, "activity_10": 130.869029, "activity_20": 130.221571, "activity_30": 130.994234}, "trend_signal": 0, "fair_value": 129.099663, "relative_strength": -8.586751, "rate_of_change": -0.24856110426395595, "market_dynamics": 0.69506, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.942488, "high": 131.330535, "low": 128.952472, "close": 131.002182, "volume": 71472}, "trend_line": 132.840229, "activity_lines": {"activity_5": 131.733178, "activity_10": 131.009235, "activity_20": 130.310393, "activity_30": 130.855246}, "trend_signal": 0, "fair_value": 129.235776, "relative_strength": -7.844031, "rate_of_change": -0.23752050622716706, "market_dynamics": 0.530279, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.171338, "high": 131.549439, "low": 128.98233, "close": 129.380325, "volume": 81428}, "trend_line": 132.333016, "activity_lines": {"activity_5": 130.817111, "activity_10": 130.838276, "activity_20": 130.261706, "activity_30": 130.632026}, "trend_signal": 0, "fair_value": 129.349559, "relative_strength": -8.896544, "rate_of_change": -0.3818218350105428, "market_dynamics": 0.474741, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.469865, "high": 137.230901, "low": 129.181326, "close": 136.84285, "volume": 91381}, "trend_line": 132.058799, "activity_lines": {"activity_5": 132.712261, "activity_10": 132.015094, "activity_20": 130.930733, "activity_30": 130.922983}, "trend_signal": 0, "fair_value": 129.488227, "relative_strength": -5.603489, "rate_of_change": -0.20721737347843194, "market_dynamics": 0.722849, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.38511, "high": 139.240817, "low": 137.300562, "close": 138.305511, "volume": 77206}, "trend_line": 131.98761, "activity_lines": {"activity_5": 134.714209, "activity_10": 133.345505, "activity_20": 131.691768, "activity_30": 131.325997}, "trend_signal": 0, "fair_value": 129.626908, "relative_strength": -4.102739, "rate_of_change": -0.05390704787494239, "market_dynamics": 0.953196, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.604003, "high": 138.922398, "low": 137.191105, "close": 137.807999, "volume": 271405}, "trend_line": 131.804319, "activity_lines": {"activity_5": 136.170228, "activity_10": 134.377413, "activity_20": 132.357211, "activity_30": 131.701506}, "trend_signal": 0, "fair_value": 129.763256, "relative_strength": -4.647572, "rate_of_change": -0.1388698530112008, "market_dynamics": 1.31363, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.151271, "high": 141.15121, "low": 138.992067, "close": 140.633804, "volume": 129654}, "trend_line": 131.777587, "activity_lines": {"activity_5": 138.158905, "activity_10": 135.695158, "activity_20": 133.25222, "activity_30": 132.27115}, "trend_signal": 1, "fair_value": 129.904682, "relative_strength": -2.785125, "rate_of_change": -0.02028158121281392, "market_dynamics": 1.673325, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.494514, "high": 140.544268, "low": 136.514496, "close": 136.72345, "volume": 74950}, "trend_line": 131.667777, "activity_lines": {"activity_5": 138.202022, "activity_10": 136.124638, "activity_20": 133.722035, "activity_30": 132.590238}, "trend_signal": 1, "fair_value": 130.007333, "relative_strength": -3.845266, "rate_of_change": -0.08332980023379102, "market_dynamics": 1.496786, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.031902, "high": 140.02686, "low": 136.813003, "close": 139.529358, "volume": 254419}, "trend_line": 131.872076, "activity_lines": {"activity_5": 138.690901, "activity_10": 137.019055, "activity_20": 134.438004, "activity_30": 133.097437}, "trend_signal": 1, "fair_value": 130.126317, "relative_strength": -0.545419, "rate_of_change": 0.15516248899682705, "market_dynamics": 1.578063, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.255721, "high": 145.469533, "low": 138.803009, "close": 145.081482, "volume": 139540}, "trend_line": 132.284422, "activity_lines": {"activity_5": 140.851387, "activity_10": 138.770262, "activity_20": 135.63321, "activity_30": 133.949657}, "trend_signal": 1, "fair_value": 130.302681, "relative_strength": 4.99431, "rate_of_change": 0.31268636432174896, "market_dynamics": 