{"ticker": {"uuid": "858c9d26-3034-4ad1-9b73-09421b4e9a25", "symbol": "QQQH", "name": "NEOS NASDAQ-100(R) HEDGED EQUITY INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQH rose 9.14%, moving from 51.39 to 56.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.83 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 61.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.09"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.23, "high": 56.43, "low": 55.7601, "close": 56.0902, "volume": 158781}, "trend_line": 52.50814, "activity_lines": {"activity_5": 55.48338, "activity_10": 54.529282, "activity_20": 53.295916, "activity_30": 52.938365}, "trend_signal": 1, "fair_value": 43.765631, "relative_strength": -10.83461, "rate_of_change": 0.2177288674863689, "market_dynamics": 1.139206, "expectation": {"probability": 61.7761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.055526, "high": 32.418419, "low": 31.512738, "close": 32.1951, "volume": 377833}, "trend_line": 29.45304, "activity_lines": {"activity_5": 31.885133, "activity_10": 31.334085, "activity_20": 30.618551, "activity_30": 30.094442}, "trend_signal": 1, "fair_value": 33.428628, "relative_strength": -7.72521, "rate_of_change": 0.40083580778520905, "market_dynamics": 1.667639, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.195084, "high": 33.652858, "low": 32.164068, "close": 33.5443, "volume": 514153}, "trend_line": 29.626957, "activity_lines": {"activity_5": 32.518293, "activity_10": 31.810338, "activity_20": 30.949813, "activity_30": 30.358394}, "trend_signal": 1, "fair_value": 33.427981, "relative_strength": -7.122292, "rate_of_change": 0.5904891311728753, "market_dynamics": 1.793468, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.607817, "high": 33.763915, "low": 33.217573, "close": 33.4205, "volume": 240466}, "trend_line": 29.791597, "activity_lines": {"activity_5": 32.91992, "activity_10": 32.202145, "activity_20": 31.24646, "activity_30": 30.603139}, "trend_signal": 1, "fair_value": 33.42782, "relative_strength": -6.096834, "rate_of_change": 0.5557101257479753, "market_dynamics": 1.755438, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.436073, "high": 33.72501, "low": 33.123878, "close": 33.639, "volume": 293242}, "trend_line": 29.958053, "activity_lines": {"activity_5": 33.265773, "activity_10": 32.57316, "activity_20": 31.545206, "activity_30": 30.851359}, "trend_signal": 1, "fair_value": 33.426367, "relative_strength": -7.098016, "rate_of_change": 0.5587347331531107, "market_dynamics": 1.794479, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.607739, "high": 33.81847, "low": 33.506276, "close": 33.5453, "volume": 177217}, "trend_line": 30.131823, "activity_lines": {"activity_5": 33.45518, "activity_10": 32.860698, "activity_20": 31.812544, "activity_30": 31.082794}, "trend_signal": 1, "fair_value": 33.419643, "relative_strength": -6.417607, "rate_of_change": 0.5800443707072722, "market_dynamics": 1.734579, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.482893, "high": 34.2946, "low": 33.404845, "close": 34.2946, "volume": 327008}, "trend_line": 30.342997, "activity_lines": {"activity_5": 33.7971, "activity_10": 33.2264, "activity_20": 32.129998, "activity_30": 31.35136}, "trend_signal": 1, "fair_value": 33.421918, "relative_strength": -7.438952, "rate_of_change": 0.7008337995347966, "market_dynamics": 1.668346, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.294632, "high": 34.747315, "low": 33.717071, "close": 33.7639, "volume": 419690}, "trend_line": 30.54185, "activity_lines": {"activity_5": 33.822153, "activity_10": 33.425876, "activity_20": 32.370823, "activity_30": 31.572064}, "trend_signal": 1, "fair_value": 33.421917, "relative_strength": -7.941306, "rate_of_change": 0.6553505574943692, "market_dynamics": 1.695691, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.906397, "high": 34.235562, "low": 33.764989, "close": 34.1735, "volume": 423408}, "trend_line": 30.75536, "activity_lines": {"activity_5": 33.9691, "activity_10": 33.643942, "activity_20": 