{"ticker": {"uuid": "858c9d26-3034-4ad1-9b73-09421b4e9a25", "symbol": "QQQH", "name": "NEOS NASDAQ-100(R) HEDGED EQUITY INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQH rose 1.73%, moving from 53.50 to 54.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.37 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 61.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.42"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 55.49, "high": 55.68, "low": 54.04, "close": 54.4216, "volume": 112314}, "trend_line": 53.171289, "activity_lines": {"activity_5": 54.981331, "activity_10": 55.036531, "activity_20": 54.420348, "activity_30": 53.794289}, "trend_signal": 1, "fair_value": 44.714399, "relative_strength": -6.368581, "rate_of_change": 0.13987413982931818, "market_dynamics": 0.707654, "expectation": {"probability": 61.9006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 33.685832, "high": 34.235606, "low": 33.685832, "close": 34.173544, "volume": 423408}, "trend_line": 30.755353, "activity_lines": {"activity_5": 33.969118, "activity_10": 33.643947, "activity_20": 32.628839, "activity_30": 31.806361}, "trend_signal": 1, "fair_value": 33.422387, "relative_strength": -8.656911, "rate_of_change": 0.6990737264938446, "market_dynamics": 1.711478, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.14212, "high": 34.252104, "low": 33.635409, "close": 33.796456, "volume": 292260}, "trend_line": 30.955793, "activity_lines": {"activity_5": 33.940178, "activity_10": 33.744693, "activity_20": 32.823772, "activity_30": 32.002562}, "trend_signal": 1, "fair_value": 33.420603, "relative_strength": -6.842513, "rate_of_change": 0.651723945421795, "market_dynamics": 1.576812, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.749321, "high": 33.967717, "low": 33.215113, "close": 33.325097, "volume": 244852}, "trend_line": 31.109001, "activity_lines": {"activity_5": 33.743621, "activity_10": 33.722727, "activity_20": 32.953721, "activity_30": 32.15542}, "trend_signal": 1, "fair_value": 33.415637, "relative_strength": -6.643591, "rate_of_change": 0.4949251340451829, "market_dynamics": 1.18909, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.183689, "high": 33.623625, "low": 32.209547, "close": 32.55521, "volume": 327567}, "trend_line": 31.245957, "activity_lines": {"activity_5": 33.305118, "activity_10": 33.538261, "activity_20": 32.99313, "activity_30": 32.248724}, "trend_signal": 1, "fair_value": 33.398962, "relative_strength": -6.666565, "rate_of_change": 0.44024557394177144, "market_dynamics": 0.653321, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.63377, "high": 33.266362, "low": 32.63377, "close": 33.052077, "volume": 221093}, "trend_line": 31.389324, "activity_lines": {"activity_5": 33.148198, "activity_10": 33.437586, "activity_20": 33.068057, "activity_30": 32.365248}, "trend_signal": 1, "fair_value": 33.384488, "relative_strength": -6.654757, "rate_of_change": 0.4588337620767954, "market_dynamics": 0.014819, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.131149, "high": 33.684652, "low": 32.988819, "close": 33.573952, "volume": 252504}, "trend_line": 31.52541, "activity_lines": {"activity_5": 33.21269, "activity_10": 33.440747, "activity_20": 33.178809, "activity_30": 32.506191}, "trend_signal": 1, "fair_value": 33.381059, "relative_strength": -8.385303, "rate_of_change": 0.4335423088436131, "market_dynamics": -0.370661, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.49488, "high": 33.700467, "low": 32.814861, "close": 33.178592, "volume": 211491}, "trend_line": 31.667454, "activity_lines": {"activity_5": 33.185368, "activity_10": 33.369233, "activity_20": 33.235326, "activity_30": 32.612848}, "trend_signal": 1, "fair_value": 33.38472, "relative_strength": -8.11478, "rate_of_change": 0.4505698736352628, "market_dynamics": -0.643236, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.241849, "high": 33.60558, "low": 33.004634, "close": 33.146963, "volume": 257632}, "trend_line": 31.802904, "activity_lines": {"activity_5": 33.188694, "activity_10": 33.30034, "activity_20": 33.273622, "activity_30": 32.7083}, "trend_signal": 1, "fair_value": 33.392029, "relative_strength": -7.537351, "rate_of_change": 0.42772620748103807, "market_dynamics": -0.707132, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.036262, "high": 33.271019, "low": 32.156678, "close": 32.172598, "volume": 221430}, "trend_line": 31.914764, "activity_lines": {"activity_5": 32.879107, "activity_10": 33.061532, "activity_20": 33.205809, "activity_30": 32.732152}, "trend_signal": 1, "fair_value": 33.391507, "relative_strength": -6.864304, "rate_of_change": 0.3517288861419701, "market_dynamics": -0.818974, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.061163, "high": 32.482543, "low": 31.710942, "close": 32.077083, "volume": 194462}, "trend_line": 32.011275, "activity_lines": {"activity_5": 32.563189, "activity_10": 32.843941, "activity_20": 33.12074, "activity_30": 32.742624}, "trend_signal": 1, "fair_value": 33.389766, "relative_strength": -6.895397, "rate_of_change": 0.3024023614901116, "market_dynamics": -1.016515, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.093002, "high": 32.719579, "low": 31.7587, "close": 32.554657, "volume": 181006}, "trend_line": 32.147529, "activity_lines": {"activity_5": 32.471462, "activity_10": 32.74385, "activity_20": 33.074551, "activity_30": 32.777681}, "trend_signal": 1, "fair_value": 33.385638, "relative_strength": -6.846849, "rate_of_change": 0.42564377707542417, "market_dynamics": -1.097809, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.284032, "high": 33.382453, "low": 32.252193, "close": 32.666091, "volume": 188721}, "trend_line": 32.250494, "activity_lines": {"activity_5": 32.484833, "activity_10": 32.693454, "activity_20": 33.033911, "activity_30": 32.811136}, "trend_signal": 1, "fair_value": 33.379641, "relative_strength": -6.31143, "rate_of_change": 0.32028900261666965, "market_dynamics": -1.195007, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.697929, "high": 33.111827, "low": 31.838932, "close": 31.917891, "volume": 141121}, "trend_line": 32.324115, "activity_lines": {"activity_5": 32.28297, "activity_10": 32.527574, "activity_20": 32.917703, "activity_30": 32.789678}, "trend_signal": 0, "fair_value": 33.369475, "relative_strength": -5.451023, "rate_of_change": 0.22827867380882821, "market_dynamics": -1.256824, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.806457, "high": 32.244234, "low": 30.991306, "close": 31.199624, "volume": 212522}, "trend_line": 32.361549, "activity_lines": {"activity_5": 31.923624, "activity_10": 32.256685, "activity_20": 32.733892, "activity_30": 32.71713}, "trend_signal": 0, "fair_value": 33.356452, "relative_strength": -4.877669, "rate_of_change": 0.1158082750293319, "market_dynamics": -1.291455, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.199624, "high": 33.154608, "low": 31.199624, "close": 33.010388, "volume": 266181}, "trend_line": 32.457301, "activity_lines": {"activity_5": 32.23273, "activity_10": 32.339673, "activity_20": 32.727275, "activity_30": 32.758991}, "trend_signal": 0, "fair_value": 33.351014, "relative_strength": -5.17083, "rate_of_change": 0.2958820049065158, "market_dynamics": -1.08719, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.058461, "high": 33.979868, "low": 33.010388, "close": 33.971856, "volume": 179807}, "trend_line": 32.586632, "activity_lines": {"activity_5": 32.800105, "activity_10": 32.598232, "activity_20": 32.814768, "activity_30": 32.856704}, "trend_signal": 1, "fair_value": 33.352065, "relative_strength": -4.961514, "rate_of_change": 0.39846504797179694, "market_dynamics": -0.845453, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.795587, "high": 34.837177, "low": 33.667391, "close": 34.612834, "volume": 317611}, "trend_line": 32.740901, "activity_lines": {"activity_5": 33.48666, "activity_10": 32.966097, "activity_20": 32.960681, "activity_30": 32.987427}, "trend_signal": 1, "fair_value": 33.355924, "relative_strength": -4.884447, "rate_of_change": 0.47341191934164695, "market_dynamics": -0.263123, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.773079, "high": 35.146135, "low": 34.59681, "close": 35.00097, "volume": 149812}, "trend_line": 32.895889, "activity_lines": {"activity_5": 34.17281, "activity_10": 33.378456, "activity_20": 33.138922, "activity_30": 33.133238}, "trend_signal": 1, "fair_value": 33.360123, "relative_strength": -4.478211, "rate_of_change": 0.4733773209234404, "market_dynamics": 0.211281, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.00097, "high": 35.32356, "low": 34.726769, "close": 34.952582, "volume": 259438}, "trend_line": 