1.590396, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.086472, "high": 146.09639, "low": 143.897418, "close": 145.588943, "volume": 332032}, "trend_line": 132.742896, "activity_lines": {"activity_5": 142.729295, "activity_10": 140.386873, "activity_20": 136.80016, "activity_30": 134.808013}, "trend_signal": 1, "fair_value": 130.467302, "relative_strength": 7.935628, "rate_of_change": 0.346582003434989, "market_dynamics": 1.622202, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.399832, "high": 152.434558, "low": 147.399832, "close": 148.72319, "volume": 66446}, "trend_line": 133.214924, "activity_lines": {"activity_5": 145.133222, "activity_10": 142.320255, "activity_20": 138.1871, "activity_30": 135.838999}, "trend_signal": 1, "fair_value": 130.641917, "relative_strength": 7.607939, "rate_of_change": 0.35559567722554025, "market_dynamics": 1.784946, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.21075, "high": 149.21075, "low": 143.957122, "close": 144.026779, "volume": 56673}, "trend_line": 133.654151, "activity_lines": {"activity_5": 145.432387, "activity_10": 143.077544, "activity_20": 139.038113, "activity_30": 136.536538}, "trend_signal": 1, "fair_value": 130.781102, "relative_strength": 3.928046, "rate_of_change": 0.3297130582756754, "market_dynamics": 1.647863, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.195923, "high": 144.195923, "low": 140.444761, "close": 143.370071, "volume": 59814}, "trend_line": 134.202783, "activity_lines": {"activity_5": 145.025761, "activity_10": 143.449132, "activity_20": 139.754468, "activity_30": 137.163372}, "trend_signal": 1, "fair_value": 130.917056, "relative_strength": 2.698771, "rate_of_change": 0.41048631553538334, "market_dynamics": 1.432455, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.285469, "high": 145.887435, "low": 141.698469, "close": 143.957123, "volume": 42500}, "trend_line": 134.728642, "activity_lines": {"activity_5": 144.558771, "activity_10": 143.80878, "activity_20": 140.466227, "activity_30": 137.792684}, "trend_signal": 1, "fair_value": 131.057717, "relative_strength": 4.019677, "rate_of_change": 0.39183911707702584, "market_dynamics": 1.186295, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.270538, "high": 145.887435, "low": 144.066563, "close": 144.076523, "volume": 26516}, "trend_line": 135.214496, "activity_lines": {"activity_5": 144.206538, "activity_10": 144.08738, "activity_20": 141.107957, "activity_30": 138.395773}, "trend_signal": 1, "fair_value": 131.21039, "relative_strength": 2.44598, "rate_of_change": 0.36061671281448016, "market_dynamics": 1.010816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.009995, "high": 145.320007, "low": 143.860001, "close": 143.919998, "volume": 18281}, "trend_line": 135.693491, "activity_lines": {"activity_5": 143.902958, "activity_10": 144.223549, "activity_20": 141.645229, "activity_30": 138.957419}, "trend_signal": 1, "fair_value": 131.368391, "relative_strength": 2.731699, "rate_of_change": 0.35424826048236546, "market_dynamics": 0.899975, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.259995, "high": 148.529999, "low": 143.570007, "close": 147.610001, "volume": 56524}, "trend_line": 136.203907, "activity_lines": {"activity_5": 145.149592, "activity_10": 144.970878, "activity_20": 142.471848, "activity_30": 139.726226}, "trend_signal": 1, "fair_value": 131.566639, "relative_strength": 5.451808, "rate_of_change": 0.37615363584388306, "market_dynamics": 0.884242, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.100006, "high": 148.630005, "low": 146.5, "close": 146.910004, "volume": 49437}, "trend_line": 136.796684, "activity_lines": {"activity_5": 145.924012, "activity_10": 145.392997, "activity_20": 143.168114, "activity_30": 140.416942}, "trend_signal": 1, "fair_value": 131.758126, "relative_strength": 2.774985, "rate_of_change": 0.435212919406205, "market_dynamics": 0.752174, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.0, "high": 147.009995, "low": 144.360001, "close": 144.75, "volume": 175628}, "trend_line": 137.321727, "activity_lines": {"activity_5": 145.742436, "activity_10": 