32.628839, "activity_30": 31.806364}, "trend_signal": 1, "fair_value": 33.42239, "relative_strength": -8.657047, "rate_of_change": 0.6990735662705416, "market_dynamics": 1.714704, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.142164, "high": 34.252148, "low": 33.635452, "close": 33.7965, "volume": 292260}, "trend_line": 30.9558, "activity_lines": {"activity_5": 33.94018, "activity_10": 33.744696, "activity_20": 32.823776, "activity_30": 32.002566}, "trend_signal": 1, "fair_value": 33.420605, "relative_strength": -6.842408, "rate_of_change": 0.6517237970877284, "market_dynamics": 1.578582, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.749323, "high": 33.96772, "low": 33.215116, "close": 33.3251, "volume": 244852}, "trend_line": 31.109007, "activity_lines": {"activity_5": 33.743627, "activity_10": 33.722729, "activity_20": 32.953726, "activity_30": 32.155424}, "trend_signal": 1, "fair_value": 33.41564, "relative_strength": -6.643586, "rate_of_change": 0.494921791715925, "market_dynamics": 1.189298, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.183679, "high": 33.623614, "low": 32.209537, "close": 32.5552, "volume": 327567}, "trend_line": 31.245963, "activity_lines": {"activity_5": 33.30512, "activity_10": 33.53826, "activity_20": 32.993133, "activity_30": 32.248727}, "trend_signal": 1, "fair_value": 33.398965, "relative_strength": -6.666604, "rate_of_change": 0.4402454890315252, "market_dynamics": 0.653447, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.846513, "high": 33.282674, "low": 32.664647, "close": 33.0521, "volume": 221093}, "trend_line": 31.38933, "activity_lines": {"activity_5": 33.148207, "activity_10": 33.437589, "activity_20": 33.068062, "activity_30": 32.365252}, "trend_signal": 1, "fair_value": 33.384491, "relative_strength": -6.654701, "rate_of_change": 0.4588336739693424, "market_dynamics": 0.014719, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.131196, "high": 33.684701, "low": 32.988867, "close": 33.574, "volume": 252504}, "trend_line": 31.525417, "activity_lines": {"activity_5": 33.212713, "activity_10": 33.440758, "activity_20": 33.178818, "activity_30": 32.506198}, "trend_signal": 1, "fair_value": 33.381062, "relative_strength": -8.385202, "rate_of_change": 0.4335454117689031, "market_dynamics": -0.370649, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.494888, "high": 33.700475, "low": 32.814869, "close": 33.1786, "volume": 211491}, "trend_line": 31.66746, "activity_lines": {"activity_5": 33.185387, "activity_10": 33.369245, "activity_20": 33.235335, "activity_30": 32.612855}, "trend_signal": 1, "fair_value": 33.384724, "relative_strength": -8.114787, "rate_of_change": 0.4505666015456591, "market_dynamics": -0.643223, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.241886, "high": 33.605618, "low": 33.00467, "close": 33.147, "volume": 257632}, "trend_line": 31.80291, "activity_lines": {"activity_5": 33.18872, "activity_10": 33.300358, "activity_20": 33.273634, "activity_30": 32.70831}, "trend_signal": 1, "fair_value": 33.392033, "relative_strength": -7.537279, "rate_of_change": 0.427726126440208, "market_dynamics": -0.707116, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.255102, "high": 33.430213, "low": 32.156681, "close": 32.1726, "volume": 221430}, "trend_line": 31.91477, "activity_lines": {"activity_5": 32.879127, "activity_10": 33.061549, "activity_20": 33.20582, "activity_30": 32.732161}, "trend_signal": 1, "fair_value": 33.39151, "relative_strength": -6.86431, "rate_of_change": 0.35172881978410175, "market_dynamics": -0.818999, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.061181, "high": 32.482561, "low": 31.710959, "close": 32.0771, "volume": 194462}, "trend_line": 32.01128, "activity_lines": {"activity_5": 32.563207, "activity_10": 32.843958, "activity_20": 33.120752, "activity_30": 32.742634}, "trend_signal": 1, "fair_value": 33.38977, "relative_strength": -6.895371, "rate_of_change": 0.3023991712927856, "market_dynamics": -1.016544, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.093044, "high": 