33.04567, "activity_lines": {"activity_5": 34.637293, "activity_10": 33.748307, "activity_20": 33.305624, "activity_30": 33.265928}, "trend_signal": 1, "fair_value": 33.362456, "relative_strength": -4.540846, "rate_of_change": 0.45531829220363795, "market_dynamics": 0.521833, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.759028, "high": 35.339689, "low": 34.468697, "close": 35.339689, "volume": 239394}, "trend_line": 33.200651, "activity_lines": {"activity_5": 34.980614, "activity_10": 34.137997, "activity_20": 33.506059, "activity_30": 33.413929}, "trend_signal": 1, "fair_value": 33.370215, "relative_strength": -3.815237, "rate_of_change": 0.4689903397328587, "market_dynamics": 0.775037, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.259042, "high": 36.129872, "low": 35.259042, "close": 35.93648, "volume": 469593}, "trend_line": 33.34882, "activity_lines": {"activity_5": 35.367578, "activity_10": 34.576873, "activity_20": 33.755828, "activity_30": 33.590434}, "trend_signal": 1, "fair_value": 33.375093, "relative_strength": -5.096425, "rate_of_change": 0.44628341775588337, "market_dynamics": 0.902687, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.952609, "high": 36.400675, "low": 35.952609, "close": 36.205845, "volume": 347319}, "trend_line": 33.496987, "activity_lines": {"activity_5": 35.713356, "activity_10": 35.003238, "activity_20": 34.022855, "activity_30": 33.774758}, "trend_signal": 1, "fair_value": 33.38178, "relative_strength": -4.97294, "rate_of_change": 0.4442945807377703, "market_dynamics": 1.092657, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.205845, "high": 36.579269, "low": 36.140902, "close": 36.368203, "volume": 337574}, "trend_line": 33.63971, "activity_lines": {"activity_5": 36.007053, "activity_10": 35.394763, "activity_20": 34.293872, "activity_30": 33.959998}, "trend_signal": 1, "fair_value": 33.388534, "relative_strength": -4.543952, "rate_of_change": 0.42607712747419263, "market_dynamics": 1.177761, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.173374, "high": 36.181492, "low": 35.49147, "close": 35.670064, "volume": 195679}, "trend_line": 33.755544, "activity_lines": {"activity_5": 35.976888, "activity_10": 35.578438, "activity_20": 34.483909, "activity_30": 34.090988}, "trend_signal": 1, "fair_value": 33.388713, "relative_strength": -3.079108, "rate_of_change": 0.34433709446365485, "market_dynamics": 1.109509, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.621356, "high": 36.863395, "low": 35.621356, "close": 36.765656, "volume": 240860}, "trend_line": 33.862924, "activity_lines": {"activity_5": 36.264088, "activity_10": 35.880032, "activity_20": 34.763455, "activity_30": 34.285189}, "trend_signal": 1, "fair_value": 33.397604, "relative_strength": -2.961511, "rate_of_change": 0.31811070797733004, "market_dynamics": 0.98516, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.579269, "high": 37.439766, "low": 36.173374, "close": 37.374823, "volume": 245465}, "trend_line": 33.994735, "activity_lines": {"activity_5": 36.659279, "activity_10": 36.224106, "activity_20": 35.083333, "activity_30": 34.511763}, "trend_signal": 1, "fair_value": 33.407019, "relative_strength": -3.823591, "rate_of_change": 0.38924872524297965, "market_dynamics": 0.930964, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.391059, "high": 37.831327, "low": 37.341072, "close": 37.602541, "volume": 475551}, "trend_line": 34.126853, "activity_lines": {"activity_5": 37.034486, "activity_10": 36.54771, "activity_20": 35.4068, "activity_30": 34.744525}, "trend_signal": 1, "fair_value": 33.420213, "relative_strength": -3.657527, "rate_of_change": 0.3886425353808418, "market_dynamics": 1.036364, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.618883, "high": 37.994745, "low": 37.263938, "close": 37.994745, "volume": 353747}, "trend_line": 34.275167, "activity_lines": {"activity_5": 37.447316, "activity_10": 36.888267, "activity_20": 35.746552, "activity_30": 34.994066}, "trend_signal": 1, "fair_value": 33.431945, "relative_strength": -3.663184, "rate_of_change": 0.4345961814879511, "market_dynamics": 1.32008, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.945719, "high": 38.239872, "low": 37.814985, "close": 38.207189, "volume": 318678}, "trend_line": 34.405586, "activity_lines": {"activity_5": 37.822523, "activity_10": 37.213017, "activity_20": 36.083453, "activity_30": 35.247745}, "trend_signal": 1, "fair_value": 33.441973, "relative_strength": -4.71266, "rate_of_change": 0.3805058046835958, "market_dynamics": 1.524817, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.207189, "high": 38.435974, "low": 37.341072, "close": 37.798643, "volume": 367780}, "trend_line": 34.540078, "activity_lines": {"activity_5": 37.892407, "activity_10": 37.404311, "activity_20": 36.352709, "activity_30": 35.466652}, "trend_signal": 1, "fair_value": 33.451578, "relative_strength": -4.122914, "rate_of_change": 0.3909016402162184, "market_dynamics": 1.735034, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.586199, "high": 38.257395, "low": 37.488148, "close": 38.175321, "volume": 314386}, "trend_line": 34.673471, "activity_lines": {"activity_5": 38.018985, "activity_10": 37.619385, "activity_20": 36.630593, "activity_30": 35.701184}, "trend_signal": 1, "fair_value": 33.468624, "relative_strength": -4.302646, "rate_of_change": 0.38619773817533964, "market_dynamics": 1.729673, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.241112, "high": 38.602963, "low": 38.010843, "close": 38.55362, "volume": 747634}, "trend_line": 34.832043, "activity_lines": {"activity_5": 38.218296, "activity_10": 37.862533, "activity_20": 36.91774, "activity_30": 35.951516}, "trend_signal": 1, "fair_value": 33.490763, "relative_strength": -5.038885, "rate_of_change": 0.4573294666691994, "market_dynamics": 1.782616, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.471381, "high": 38.685202, "low": 38.125978, "close": 38.570068, "volume": 286216}, "trend_line": 35.006875, "activity_lines": {"activity_5": 38.359684, "activity_10": 38.065985, "activity_20": 37.178418, "activity_30": 36.192679}, "trend_signal": 1, "fair_value": 33.512425, "relative_strength": -3.338083, "rate_of_change": 0.5019286408207584, "market_dynamics": 1.705239, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.454933, "high": 38.764974, "low": 38.339799, "close": 38.422038, "volume": 182563}, "trend_line": 35.202436, "activity_lines": {"activity_5": 38.413374, "activity_10": 38.202489, "activity_20": 37.393321, "activity_30": 36.413012}, "trend_signal": 1, "fair_value": 33.535639, "relative_strength": -2.391832, "rate_of_change": 0.5586359822177726, "market_dynamics": 1.403298, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.619411, "high": 39.10254, "low": 38.454933, "close": 39.052875, "volume": 293018}, "trend_line": 35.402463, "activity_lines": {"activity_5": 38.663019, "activity_10": 38.403655, "activity_20": 37.633911, "activity_30": 36.661428}, "trend_signal": 1, "fair_value": 33.561682, "relative_strength": -3.506851, "rate_of_change": 0.5682191993758575, "market_dynamics": 1.221752, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.052875, "high": 39.10254, "low": 38.972088, "close": 39.085985, "volume": 159305}, "trend_line": 35.586197, "activity_lines": {"activity_5": 38.840086, "activity_10": 38.569255, "activity_20": 37.848881, "activity_30": 36.899074}, "trend_signal": 1, "fair_value": 33.586173, "relative_strength": -2.779391, "rate_of_change": 0.5189864897253086, "market_dynamics": 0.854554, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.03632, "high": 39.234979, "low": 38.688669, "close": 38.970101, "volume": 259402}, "trend_line": 35.779247, "activity_lines": {"activity_5": 38.917814, "activity_10": 38.682672, "activity_20": 38.028461, "activity_30": 37.117391}, "trend_signal": 1, "fair_value": 33.605053, "relative_strength": -2.144869, "rate_of_change": 0.542485615981948, "market_dynamics": 0.589764, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.06943, "high": 39.317753, "low": 38.821107, "close": 38.936991, "volume": 229358}, "trend_line": 35.972248, "activity_lines": {"activity_5": 38.95674, "activity_10": 38.765206, "activity_20": 38.184139, "activity_30": 37.321116}, "trend_signal": 1, "fair_value": 33.620195, "relative_strength": -1.606493, "rate_of_change": 0.5394216373530791, "market_dynamics": 0.50136, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.03632, "high": 39.218424, "low": 37.248397, "close": 37.380836, "volume": 355224}, "trend_line": 36.145856, "activity_lines": {"activity_5": 38.452486, "activity_10": 38.54767, "activity_20": 38.172869, "activity_30": 37.411993}, "trend_signal": 1, "fair_value": 