145.288195, "activity_20": 143.583531, "activity_30": 140.930059}, "trend_signal": 1, "fair_value": 131.956357, "relative_strength": 1.788777, "rate_of_change": 0.38381266610235293, "market_dynamics": 0.587448, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.550003, "high": 144.550003, "low": 137.639999, "close": 138.860001, "volume": 62127}, "trend_line": 137.647003, "activity_lines": {"activity_5": 143.544668, "activity_10": 144.118511, "activity_20": 143.380157, "activity_30": 141.029302}, "trend_signal": 1, "fair_value": 132.114618, "relative_strength": -2.307762, "rate_of_change": 0.23687147482495782, "market_dynamics": 0.163653, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.990005, "high": 142.990005, "low": 138.5, "close": 140.429993, "volume": 58885}, "trend_line": 137.991114, "activity_lines": {"activity_5": 142.217999, "activity_10": 143.356624, "activity_20": 143.292063, "activity_30": 141.20885}, "trend_signal": 1, "fair_value": 132.277412, "relative_strength": 0.693349, "rate_of_change": 0.24999527232714108, "market_dynamics": -0.24349, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.5, "high": 142.100006, "low": 138.330002, "close": 140.0, "volume": 206491}, "trend_line": 138.361687, "activity_lines": {"activity_5": 140.980665, "activity_10": 142.667343, "activity_20": 143.118123, "activity_30": 141.338456}, "trend_signal": 1, "fair_value": 132.435852, "relative_strength": -1.864833, "rate_of_change": 0.268548451605354, "market_dynamics": -0.47039, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.119995, "high": 142.820007, "low": 141.020004, "close": 141.830002, "volume": 203217}, "trend_line": 138.733891, "activity_lines": {"activity_5": 140.860666, "activity_10": 142.384003, "activity_20": 143.067899, "activity_30": 141.562218}, "trend_signal": 1, "fair_value": 132.60258, "relative_strength": -2.220498, "rate_of_change": 0.26900799496612865, "market_dynamics": -0.642962, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.270004, "high": 141.929993, "low": 139.130005, "close": 139.130005, "volume": 74119}, "trend_line": 139.142792, "activity_lines": {"activity_5": 140.179335, "activity_10": 141.637756, "activity_20": 142.736784, "activity_30": 141.587774}, "trend_signal": 1, "fair_value": 132.758947, "relative_strength": -5.010286, "rate_of_change": 0.2947376427292636, "market_dynamics": -0.658522, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.5, "high": 141.399994, "low": 137.009995, "close": 137.080002, "volume": 115296}, "trend_line": 139.536427, "activity_lines": {"activity_5": 139.189335, "activity_10": 140.606546, "activity_20": 142.206505, "activity_30": 141.45469}, "trend_signal": 0, "fair_value": 132.901495, "relative_strength": -2.408584, "rate_of_change": 0.28290002977661793, "market_dynamics": -0.708664, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.539993, "high": 136.5, "low": 132.220001, "close": 133.130005, "volume": 109787}, "trend_line": 139.611335, "activity_lines": {"activity_5": 137.001337, "activity_10": 138.984365, "activity_20": 141.303502, "activity_30": 141.041373}, "trend_signal": 0, "fair_value": 133.017986, "relative_strength": -2.342775, "rate_of_change": 0.05368347291850431, "market_dynamics": -0.847583, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.199997, "high": 134.199997, "low": 129.220001, "close": 129.220001, "volume": 94941}, "trend_line": 139.444137, "activity_lines": {"activity_5": 133.99667, "activity_10": 136.847456, "activity_20": 140.06385, "activity_30": 140.370964}, "trend_signal": 0, "fair_value": 133.10548, "relative_strength": -2.765232, "rate_of_change": -0.11975961693940171, "market_dynamics": -1.009997, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 133.75, "low": 128.0, "close": 133.199997, "volume": 109105}, "trend_line": 139.513086, "activity_lines": {"activity_5": 133.037334, "activity_10": 135.768546, "activity_20": 139.238976, "activity_30": 139.968117}, "trend_signal": 0, "fair_value": 133.203858, "relative_strength": -0.552756, "rate_of_change": 0.049445607024679025, "market_dynamics": -1.03505, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.199997, "high": 