32.719623, "low": 31.758742, "close": 32.5547, "volume": 181006}, "trend_line": 32.147537, "activity_lines": {"activity_5": 32.471487, "activity_10": 32.743873, "activity_20": 33.074566, "activity_30": 32.777693}, "trend_signal": 1, "fair_value": 33.385642, "relative_strength": -6.846757, "rate_of_change": 0.4256530822884949, "market_dynamics": -1.097886, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.28404, "high": 33.382462, "low": 32.252202, "close": 32.6661, "volume": 188721}, "trend_line": 32.250503, "activity_lines": {"activity_5": 32.484853, "activity_10": 32.693475, "activity_20": 33.033926, "activity_30": 32.811149}, "trend_signal": 1, "fair_value": 33.379644, "relative_strength": -6.311423, "rate_of_change": 0.32029203357010555, "market_dynamics": -1.195135, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.697938, "high": 33.111836, "low": 31.838941, "close": 31.9179, "volume": 141121}, "trend_line": 32.324123, "activity_lines": {"activity_5": 32.282987, "activity_10": 32.527593, "activity_20": 32.917718, "activity_30": 32.78969}, "trend_signal": 0, "fair_value": 33.369479, "relative_strength": -5.451015, "rate_of_change": 0.22827550937732113, "market_dynamics": -1.257217, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.016847, "high": 32.457519, "low": 30.991282, "close": 31.1996, "volume": 212522}, "trend_line": 32.361557, "activity_lines": {"activity_5": 31.923627, "activity_10": 32.256696, "activity_20": 32.733903, "activity_30": 32.71714}, "trend_signal": 0, "fair_value": 33.356456, "relative_strength": -4.877772, "rate_of_change": 0.1158082463675736, "market_dynamics": -1.292473, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.199635, "high": 33.15462, "low": 31.199635, "close": 33.0104, "volume": 266181}, "trend_line": 32.45731, "activity_lines": {"activity_5": 32.232733, "activity_10": 32.339684, "activity_20": 32.727286, "activity_30": 32.759001}, "trend_signal": 0, "fair_value": 33.351018, "relative_strength": -5.170831, "rate_of_change": 0.295885021848615, "market_dynamics": -1.08816, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.058505, "high": 33.979912, "low": 33.010431, "close": 33.9719, "volume": 179807}, "trend_line": 32.586643, "activity_lines": {"activity_5": 32.80012, "activity_10": 32.598247, "activity_20": 32.814782, "activity_30": 32.856717}, "trend_signal": 1, "fair_value": 33.352069, "relative_strength": -4.961427, "rate_of_change": 0.3984710994226034, "market_dynamics": -0.846375, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.795553, "high": 34.837142, "low": 33.667358, "close": 34.6128, "volume": 317611}, "trend_line": 32.74091, "activity_lines": {"activity_5": 33.48666, "activity_10": 32.966104, "activity_20": 32.960691, "activity_30": 32.987437}, "trend_signal": 1, "fair_value": 33.355928, "relative_strength": -4.884569, "rate_of_change": 0.47340562205194703, "market_dynamics": -0.263751, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.001, "high": 35.226813, "low": 34.815511, "close": 35.001, "volume": 149812}, "trend_line": 32.8959, "activity_lines": {"activity_5": 34.17282, "activity_10": 33.378465, "activity_20": 33.138935, "activity_30": 33.133249}, "trend_signal": 1, "fair_value": 33.360126, "relative_strength": -4.478163, "rate_of_change": 0.4733832993646114, "market_dynamics": 0.211276, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.000988, "high": 35.323578, "low": 34.726787, "close": 34.9526, "volume": 259438}, "trend_line": 33.04568, "activity_lines": {"activity_5": 34.637307, "activity_10": 33.748318, "activity_20": 33.305637, "activity_30": 33.265939}, "trend_signal": 1, "fair_value": 33.362459, "relative_strength": -4.540825, "rate_of_change": 0.45531510005806136, "market_dynamics": 0.521824, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.759039, "high": 35.3397, "low": 34.468708, "close": 35.3397, "volume": 239394}, "trend_line": 33.20066, "activity_lines": {"activity_5": 34.980627, "activity_10": 34.138007, "activity_20": 33.506072, "activity_30": 