33.626285, "relative_strength": -0.047618, "rate_of_change": 0.4826164881327448, "market_dynamics": 0.050146, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.546385, "high": 38.539276, "low": 37.281507, "close": 38.539276, "volume": 219509}, "trend_line": 36.361263, "activity_lines": {"activity_5": 38.403792, "activity_10": 38.555784, "activity_20": 38.260364, "activity_30": 37.566407}, "trend_signal": 1, "fair_value": 33.640222, "relative_strength": -0.74703, "rate_of_change": 0.5959383006450283, "market_dynamics": -0.250098, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.589262, "high": 38.839192, "low": 37.83947, "close": 38.839192, "volume": 161588}, "trend_line": 36.570747, "activity_lines": {"activity_5": 38.48931, "activity_10": 38.604962, "activity_20": 38.361185, "activity_30": 37.726273}, "trend_signal": 1, "fair_value": 33.658195, "relative_strength": -0.881468, "rate_of_change": 0.576118601820834, "market_dynamics": -0.507801, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.672572, "high": 39.239081, "low": 38.672572, "close": 39.139109, "volume": 159287}, "trend_line": 36.786515, "activity_lines": {"activity_5": 38.691254, "activity_10": 38.696601, "activity_20": 38.476748, "activity_30": 37.891974}, "trend_signal": 1, "fair_value": 33.683751, "relative_strength": -1.465648, "rate_of_change": 0.5900016206942784, "market_dynamics": -0.721674, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.122447, "high": 40.038858, "low": 39.105785, "close": 39.755604, "volume": 398269}, "trend_line": 37.047772, "activity_lines": {"activity_5": 39.087428, "activity_10": 38.889684, "activity_20": 38.637057, "activity_30": 38.083528}, "trend_signal": 1, "fair_value": 33.712414, "relative_strength": -1.932385, "rate_of_change": 0.7101977450160759, "market_dynamics": -0.466676, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.938886, "high": 40.36823, "low": 39.80559, "close": 40.250832, "volume": 255489}, "trend_line": 37.349479, "activity_lines": {"activity_5": 39.594104, "activity_10": 39.151253, "activity_20": 38.828399, "activity_30": 38.290177}, "trend_signal": 1, "fair_value": 33.740907, "relative_strength": -1.971416, "rate_of_change": 0.8143728589130822, "market_dynamics": -0.222864, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.250832, "high": 40.351459, "low": 39.328417, "close": 39.865095, "volume": 201390}, "trend_line": 37.577969, "activity_lines": {"activity_5": 39.780868, "activity_10": 39.309438, "activity_20": 38.961192, "activity_30": 38.452475}, "trend_signal": 1, "fair_value": 33.765736, "relative_strength": -1.295641, "rate_of_change": 0.6117622149428128, "market_dynamics": -0.085532, "expectation": {"probability": 60.471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.999264, "high": 41.107671, "low": 39.579985, "close": 40.921679, "volume": 460707}, "trend_line": 37.80963, "activity_lines": {"activity_5": 40.231439, "activity_10": 39.644961, "activity_20": 39.179852, "activity_30": 38.668198}, "trend_signal": 1, "fair_value": 33.794192, "relative_strength": -1.29631, "rate_of_change": 0.6164808960271255, "market_dynamics": 0.301044, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.871365, "high": 42.296916, "low": 40.806293, "close": 42.296916, "volume": 489663}, "trend_line": 38.065766, "activity_lines": {"activity_5": 41.00159, "activity_10": 40.197151, "activity_20": 39.512598, "activity_30": 38.957701}, "trend_signal": 1, "fair_value": 33.830954, "relative_strength": -1.360269, "rate_of_change": 0.6774358807531442, "market_dynamics": 0.636715, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.263373, "high": 43.018076, "low": 42.229831, "close": 42.481399, "volume": 294460}, "trend_line": 38.315113, "activity_lines": {"activity_5": 41.622715, "activity_10": 40.722395, "activity_20": 39.840559, "activity_30": 39.24258}, "trend_signal": 1, "fair_value": 33.864552, "relative_strength": -1.044944, "rate_of_change": 0.6550426438285599, "market_dynamics": 0.880073, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.347229, "high": 42.941689, "low": 41.911179, "close": 42.553459, "volume": 197130}, "trend_line": 38.568476, "activity_lines": {"activity_5": 42.086139, "activity_10": 41.196298, "activity_20": 40.154018, "activity_30": 39.516022}, "trend_signal": 1, "fair_value": 33.894675, "relative_strength": -0.753915, "rate_of_change": 0.6612612626250123, "market_dynamics": 1.158724, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.553459, "high": 43.633753, "low": 42.367783, "close": 43.616873, "volume": 354256}, "trend_line": 38.844382, "activity_lines": {"activity_5": 42.750527, "activity_10": 41.769501, "activity_20": 40.548058, "activity_30": 39.841725}, "trend_signal": 1, "fair_value": 33.931186, "relative_strength": -1.678252, "rate_of_change": 0.7153666118412515, "market_dynamics": 1.292723, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.616873, "high": 43.787695, "low": 43.319792, "close": 43.701271, "volume": 293754}, "trend_line": 39.103208, "activity_lines": {"activity_5": 43.192929, "activity_10": 42.265729, "activity_20": 40.922431, "activity_30": 40.155073}, "trend_signal": 1, "fair_value": 33.970293, "relative_strength": -1.162187, "rate_of_change": 0.6663151443624437, "market_dynamics": 1.245938, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.633753, "high": 43.785669, "low": 42.367783, "close": 42.469061, "volume": 235878}, "trend_line": 39.311982, "activity_lines": {"activity_5": 43.039288, "activity_10": 42.449518, "activity_20": 41.153135, "activity_30": 40.372224}, "trend_signal": 1, "fair_value": 33.996588, "relative_strength": 0.032887, "rate_of_change": 0.5339050443124723, "market_dynamics": 1.079757, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.89105, "high": 42.958569, "low": 41.191583, "close": 41.556767, "volume": 190929}, "trend_line": 39.484934, "activity_lines": {"activity_5": 42.570073, "activity_10": 42.40689, "activity_20": 41.27831, "activity_30": 40.517049}, "trend_signal": 1, "fair_value": 34.0185, "relative_strength": 0.477548, "rate_of_change": 0.4399472913881631, "market_dynamics": 0.892905, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.6504, "high": 42.568034, "low": 40.324928, "close": 40.511854, "volume": 217676}, "trend_line": 39.646327, "activity_lines": {"activity_5": 41.814196, "activity_10": 42.14153, "activity_20": 41.289747, "activity_30": 40.583302}, "trend_signal": 1, "fair_value": 34.031129, "relative_strength": 1.080901, "rate_of_change": 0.4087457763003904, "market_dynamics": 0.386235, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.3851, "high": 40.576938, "low": 37.3851, "close": 40.528847, "volume": 1421885}, "trend_line": 39.771767, "activity_lines": {"activity_5": 41.20009, "activity_10": 41.874514, "activity_20": 41.29285, "activity_30": 40.640239}, "trend_signal": 1, "fair_value": 34.042834, "relative_strength": 0.786158, "rate_of_change": 0.31639753160487616, "market_dynamics": 0.031784, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.528847, "high": 42.517054, "low": 40.307935, "close": 42.449421, "volume": 153066}, "trend_line": 39.94092, "activity_lines": {"activity_5": 41.432043, "activity_10": 41.944624, "activity_20": 41.471837, "activity_30": 40.812991}, "trend_signal": 1, "fair_value": 34.0684, "relative_strength": 0.13787, "rate_of_change": 0.425309240094868, "market_dynamics": -0.196719, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.483068, "high": 42.881988, "low": 42.398272, "close": 42.745149, "volume": 164045}, "trend_line": 40.112341, "activity_lines": {"activity_5": 41.84603, "activity_10": 42.040727, "activity_20": 41.662973, "activity_30": 40.993909}, "trend_signal": 1, "fair_value": 34.094081, "relative_strength": -0.157553, "rate_of_change": 0.42918640832510185, "market_dynamics": -0.344336, "expectation": {"probability": 59.1381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.693834, "high": 42.762254, "low": 42.232002, "close": 42.762254, "volume": 198327}, "trend_line": 40.271258, "activity_lines": {"activity_5": 42.247312, "activity_10": 42.131789, "activity_20": 41.83776, "activity_30": 41.164871}, "trend_signal": 1, "fair_value": 34.118744, "relative_strength": 0.659096, "rate_of_change": 0.3961798190736422, "market_dynamics": -0.315316, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.53989, "high": 42.53989, "low": 41.445348, "close": 41.582016, "volume": 107491}, "trend_line": 40.383752, "activity_lines": {"activity_5": 42.174815, "activity_10": 42.003156, "activity_20": 41.881929, "activity_30": 41.249436}, "trend_signal": 1, "fair_value": 34.13905, "relative_strength": 3.830077, "rate_of_change": 