137.289993, "low": 131.070007, "close": 134.699997, "volume": 79716}, "trend_line": 139.582948, "activity_lines": {"activity_5": 133.153333, "activity_10": 135.211637, "activity_20": 138.587099, "activity_30": 139.657595}, "trend_signal": 0, "fair_value": 133.285178, "relative_strength": 0.139819, "rate_of_change": 0.05007558932500464, "market_dynamics": -1.061332, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.0, "high": 135.199997, "low": 132.940002, "close": 133.339996, "volume": 59873}, "trend_line": 139.638653, "activity_lines": {"activity_5": 133.111331, "activity_10": 134.590181, "activity_20": 137.855134, "activity_30": 139.254824}, "trend_signal": 0, "fair_value": 133.349299, "relative_strength": -4.787664, "rate_of_change": 0.03990816987187965, "market_dynamics": -1.097165, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.720001, "high": 133.0, "low": 130.380005, "close": 130.389999, "volume": 52629}, "trend_line": 139.618247, "activity_lines": {"activity_5": 132.335331, "activity_10": 133.532727, "activity_20": 136.900545, "activity_30": 138.658136}, "trend_signal": 0, "fair_value": 133.398136, "relative_strength": -6.475506, "rate_of_change": -0.014613432285119767, "market_dynamics": -1.14461, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.529999, "high": 132.210007, "low": 128.889999, "close": 129.649994, "volume": 59332}, "trend_line": 139.627236, "activity_lines": {"activity_5": 131.49533, "activity_10": 132.523271, "activity_20": 135.96278, "activity_30": 138.015023}, "trend_signal": 0, "fair_value": 133.433071, "relative_strength": -5.099075, "rate_of_change": 0.0064382702069120685, "market_dynamics": -1.208114, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.919998, "high": 128.210007, "low": 125.68, "close": 127.980003, "volume": 80853}, "trend_line": 139.331808, "activity_lines": {"activity_5": 130.069998, "activity_10": 131.398362, "activity_20": 134.934429, "activity_30": 137.263589}, "trend_signal": 0, "fair_value": 133.468795, "relative_strength": -5.51738, "rate_of_change": -0.21158336185929752, "market_dynamics": -1.245922, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.220001, "high": 128.220001, "low": 126.269997, "close": 126.440002, "volume": 59324}, "trend_line": 138.936291, "activity_lines": {"activity_5": 128.479333, "activity_10": 130.245272, "activity_20": 133.832698, "activity_30": 136.431859}, "trend_signal": 0, "fair_value": 133.490283, "relative_strength": -6.64386, "rate_of_change": -0.2838669831945222, "market_dynamics": -1.229792, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.379997, "high": 128.270004, "low": 124.739998, "close": 128.089996, "volume": 69287}, "trend_line": 138.612357, "activity_lines": {"activity_5": 127.989332, "activity_10": 129.622908, "activity_20": 132.971523, "activity_30": 135.732098}, "trend_signal": 0, "fair_value": 133.52622, "relative_strength": -4.136823, "rate_of_change": -0.23315290603231112, "market_dynamics": -1.150763, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.0, "high": 130.919998, "low": 126.699997, "close": 130.5, "volume": 82035}, "trend_line": 138.274564, "activity_lines": {"activity_5": 128.652666, "activity_10": 129.602181, "activity_20": 132.415999, "activity_30": 135.208721}, "trend_signal": 0, "fair_value": 133.581355, "relative_strength": -2.597711, "rate_of_change": -0.24369616628047447, "market_dynamics": -0.994748, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.429993, "high": 131.990005, "low": 129.940002, "close": 131.529999, "volume": 68606}, "trend_line": 138.101449, "activity_lines": {"activity_5": 129.651999, "activity_10": 129.816544, "activity_20": 132.022476, "activity_30": 134.773587}, "trend_signal": 0, "fair_value": 133.64764, "relative_strength": -2.633735, "rate_of_change": -0.12519656182028946, "market_dynamics": -0.83288, "expectation": {"probability": 52.6174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/858c5009-eccd-4e92-9322-6a74ef6d7e03/", "share_image": "https://sharemaestro.com/terminal/858c5009-eccd-4e92-9322-6a74ef6d7e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}