33.41394}, "trend_signal": 1, "fair_value": 33.370218, "relative_strength": -3.815227, "rate_of_change": 0.46898717169688114, "market_dynamics": 0.775027, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.259061, "high": 36.129893, "low": 35.259061, "close": 35.9365, "volume": 469593}, "trend_line": 33.34883, "activity_lines": {"activity_5": 35.367593, "activity_10": 34.576885, "activity_20": 33.755841, "activity_30": 33.590446}, "trend_signal": 1, "fair_value": 33.375096, "relative_strength": -5.096403, "rate_of_change": 0.44628630876615216, "market_dynamics": 0.902833, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.189564, "high": 36.530516, "low": 35.978499, "close": 36.2058, "volume": 347319}, "trend_line": 33.496997, "activity_lines": {"activity_5": 35.713353, "activity_10": 35.00324, "activity_20": 34.022863, "activity_30": 33.774767}, "trend_signal": 1, "fair_value": 33.381783, "relative_strength": -4.973089, "rate_of_change": 0.4442944475113545, "market_dynamics": 1.0928, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.205842, "high": 36.579265, "low": 36.140899, "close": 36.3682, "volume": 337574}, "trend_line": 33.63972, "activity_lines": {"activity_5": 36.007047, "activity_10": 35.394764, "activity_20": 34.293879, "activity_30": 33.960006}, "trend_signal": 1, "fair_value": 33.388537, "relative_strength": -4.543988, "rate_of_change": 0.4260770002755668, "market_dynamics": 1.177905, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.17341, "high": 36.181528, "low": 35.491506, "close": 35.6701, "volume": 195679}, "trend_line": 33.755553, "activity_lines": {"activity_5": 35.976893, "activity_10": 35.578445, "activity_20": 34.483918, "activity_30": 34.090998}, "trend_signal": 1, "fair_value": 33.388717, "relative_strength": -3.079032, "rate_of_change": 0.34433401942704067, "market_dynamics": 1.109657, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.621399, "high": 36.86344, "low": 35.621399, "close": 36.7657, "volume": 240860}, "trend_line": 33.862933, "activity_lines": {"activity_5": 36.264107, "activity_10": 35.880045, "activity_20": 34.763467, "activity_30": 34.285201}, "trend_signal": 1, "fair_value": 33.397607, "relative_strength": -2.961417, "rate_of_change": 0.31811062316176286, "market_dynamics": 0.985159, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.579246, "high": 37.439743, "low": 36.173351, "close": 37.3748, "volume": 245465}, "trend_line": 33.994743, "activity_lines": {"activity_5": 36.659287, "activity_10": 36.224113, "activity_20": 35.083342, "activity_30": 34.511773}, "trend_signal": 1, "fair_value": 33.407022, "relative_strength": -3.823679, "rate_of_change": 0.3892456687080282, "market_dynamics": 0.930965, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.635184, "high": 37.831285, "low": 37.341031, "close": 37.6025, "volume": 475551}, "trend_line": 34.12686, "activity_lines": {"activity_5": 37.03448, "activity_10": 36.547709, "activity_20": 35.406803, "activity_30": 34.744532}, "trend_signal": 1, "fair_value": 33.420216, "relative_strength": -3.657653, "rate_of_change": 0.3886395022901068, "market_dynamics": 1.036513, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.618838, "high": 37.9947, "low": 37.263894, "close": 37.9947, "volume": 353747}, "trend_line": 34.275173, "activity_lines": {"activity_5": 37.447293, "activity_10": 36.888256, "activity_20": 35.746551, "activity_30": 34.99407}, "trend_signal": 1, "fair_value": 33.431947, "relative_strength": -3.663325, "rate_of_change": 0.43459316210164567, "market_dynamics": 1.321909, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.945731, "high": 38.239884, "low": 37.814996, "close": 38.2072, "volume": 318678}, "trend_line": 34.405593, "activity_lines": {"activity_5": 37.822507, "activity_10": 37.213009, "activity_20": 36.083452, "activity_30": 35.247749}, "trend_signal": 1, "fair_value": 33.441976, "relative_strength": -4.712648, "rate_of_change": 0.3805086556382979, "market_dynamics": 1.528326, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.207145, "high": 38.43593, "low": 