0.279340665245665, "market_dynamics": -0.519881, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.616226, "high": 43.107602, "low": 41.479557, "close": 43.035932, "volume": 142643}, "trend_line": 40.558328, "activity_lines": {"activity_5": 42.515614, "activity_10": 42.156535, "activity_20": 42.04456, "activity_30": 41.420544}, "trend_signal": 1, "fair_value": 34.168676, "relative_strength": 1.424135, "rate_of_change": 0.43229267057702275, "market_dynamics": -0.574428, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.881988, "high": 43.993807, "low": 42.570166, "close": 43.668814, "volume": 297045}, "trend_line": 40.741444, "activity_lines": {"activity_5": 42.900234, "activity_10": 42.435545, "activity_20": 42.246054, "activity_30": 41.621221}, "trend_signal": 1, "fair_value": 34.203199, "relative_strength": 1.398068, "rate_of_change": 0.4514880396450225, "market_dynamics": -0.564454, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.737233, "high": 44.351496, "low": 43.703024, "close": 44.007152, "volume": 283508}, "trend_line": 40.923229, "activity_lines": {"activity_5": 43.31634, "activity_10": 42.776662, "activity_20": 42.456771, "activity_30": 41.831912}, "trend_signal": 1, "fair_value": 34.245303, "relative_strength": 1.131421, "rate_of_change": 0.4461918433720657, "market_dynamics": -0.500096, "expectation": {"probability": 64.3608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.903849, "high": 44.076021, "low": 43.628374, "close": 43.938283, "volume": 95010}, "trend_line": 41.102169, "activity_lines": {"activity_5": 43.625356, "activity_10": 43.077291, "activity_20": 42.637749, "activity_30": 42.026431}, "trend_signal": 1, "fair_value": 34.288186, "relative_strength": 0.84881, "rate_of_change": 0.43725777357403617, "market_dynamics": -0.327992, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.9555, "high": 44.540885, "low": 43.766111, "close": 44.506451, "volume": 125751}, "trend_line": 41.304983, "activity_lines": {"activity_5": 44.04536, "activity_10": 43.437924, "activity_20": 42.85292, "activity_30": 42.246062}, "trend_signal": 1, "fair_value": 34.332443, "relative_strength": 0.898563, "rate_of_change": 0.4934386795986277, "market_dynamics": -0.207625, "expectation": {"probability": 63.9299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.506451, "high": 44.678623, "low": 43.800546, "close": 44.162107, "volume": 169086}, "trend_line": 41.475291, "activity_lines": {"activity_5": 44.15562, "activity_10": 43.663319, "activity_20": 43.015031, "activity_30": 42.430393}, "trend_signal": 1, "fair_value": 34.371954, "relative_strength": -0.078564, "rate_of_change": 0.41231829099166695, "market_dynamics": -0.163724, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.162107, "high": 44.541027, "low": 43.709133, "close": 44.350385, "volume": 201305}, "trend_line": 41.650771, "activity_lines": {"activity_5": 44.253562, "activity_10": 43.856888, "activity_20": 43.174612, "activity_30": 42.615883}, "trend_signal": 1, "fair_value": 34.409773, "relative_strength": 0.206112, "rate_of_change": 0.42309528340621005, "market_dynamics": -0.013558, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.350385, "high": 44.645014, "low": 43.570484, "close": 43.865113, "volume": 129997}, "trend_line": 41.813938, "activity_lines": {"activity_5": 44.144307, "activity_10": 43.927662, "activity_20": 43.27165, "activity_30": 42.758744}, "trend_signal": 1, "fair_value": 34.437894, "relative_strength": 0.722522, "rate_of_change": 0.3917502511538175, "market_dynamics": 0.150957, "expectation": {"probability": 61.2935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.795788, "high": 45.650047, "low": 43.605146, "close": 45.49424, "volume": 244685}, "trend_line": 42.032513, "activity_lines": {"activity_5": 44.587565, "activity_10": 44.274278, "activity_20": 43.516374, "activity_30": 42.996182}, "trend_signal": 1, "fair_value": 34.479093, "relative_strength": -0.922951, "rate_of_change": 0.5227323960732934, "market_dynamics": 0.477596, "expectation": {"probability": 62.5544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.719545, "high": 45.771538, "low": 44.471703, "close": 44.679676, "volume": 242315}, "trend_line": 42.275808, "activity_lines": {"activity_5": 44.65557, "activity_10": 44.423119, "activity_20": 43.669175, "activity_30": 43.166967}, "trend_signal": 1, "fair_value": 34.509272, "relative_strength": 0.752423, "rate_of_change": 0.5788257295013416, "market_dynamics": 0.753079, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.645014, "high": 45.282255, "low": 44.57569, "close": 45.282255, "volume": 202456}, "trend_line": 42.500574, "activity_lines": {"activity_5": 44.912887, "activity_10": 44.625199, "activity_20": 43.869239, "activity_30": 43.360932}, "trend_signal": 1, "fair_value": 34.548275, "relative_strength": 0.270295, "rate_of_change": 0.5316657696997831, "market_dynamics": 0.855867, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.386994, "high": 45.613929, "low": 44.933124, "close": 45.40445, "volume": 147614}, "trend_line": 42.719415, "activity_lines": {"activity_5": 45.136259, "activity_10": 44.808654, "activity_20": 44.07301, "activity_30": 43.548278}, "trend_signal": 1, "fair_value": 34.594161, "relative_strength": -0.21295, "rate_of_change": 0.5149130456449779, "market_dynamics": 0.923233, "expectation": {"probability": 63.4379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.386994, "high": 46.259821, "low": 45.386994, "close": 46.259821, "volume": 223873}, "trend_line": 42.956773, "activity_lines": {"activity_5": 45.574484, "activity_10": 45.116074, "activity_20": 44.350135, "activity_30": 43.776692}, "trend_signal": 1, "fair_value": 34.637839, "relative_strength": -1.504907, "rate_of_change": 0.5556209044529294, "market_dynamics": 0.925783, "expectation": {"probability": 63.564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.242364, "high": 46.591495, "low": 45.96306, "close": 46.573166, "volume": 142078}, "trend_line": 43.184025, "activity_lines": {"activity_5": 45.95751, "activity_10": 45.439508, "activity_20": 44.639051, "activity_30": 44.010007}, "trend_signal": 1, "fair_value": 34.690774, "relative_strength": -1.56336, "rate_of_change": 0.5290248408557132, "market_dynamics": 1.031482, "expectation": {"probability": 64.6685, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.574038, "high": 46.783517, "low": 45.587744, "close": 46.085255, "volume": 207933}, "trend_line": 43.378505, "activity_lines": {"activity_5": 46.10597, "activity_10": 45.626325, "activity_20": 44.857611, "activity_30": 44.197184}, "trend_signal": 1, "fair_value": 34.737843, "relative_strength": -0.36039, "rate_of_change": 0.4503517214988613, "market_dynamics": 1.12753, "expectation": {"probability": 64.7327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.980516, "high": 46.906835, "low": 45.875777, "close": 46.291491, "volume": 98712}, "trend_line": 43.592719, "activity_lines": {"activity_5": 46.229471, "activity_10": 45.821933, "activity_20": 45.069273, "activity_30": 44.385118}, "trend_signal": 1, "fair_value": 34.786146, "relative_strength": -0.803817, "rate_of_change": 0.4938252251893085, "market_dynamics": 1.178086, "expectation": {"probability": 63.7084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.203584, "high": 46.379221, "low": 45.561868, "close": 46.238747, "volume": 214656}, "trend_line": 43.769954, "activity_lines": {"activity_5": 46.268108, "activity_10": 45.969235, "activity_20": 45.248471, "activity_30": 44.55583}, "trend_signal": 1, "fair_value": 34.843631, "relative_strength": -0.128987, "rate_of_change": 0.4065701889345237, "market_dynamics": 1.116707, "expectation": {"probability": 65.1201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.291491, "high": 46.691289, "low": 45.472731, "close": 45.746471, "volume": 195212}, "trend_line": 43.884939, "activity_lines": {"activity_5": 46.087033, "activity_10": 45.992698, "activity_20": 45.362741, "activity_30": 44.683347}, "trend_signal": 1, "fair_value": 34.898939, "relative_strength": 1.028962, "rate_of_change": 0.26270304053781807, "market_dynamics": 0.765038, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.394846, "high": 46.678279, "low": 44.832245, "close": 46.643116, "volume": 158928}, "trend_line": 44.023663, "activity_lines": {"activity_5": 46.239063, "activity_10": 46.144982, "activity_20": 45.548113, "activity_30": 44.861294}, "trend_signal": 1, "fair_value": 34.970139, "relative_strength": 0.133592, "rate_of_change": 0.3161084489601234, "market_dynamics": 0.514512, "expectation": {"probability": 64.2923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.941998, "high": 47.460582, "low": 46.55521, "close": 47.000144, "volume": 125286}, "trend_line": 44.171886, "activity_lines": {"activity_5": 46.505439, "activity_10": 46.341291, "activity_20": 45.749008, "activity_30": 45.053325}, "trend_signal": 1, "fair_value": 35.044007, "relative_strength": -0.592158, "rate_of_change": 0.3366893845248669, "market_dynamics": 0.390109, "expectation": {"probability": 63.4829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.565701, "high": 47.06921, "low": 45.530283, "close": 46.64596, "volume": 217347}, "trend_line": 44.272856, "activity_lines": {"activity_5": 46.592761, "activity_10": 46.431012, "activity_20": 45.890371, "activity_30": 45.212942}, "trend_signal": 1, "fair_value": 35.114529, "relative_strength": 0.040447, "rate_of_change": 0.2285843081275648, "market_dynamics": 0.19092, "expectation": {"probability": 63.1604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.990721, "high": 47.062126, "low": 45.990721, "close": 46.699088, "volume": 206805}, "trend_line": 44.372783, "activity_lines": {"activity_5": 46.674161, "activity_10": 46.505599, "activity_20": 46.019602, "activity_30": 45.369474}, "trend_signal": 1, "fair_value": 35.189065, "relative_strength": 0.004308, "rate_of_change": 0.22570714660920224, "market_dynamics": 0.228432, "expectation": {"probability": 64.4533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.66367, "high": 47.531419, "low": 46.521996, "close": 47.478291, "volume": 173107}, "trend_line": 44.539757, "activity_lines": {"activity_5": 46.984606, "activity_10": 46.69832, "activity_20": 46.208614, "activity_30": 45.569829}, "trend_signal": 1, "fair_value": 35.273073, "relative_strength": -1.202707, "rate_of_change": 0.3762982366916298, "market_dynamics": 0.250758, "expectation": {"probability": 63.7215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.460582, "high": 47.637674, "low": 46.849616, "close": 46.982169, "volume": 179762}, "trend_line": 44.720604, "activity_lines": {"activity_5": 47.014222, "activity_10": 46.778683, "activity_20": 46.333847, "activity_30": 45.727404}, "trend_signal": 1, "fair_value": 35.353374, "relative_strength": -0.021884, "rate_of_change": 0.4060349947576049, "market_dynamics": 0.177972, "expectation": {"probability": 65.1677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.442305, "high": 46.929307, "low": 44.79309, "close": 45.872549, "volume": 156707}, "trend_line": 44.899294, "activity_lines": {"activity_5": 46.651362, "activity_10": 46.64986, "activity_20": 46.338907, "activity_30": 45.801723}, "trend_signal": 1, "fair_value": 35.427914, "relative_strength": 0.986854, "rate_of_change": 0.39956973747491425, "market_dynamics": -0.208971, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.961761, "high": 46.113421, "low": 44.382718, "close": 45.096409, "volume": 157971}, "trend_line": 45.051546, "activity_lines": {"activity_5": 46.104961, "activity_10": 46.383788, "activity_20": 46.263543, "activity_30": 45.81444}, "trend_signal": 1, "fair_value": 35.502436, "relative_strength": 2.511577, "rate_of_change": 0.3390966459294533, "market_dynamics": -0.624385, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.873381, "high": 44.873381, "low": 43.535298, "close": 44.409481, "volume": 114475}, "trend_line": 45.116881, "activity_lines": {"activity_5": 45.432888, "activity_10": 46.01455, "activity_20": 46.118309, "activity_30": 45.773016}, "trend_signal": 1, "fair_value": 35.564352, "relative_strength": 3.424843, "rate_of_change": 0.1450227701397805, "market_dynamics": -1.135349, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.311348, "high": 44.778549, "low": 43.927739, "close": 44.63251, "volume": 106439}, "trend_line": 45.179793, "activity_lines": {"activity_5": 44.987798, "activity_10": 45.719121, "activity_20": 45.994034, "activity_30": 45.741767}, "trend_signal": 0, "fair_value": 35.627243, "relative_strength": 3.579459, "rate_of_change": 0.13944226330715812, "market_dynamics": -1.569669, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.775248, "high": 45.39046, "low": 43.772582, "close": 43.916393, "volume": 96428}, "trend_line": 45.218265, "activity_lines": {"activity_5": 44.493721, "activity_10": 45.313743, "activity_20": 45.797904, "activity_30": 45.660257}, "trend_signal": 0, "fair_value": 35.68627, "relative_strength": 4.238037, "rate_of_change": 0.08515311258731495, "market_dynamics": -1.660294, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.296207, "high": 44.343333, "low": 40.896355, "close": 41.02219, "volume": 153374}, "trend_line": 45.199604, "activity_lines": {"activity_5": 43.239295, "activity_10": 44.431723, "activity_20": 45.333648, "activity_30": 45.389543}, "trend_signal": 0, "fair_value": 35.734638, "relative_strength": 7.841815, "rate_of_change": -0.041268721831767746, "market_dynamics": -1.652416, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.748173, "high": 43.727641, "low": 38.667279, "close": 43.08049, "volume": 175272}, "trend_line": 45.201089, "activity_lines": {"activity_5": 42.994326, "activity_10": 44.03263, "activity_20": 45.082838, "activity_30": 45.252826}, "trend_signal": 0, "fair_value": 35.799467, "relative_strength": 5.222575, "rate_of_change": 0.003285427013923399, "market_dynamics": -1.508528, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.817523, "high": 43.817523, "low": 42.163782, "close": 42.595126, "volume": 42596}, "trend_line": 45.165299, "activity_lines": {"activity_5": 42.721964, "activity_10": 43.610115, "activity_20": 44.796287, "activity_30": 45.084699}, "trend_signal": 0, "fair_value": 35.863461, "relative_strength": 6.331662, "rate_of_change": -0.07917950826363002, "market_dynamics": -1.480759, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.145716, "high": 44.243395, "low": 41.351158, "close": 44.243395, "volume": 80618}, "trend_line": 45.173174, "activity_lines": {"activity_5": 43.119981, "activity_10": 43.561903, "activity_20": 44.680092, "activity_30": 45.025221}, "trend_signal": 0, "fair_value": 35.94067, "relative_strength": 3.713646, "rate_of_change": 0.01743595232261305, "market_dynamics": -1.351904, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.288661, "high": 45.257363, "low": 43.745464, "close": 45.067244, "volume": 77760}, "trend_line": 45.210806, "activity_lines": {"activity_5": 43.818557, "activity_10": 43.722298, "activity_20": 44.651961, "activity_30": 45.018387}, "trend_signal": 0, "fair_value": 36.025169, "relative_strength": 2.075041, "rate_of_change": 0.08330607895738076, "market_dynamics": -1.192526, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.569313, "high": 45.320736, "low": 44.542153, "close": 45.103457, "volume": 52083}, "trend_line": 45.230706, "activity_lines": {"activity_5": 44.452479, "activity_10": 43.924094, "activity_20": 44.63445, "activity_30": 45.011461}, "trend_signal": 0, "fair_value": 36.110174, "relative_strength": 2.264057, "rate_of_change": 0.04401602572623856, "market_dynamics": -1.086625, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.081211, "high": 46.561035, "low": 45.700974, "close": 46.470503, "volume": 87615}, "trend_line": 45.307653, "activity_lines": {"activity_5": 45.269999, "activity_10": 44.388427, "activity_20": 44.751808, "activity_30": 45.091448}, "trend_signal": 0, "fair_value": 36.204764, "relative_strength": -1.424665, "rate_of_change": 0.17012115618978862, "market_dynamics": -0.715882, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.497662, "high": 46.892884, "low": 45.861569, "close": 46.13537, "volume": 116549}, "trend_line": 45.367152, "activity_lines": {"activity_5": 45.749808, "activity_10": 44.766844, "activity_20": 44.836397, "activity_30": 45.144849}, "trend_signal": 0, "fair_value": 36.294312, "relative_strength": 0.17623, "rate_of_change": 0.13132218523876155, "market_dynamics": -0.365505, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.263143, "high": 47.121051, "low": 46.263143, "close": 46.673844, "volume": 59952}, "trend_line": 45.460777, "activity_lines": {"activity_5": 46.173091, "activity_10": 45.211785, "activity_20": 44.972762, "activity_30": 45.229152}, "trend_signal": 0, "fair_value": 36.390897, "relative_strength": -0.601, "rate_of_change": 0.20637178194479336, "market_dynamics": -0.107327, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.755984, "high": 47.285332, "low": 46.40917, "close": 47.157558, "volume": 104154}, "trend_line": 45.516221, "activity_lines": {"activity_5": 46.595583, "activity_10": 45.707559, "activity_20": 45.150778, "activity_30": 45.338622}, "trend_signal": 0, "fair_value": 36.501615, "relative_strength": -1.620828, "rate_of_change": 0.12196008000479486, "market_dynamics": 0.249458, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.157558, "high": 47.458738, "low": 47.002404, "close": 47.002404, "volume": 109370}, "trend_line": 45.593645, "activity_lines": {"activity_5": 46.827002, "activity_10": 46.116193, "activity_20": 45.311568, "activity_30": 45.434504}, "trend_signal": 0, "fair_value": 36.619978, "relative_strength": -1.401923, "rate_of_change": 0.17010199506677104, "market_dynamics": 0.460101, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.449612, "high": 47.453993, "low": 46.984151, "close": 47.020658, "volume": 67991}, "trend_line": 45.651592, "activity_lines": {"activity_5": 46.937909, "activity_10": 46.419415, "activity_20": 45.474086, "activity_30": 45.52657}, "trend_signal": 0, "fair_value": 36.736154, "relative_strength": -1.344424, "rate_of_change": 0.1270944667836902, "market_dynamics": 0.540512, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.774237, "high": 48.269966, "low": 46.774237, "close": 48.113574, "volume": 105759}, "trend_line": 45.741896, "activity_lines": {"activity_5": 47.376445, "activity_10": 46.849709, "activity_20": 45.738907, "activity_30": 45.685407}, "trend_signal": 0, "fair_value": 36.866738, "relative_strength": -3.043348, "rate_of_change": 0.1978112833392451, "market_dynamics": 0.725881, "expectation": {"probability": 61.5798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.113574, "high": 48.563063, "low": 47.837588, "close": 48.527553, "volume": 82612}, "trend_line": 45.817487, "activity_lines": {"activity_5": 47.821093, "activity_10": 47.254936, "activity_20": 46.036418, "activity_30": 45.865127}, "trend_signal": 1, "fair_value": 36.991833, "relative_strength": -3.614847, "rate_of_change": 0.16525550230799976, "market_dynamics": 0.756308, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.233168, "high": 48.729943, "low": 48.233168, "close": 48.361961, "volume": 82970}, "trend_line": 45.877113, "activity_lines": {"activity_5": 48.086964, "activity_10": 47.552163, "activity_20": 46.313163, "activity_30": 46.029287}, "trend_signal": 1, "fair_value": 37.120863, "relative_strength": -3.561958, "rate_of_change": 0.1301380846138539, "market_dynamics": 0.808021, "expectation": {"probability": 63.4041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.481555, "high": 48.932333, "low": 48.293977, "close": 48.789924, "volume": 91886}, "trend_line": 45.967269, "activity_lines": {"activity_5": 48.415195, "activity_10": 47.867296, "activity_20": 46.624095, "activity_30": 46.21721}, "trend_signal": 1, "fair_value": 37.250721, "relative_strength": -3.872461, "rate_of_change": 0.19651628906989055, "market_dynamics": 0.958928, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.950732, "high": 49.224559, "low": 48.649592, "close": 49.168917, "volume": 95746}, "trend_line": 46.063183, "activity_lines": {"activity_5": 48.75059, "activity_10": 48.184311, "activity_20": 46.95723, "activity_30": 46.423768}, "trend_signal": 1, "fair_value": 37.37863, "relative_strength": -3.92935, "rate_of_change": 0.20865716429662265, "market_dynamics": 1.063772, "expectation": {"probability": 61.9208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.270927, "high": 49.614052, "low": 48.454845, "close": 48.509282, "volume": 110001}, "trend_line": 46.138868, "activity_lines": {"activity_5": 48.722888, "activity_10": 48.332331, "activity_20": 47.208149, "activity_30": 46.581581}, "trend_signal": 1, "fair_value": 37.498587, "relative_strength": -3.014827, "rate_of_change": 0.16430692598902685, "market_dynamics": 1.158906, "expectation": {"probability": 63.557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.048359, "high": 49.706789, "low": 48.49194, "close": 49.66042, "volume": 87024}, "trend_line": 46.269333, "activity_lines": {"activity_5": 49.052519, "activity_10": 48.646486, "activity_20": 47.549178, "activity_30": 46.808778}, "trend_signal": 1, "fair_value": 37.620614, "relative_strength": -4.202643, "rate_of_change": 0.28276593175194703, "market_dynamics": 1.273653, "expectation": {"probability": 61.6776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.651147, "high": 50.170471, "low": 49.641873, "close": 49.878351, "volume": 101304}, "trend_line": 46.377174, "activity_lines": {"activity_5": 49.379269, "activity_10": 48.945963, "activity_20": 47.88702, "activity_30": 47.041618}, "trend_signal": 1, "fair_value": 37.745901, "relative_strength": -4.176411, "rate_of_change": 0.2330723029873662, "market_dynamics": 1.411358, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.966451, "high": 50.012819, "low": 49.007495, "close": 49.758369, "volume": 134469}, "trend_line": 46.469115, "activity_lines": {"activity_5": 49.564933, "activity_10": 49.174157, "activity_20": 48.185044, "activity_30": 47.259759}, "trend_signal": 1, "fair_value": 37.874395, "relative_strength": -3.456824, "rate_of_change": 0.19824623207961226, "market_dynamics": 1.536283, "expectation": {"probability": 64.3568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.681254, "high": 50.139181, "low": 49.58778, "close": 49.643303, "volume": 125783}, "trend_line": 46.569026, "activity_lines": {"activity_5": 49.647678, "activity_10": 49.331321, "activity_20": 48.430509, "activity_30": 47.464546}, "trend_signal": 1, "fair_value": 38.004495, "relative_strength": -3.347837, "rate_of_change": 0.21500517063860317, "market_dynamics": 1.645451, "expectation": {"probability": 63.6022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.597127, "high": 50.232748, "low": 49.195191, "close": 50.006355, "volume": 76667}, "trend_line": 46.679268, "activity_lines": {"activity_5": 49.819814, "activity_10": 49.50681, "activity_20": 48.679299, "activity_30": 47.686309}, "trend_signal": 1, "fair_value": 38.136829, "relative_strength": -3.465978, "rate_of_change": 0.2367281634793038, "market_dynamics": 1.535595, "expectation": {"probability": 61.5483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.886896, "high": 50.578601, "low": 49.820436, "close": 50.537846, "volume": 77672}, "trend_line": 46.781254, "activity_lines": {"activity_5": 50.06931, "activity_10": 49.744519, "activity_20": 48.943416, "activity_30": 47.935249}, "trend_signal": 1, "fair_value": 38.273413, "relative_strength": -4.102287, "rate_of_change": 0.2184824320724065, "market_dynamics": 1.397738, "expectation": {"probability": 61.8641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.466432, "high": 51.139443, "low": 50.379782, "close": 51.017927, "volume": 125066}, "trend_line": 46.915779, "activity_lines": {"activity_5": 50.420337, "activity_10": 50.032965, "activity_20": 49.223281, "activity_30": 48.208583}, "trend_signal": 1, "fair_value": 38.415145, "relative_strength": -5.121208, "rate_of_change": 0.287561765659389, "market_dynamics": 1.375325, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.045969, "high": 51.335738, "low": 50.585367, "close": 51.062871, "volume": 127172}, "trend_line": 47.08879, "activity_lines": {"activity_5": 50.710374, "activity_10": 50.281293, "activity_20": 49.47909, "activity_30": 48.476137}, "trend_signal": 1, "fair_value": 38.559052, "relative_strength": -4.502416, "rate_of_change": 0.36876932172436583, "market_dynamics": 1.349756, "expectation": {"probability": 62.5968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.150461, "high": 51.564864, "low": 50.933842, "close": 51.343535, "volume": 110003}, "trend_line": 47.297027, "activity_lines": {"activity_5": 51.006999, "activity_10": 50.539324, "activity_20": 49.73325, "activity_30": 48.750637}, "trend_signal": 1, "fair_value": 38.705041, "relative_strength": -5.012875, "rate_of_change": 0.44222202354317636, "market_dynamics": 1.40535, "expectation": {"probability": 62.9527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.753228, "high": 51.805782, "low": 50.632458, "close": 50.661089, "volume": 106410}, "trend_line": 47.505414, "activity_lines": {"activity_5": 50.962793, "activity_10": 50.633736, "activity_20": 49.899211, "activity_30": 48.967673}, "trend_signal": 1, "fair_value": 38.849109, "relative_strength": -4.002531, "rate_of_change": 0.44059217506419984, "market_dynamics": 1.24311, "expectation": {"probability": 64.5537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.319989, "high": 51.732508, "low": 50.463024, "close": 51.45241, "volume": 112157}, "trend_line": 47.732744, "activity_lines": {"activity_5": 51.138712, "activity_10": 50.8329, "activity_20": 50.118985, "activity_30": 49.222318}, "trend_signal": 1, "fair_value": 38.998155, "relative_strength": -4.738634, "rate_of_change": 0.4785349307765109, "market_dynamics": 1.040724, "expectation": {"probability": 62.7108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.555445, "high": 52.193419, "low": 51.339345, "close": 52.175009, "volume": 124441}, "trend_line": 48.008031, "activity_lines": {"activity_5": 51.494526, "activity_10": 51.130864, "activity_20": 50.384822, "activity_30": 49.508916}, "trend_signal": 1, "fair_value": 39.150838, "relative_strength": -5.351106, "rate_of_change": 0.5767256958870955, "market_dynamics": 0.957251, "expectation": {"probability": 63.0006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.231378, "high": 53.047494, "low": 52.17444, "close": 52.667905, "volume": 96128}, "trend_line": 48.396222, "activity_lines": {"activity_5": 51.9375, "activity_10": 51.476688, "activity_20": 50.673709, "activity_30": 49.809553}, "trend_signal": 1, "fair_value": 39.30934, "relative_strength": -6.138591, "rate_of_change": 0.8085959617881413, "market_dynamics": 0.891729, "expectation": {"probability": 63.3402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.573008, "high": 52.895658, "low": 50.940872, "close": 51.588261, "volume": 130271}, "trend_line": 48.679814, "activity_lines": {"activity_5": 51.913591, "activity_10": 51.573313, "activity_20": 50.832795, "activity_30": 50.015491}, "trend_signal": 1, "fair_value": 39.456268, "relative_strength": -5.05901, "rate_of_change": 0.5859796246078851, "market_dynamics": 0.954748, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.775872, "high": 52.715354, "low": 50.817506, "close": 51.531227, "volume": 129138}, "trend_line": 48.977684, "activity_lines": {"activity_5": 51.854355, "activity_10": 51.624205, "activity_20": 50.964698, "activity_30": 50.199453}, "trend_signal": 1, "fair_value": 39.605015, "relative_strength": -4.907463, "rate_of_change": 0.6118963396203675, "market_dynamics": 0.774235, "expectation": {"probability": 64.4252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.291897, "high": 51.83822, "low": 49.927181, "close": 50.521332, "volume": 170132}, "trend_line": 49.186949, "activity_lines": {"activity_5": 51.400478, "activity_10": 51.463755, "activity_20": 50.984146, "activity_30": 50.299043}, "trend_signal": 1, "fair_value": 39.746297, "relative_strength": -3.711063, "rate_of_change": 0.42726601772349, "market_dynamics": 0.361267, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.045164, "high": 52.229936, "low": 50.779452, "close": 52.158231, "volume": 93839}, "trend_line": 49.423315, "activity_lines": {"activity_5": 51.554306, "activity_10": 51.601223, "activity_20": 51.149996, "activity_30": 50.490739}, "trend_signal": 1, "fair_value": 39.89702, "relative_strength": -5.166455, "rate_of_change": 0.4805461708958688, "market_dynamics": 0.029375, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.723221, "high": 52.641045, "low": 51.7041, "close": 52.509873, "volume": 113458}, "trend_line": 49.670195, "activity_lines": {"activity_5": 51.826467, "activity_10": 51.781893, "activity_20": 51.331257, "activity_30": 50.689872}, "trend_signal": 1, "fair_value": 40.052006, "relative_strength": -5.388254, "rate_of_change": 0.4995213291540588, "market_dynamics": -0.143707, "expectation": {"probability": 62.5508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.631485, "high": 52.765334, "low": 51.914434, "close": 52.014152, "volume": 149210}, "trend_line": 49.854984, "activity_lines": {"activity_5": 51.943922, "activity_10": 51.846123, "activity_20": 51.447593, "activity_30": 50.841095}, "trend_signal": 1, "fair_value": 40.206203, "relative_strength": -4.397786, "rate_of_change": 0.3720319600114356, "market_dynamics": -0.206442, "expectation": {"probability": 63.6059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.105648, "high": 52.2873, "low": 51.216505, "close": 52.19351, "volume": 135693}, "trend_line": 50.056922, "activity_lines": {"activity_5": 52.092771, "activity_10": 51.930771, "activity_20": 51.567462, "activity_30": 50.991967}, "trend_signal": 1, "fair_value": 40.362583, "relative_strength": -4.503154, "rate_of_change": 0.40505077686916596, "market_dynamics": -0.169022, "expectation": {"probability": 62.2543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.488074, "high": 53.075045, "low": 52.369044, "close": 52.86313, "volume": 107349}, "trend_line": 50.263231, "activity_lines": {"activity_5": 52.420675, "activity_10": 52.109305, "activity_20": 51.73356, "activity_30": 51.173013}, "trend_signal": 1, "fair_value": 40.523447, "relative_strength": -4.371763, "rate_of_change": 0.4121487933277188, "market_dynamics": -0.16281, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.74754, "high": 52.930461, "low": 52.015471, "close": 52.188856, "volume": 122759}, "trend_line": 50.430941, "activity_lines": {"activity_5": 52.3677, "activity_10": 52.139595, "activity_20": 51.82019, "activity_30": 51.297247}, "trend_signal": 1, "fair_value": 40.679893, "relative_strength": -3.839407, "rate_of_change": 0.3336633890487454, "market_dynamics": -0.329338, "expectation": {"probability": 63.7431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.497096, "high": 52.90166, "low": 52.227386, "close": 52.834233, "volume": 201874}, "trend_line": 50.625335, "activity_lines": {"activity_5": 52.52781, "activity_10": 52.286974, "activity_20": 51.957283, "activity_30": 51.452298}, "trend_signal": 1, "fair_value": 40.834415, "relative_strength": -4.620855, "rate_of_change": 0.3854657401693191, "market_dynamics": -0.289751, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.8246, "high": 52.97872, "low": 52.265916, "close": 52.659018, "volume": 173536}, "trend_line": 50.813281, "activity_lines": {"activity_5": 52.607891, "activity_10": 52.399471, "activity_20": 52.063042, "activity_30": 51.583503}, "trend_signal": 1, "fair_value": 40.989623, "relative_strength": -4.006196, "rate_of_change": 0.37124890136530203, "market_dynamics": -0.197676, "expectation": {"probability": 63.5723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.323711, "high": 52.85292, "low": 51.784387, "close": 52.70901, "volume": 118442}, "trend_line": 50.966462, "activity_lines": {"activity_5": 52.661644, "activity_10": 52.50159, "activity_20": 52.159201, "activity_30": 51.705809}, "trend_signal": 1, "fair_value": 41.1432, "relative_strength": -4.045394, "rate_of_change": 0.30145858914325263, "market_dynamics": -0.264952, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.70901, "high": 53.376912, "low": 52.435537, "close": 52.71232, "volume": 222542}, "trend_line": 51.105954, "activity_lines": {"activity_5": 52.682134, "activity_10": 52.582897, "activity_20": 52.242806, "activity_30": 51.818445}, "trend_signal": 1, "fair_value": 41.292052, "relative_strength": -3.803471, "rate_of_change": 0.2736937086195959, "market_dynamics": -0.161009, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.678159, "high": 53.03724, "low": 51.115671, "close": 52.10198, "volume": 158416}, "trend_line": 51.230622, "activity_lines": {"activity_5": 52.509232, "activity_10": 52.513396, "activity_20": 52.257928, "activity_30": 51.882704}, "trend_signal": 1, "fair_value": 41.440672, "relative_strength": -2.920541, "rate_of_change": 0.2439402657467265, "market_dynamics": -0.458682, "expectation": {"probability": 63.5224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.930882, "high": 52.678159, "low": 51.435933, "close": 51.685834, "volume": 112494}, "trend_line": 51.327152, "activity_lines": {"activity_5": 52.203406, "activity_10": 52.369255, "activity_20": 52.228255, "activity_30": 51.912073}, "trend_signal": 1, "fair_value": 41.585559, "relative_strength": -2.399488, "rate_of_change": 0.18842246342431943, "market_dynamics": -0.858665, "expectation": {"probability": 63.009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.397113, "high": 52.183113, "low": 51.164196, "close": 52.170982, "volume": 86972}, "trend_line": 51.427221, "activity_lines": {"activity_5": 52.135856, "activity_10": 52.328306, "activity_20": 52.241821, "activity_30": 51.966513}, "trend_signal": 1, "fair_value": 41.735265, "relative_strength": -2.511763, "rate_of_change": 0.19496308698367845, "market_dynamics": -1.005527, "expectation": {"probability": 62.0421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.1638, "high": 52.804833, "low": 51.494259, "close": 52.131207, "volume": 160033}, "trend_line": 51.547952, "activity_lines": {"activity_5": 52.087583, "activity_10": 52.277273, "activity_20": 52.247658, "activity_30": 52.011932}, "trend_signal": 1, "fair_value": 41.882377, "relative_strength": -2.237886, "rate_of_change": 0.23476088665183611, "market_dynamics": -1.054423, "expectation": {"probability": 62.5804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.426295, "high": 52.364874, "low": 51.230758, "close": 51.64119, "volume": 106935}, "trend_line": 51.613977, "activity_lines": {"activity_5": 51.914491, "activity_10": 52.138279, "activity_20": 52.199826, "activity_30": 52.017947}, "trend_signal": 1, "fair_value": 42.030929, "relative_strength": -1.80913, "rate_of_change": 0.12808462303215504, "market_dynamics": -1.174118, "expectation": {"probability": 62.0857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.631609, "high": 52.415127, "low": 51.152543, "close": 51.392076, "volume": 90150}, "trend_line": 51.664435, "activity_lines": {"activity_5": 51.729771, "activity_10": 51.976209, "activity_20": 52.12737, "activity_30": 52.003631}, "trend_signal": 1, "fair_value": 42.170769, "relative_strength": -1.149657, "rate_of_change": 0.0977603411572005, "market_dynamics": -1.210727, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.436072, "high": 52.100898, "low": 50.360617, "close": 50.628307, "volume": 129344}, "trend_line": 51.693433, "activity_lines": {"activity_5": 51.337787, "activity_10": 51.689758, "activity_20": 51.985902, "activity_30": 51.936784}, "trend_signal": 0, "fair_value": 42.304865, "relative_strength": -0.530203, "rate_of_change": 0.0561275856399115, "market_dynamics": -1.28577, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.142766, "high": 51.582725, "low": 49.570447, "close": 49.611032, "volume": 188644}, "trend_line": 51.692357, "activity_lines": {"activity_5": 50.677214, "activity_10": 51.258456, "activity_20": 51.757264, "activity_30": 51.802436}, "trend_signal": 0, "fair_value": 42.430086, "relative_strength": 0.851706, "rate_of_change": -0.0020815023061007275, "market_dynamics": -1.494318, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.874739, "high": 51.065802, "low": 49.332943, "close": 50.865929, "volume": 109776}, "trend_line": 51.721009, "activity_lines": {"activity_5": 50.605602, "activity_10": 51.110735, "activity_20": 51.657555, "activity_30": 51.749118}, "trend_signal": 0, "fair_value": 42.562958, "relative_strength": -0.325107, "rate_of_change": 0.05542792331949772, "market_dynamics": -1.479554, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.820418, "high": 52.189683, "low": 50.583998, "close": 51.969517, "volume": 131321}, "trend_line": 51.768732, "activity_lines": {"activity_5": 50.986206, "activity_10": 51.197178, "activity_20": 51.666117, "activity_30": 51.765151}, "trend_signal": 0, "fair_value": 42.703199, "relative_strength": -2.290526, "rate_of_change": 0.09227004832793911, "market_dynamics": -1.219373, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.022219, "high": 53.312677, "low": 51.91386, "close": 53.206978, "volume": 156984}, "trend_line": 51.8417, "activity_lines": {"activity_5": 51.757408, "activity_10": 51.522118, "activity_20": 51.785637, "activity_30": 51.857941}, "trend_signal": 0, "fair_value": 42.85206, "relative_strength": -5.488541, "rate_of_change": 0.14094994638849379, "market_dynamics": -0.819541, "expectation": {"probability": 60.4189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.89384, "high": 53.226198, "low": 52.50283, "close": 53.130694, "volume": 118183}, "trend_line": 51.910628, "activity_lines": {"activity_5": 52.382188, "activity_10": 51.813098, "activity_20": 51.892898, "activity_30": 51.941102}, "trend_signal": 0, "fair_value": 42.998081, "relative_strength": -7.372484, "rate_of_change": 0.132958602823595, "market_dynamics": -0.492323, "expectation": {"probability": 59.1381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.167643, "high": 53.569963, "low": 52.84112, "close": 53.495503, "volume": 172079}, "trend_line": 51.98236, "activity_lines": {"activity_5": 52.961746, "activity_10": 52.144136, "activity_20": 52.031946, "activity_30": 52.043352}, "trend_signal": 1, "fair_value": 43.14575, "relative_strength": -7.88699, "rate_of_change": 0.13818364902076938, "market_dynamics": 0.056806, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.491169, "high": 54.663228, "low": 53.275767, "close": 54.645696, "volume": 139244}, "trend_line": 52.11518, "activity_lines": {"activity_5": 53.665736, "activity_10": 52.660219, "activity_20": 52.273482, "activity_30": 52.21518}, "trend_signal": 1, "fair_value": 43.299311, "relative_strength": -10.493574, "rate_of_change": 0.25550975369337287, "market_dynamics": 0.462197, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.742022, "high": 55.126142, "low": 54.269259, "close": 54.810966, "volume": 155978}, "trend_line": 52.227132, "activity_lines": {"activity_5": 54.172833, "activity_10": 53.160632, "activity_20": 52.519081, "activity_30": 52.389101}, "trend_signal": 1, "fair_value": 43.448795, "relative_strength": -9.686346, "rate_of_change": 0.2148164891687895, "market_dynamics": 0.742497, "expectation": {"probability": 61.085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.702625, "high": 55.361637, "low": 54.396905, "close": 55.086745, "volume": 106360}, "trend_line": 52.32419, "activity_lines": {"activity_5": 54.582425, "activity_10": 53.653555, "activity_20": 52.78167, "activity_30": 52.573593}, "trend_signal": 1, "fair_value": 43.59832, "relative_strength": -10.034932, "rate_of_change": 0.18583827272001857, "market_dynamics": 0.941971, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.382222, "high": 55.907811, "low": 55.200011, "close": 55.659927, "volume": 158781}, "trend_line": 52.423924, "activity_lines": {"activity_5": 55.057761, "activity_10": 54.183517, "activity_20": 53.085048, "activity_30": 52.788801}, "trend_signal": 1, "fair_value": 43.749432, "relative_strength": -11.359309, "rate_of_change": 0.19060782402937912, "market_dynamics": 1.083308, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.610112, "high": 56.097147, "low": 54.191082, "close": 54.362755, "volume": 109952}, "trend_line": 52.516407, "activity_lines": {"activity_5": 54.93209, "activity_10": 54.386145, "activity_20": 53.251429, "activity_30": 52.913887}, "trend_signal": 1, "fair_value": 43.891532, "relative_strength": -9.091225, "rate_of_change": 0.17641373049449985, "market_dynamics": 0.947435, "expectation": {"probability": 61.1159, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.153641, "high": 55.173388, "low": 53.464751, "close": 55.038134, "volume": 186396}, "trend_line": 52.633304, "activity_lines": {"activity_5": 54.973728, "activity_10": 54.625175, "activity_20": 53.47402, "activity_30": 53.076579}, "trend_signal": 1, "fair_value": 44.029314, "relative_strength": -9.76846, "rate_of_change": 0.22259138939189343, "market_dynamics": 0.936011, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.262797, "high": 56.17574, "low": 55.024638, "close": 55.914162, "volume": 116793}, "trend_line": 52.813065, "activity_lines": {"activity_5": 55.281214, "activity_10": 54.947624, "activity_20": 53.768951, "activity_30": 53.288248}, "trend_signal": 1, "fair_value": 44.173504, "relative_strength": -10.431668, "rate_of_change": 0.34153470585847917, "market_dynamics": 0.899476, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.185663, "high": 56.324589, "low": 54.2, "close": 54.5818, "volume": 255926}, "trend_line": 52.893851, "activity_lines": {"activity_5": 55.071032, "activity_10": 54.956105, "activity_20": 53.921743, "activity_30": 53.40236}, "trend_signal": 1, "fair_value": 44.307753, "relative_strength": -8.219896, "rate_of_change": 0.15296593750049586, "market_dynamics": 0.846368, "expectation": {"probability": 61.2057, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.63, "high": 55.9, "low": 54.52, "close": 54.9422, "volume": 200833}, "trend_line": 52.974928, "activity_lines": {"activity_5": 55.014647, "activity_10": 55.005116, "activity_20": 54.097051, "activity_30": 53.534511}, "trend_signal": 1, "fair_value": 44.444912, "relative_strength": -8.182587, "rate_of_change": 0.15328246755941538, "market_dynamics": 1.012759, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.02, "high": 55.72, "low": 54.4701, "close": 55.6769, "volume": 151819}, "trend_line": 53.09702, "activity_lines": {"activity_5": 55.251011, "activity_10": 55.154772, "activity_20": 54.326823, "activity_30": 53.708832}, "trend_signal": 1, "fair_value": 44.581978, "relative_strength": -8.382934, "rate_of_change": 0.23047129011671724, "market_dynamics": 0.963496, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.49, "high": 55.68, "low": 54.04, "close": 54.4216, "volume": 112314}, "trend_line": 53.171289, "activity_lines": {"activity_5": 54.981331, "activity_10": 55.036531, "activity_20": 54.420348, "activity_30": 53.794289}, "trend_signal": 1, "fair_value": 44.714399, "relative_strength": -6.368581, "rate_of_change": 0.13987413982931818, "market_dynamics": 0.707654, "expectation": {"probability": 61.9006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/858c9d26-3034-4ad1-9b73-09421b4e9a25/", "share_image": "https://sharemaestro.com/terminal/858c9d26-3034-4ad1-9b73-09421b4e9a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}