37.341029, "close": 37.7986, "volume": 367780}, "trend_line": 34.540083, "activity_lines": {"activity_5": 37.89238, "activity_10": 37.404296, "activity_20": 36.352703, "activity_30": 35.466652}, "trend_signal": 1, "fair_value": 33.45158, "relative_strength": -4.123031, "rate_of_change": 0.39089574767683716, "market_dynamics": 1.739014, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.829897, "high": 38.257374, "low": 37.73121, "close": 38.1753, "volume": 314386}, "trend_line": 34.673477, "activity_lines": {"activity_5": 38.01896, "activity_10": 37.619367, "activity_20": 36.630585, "activity_30": 35.701183}, "trend_signal": 1, "fair_value": 33.468626, "relative_strength": -4.302716, "rate_of_change": 0.3862005774566192, "market_dynamics": 1.73366, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.241092, "high": 38.602943, "low": 38.010823, "close": 38.5536, "volume": 747634}, "trend_line": 34.832047, "activity_lines": {"activity_5": 38.218273, "activity_10": 37.862515, "activity_20": 36.917731, "activity_30": 35.951513}, "trend_signal": 1, "fair_value": 33.490766, "relative_strength": -5.038949, "rate_of_change": 0.4573236194339684, "market_dynamics": 1.785305, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.471413, "high": 38.685235, "low": 38.126009, "close": 38.5701, "volume": 286216}, "trend_line": 35.00688, "activity_lines": {"activity_5": 38.35968, "activity_10": 38.065975, "activity_20": 37.178412, "activity_30": 36.192678}, "trend_signal": 1, "fair_value": 33.512428, "relative_strength": -3.338015, "rate_of_change": 0.5019314541002989, "market_dynamics": 1.706287, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.454896, "high": 38.764936, "low": 38.339761, "close": 38.422, "volume": 182563}, "trend_line": 35.20244, "activity_lines": {"activity_5": 38.41336, "activity_10": 38.202473, "activity_20": 37.393312, "activity_30": 36.413008}, "trend_signal": 1, "fair_value": 33.535642, "relative_strength": -2.391934, "rate_of_change": 0.5586330458469889, "market_dynamics": 1.403867, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.870797, "high": 39.102565, "low": 38.700116, "close": 39.0529, "volume": 293018}, "trend_line": 35.402467, "activity_lines": {"activity_5": 38.66302, "activity_10": 38.403645, "activity_20": 37.633905, "activity_30": 36.661425}, "trend_signal": 1, "fair_value": 33.561684, "relative_strength": -3.5068, "rate_of_change": 0.5682191348099694, "market_dynamics": 1.222173, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.05289, "high": 39.102555, "low": 38.972103, "close": 39.086, "volume": 159305}, "trend_line": 35.5862, "activity_lines": {"activity_5": 38.840093, "activity_10": 38.569251, "activity_20": 37.848876, "activity_30": 36.899072}, "trend_signal": 1, "fair_value": 33.586176, "relative_strength": -2.779372, "rate_of_change": 0.5189836064249325, "market_dynamics": 0.854597, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.036319, "high": 39.234977, "low": 38.688668, "close": 38.9701, "volume": 259402}, "trend_line": 35.77925, "activity_lines": {"activity_5": 38.91782, "activity_10": 38.682671, "activity_20": 38.028457, "activity_30": 37.117388}, "trend_signal": 1, "fair_value": 33.605056, "relative_strength": -2.144894, "rate_of_change": 0.5424855702491401, "market_dynamics": 0.589768, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.069439, "high": 39.317761, "low": 38.821116, "close": 38.937, "volume": 229358}, "trend_line": 35.97225, "activity_lines": {"activity_5": 38.956747, "activity_10": 38.765207, "activity_20": 38.184136, "activity_30": 37.321114}, "trend_signal": 1, "fair_value": 33.620198, "relative_strength": -1.606485, "rate_of_change": 0.5394187972078927, "market_dynamics": 0.501366, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.036283, "high": 39.218386, "low": 37.248361, "close": 37.3808, "volume": 355224}, "trend_line": 36.145857, "activity_lines": {"activity_5": 38.45248, "activity_10": 38.547665, "activity_20": 38.172862, "activity_30": 37.411988}, "trend_signal": 1, "fair_value": 33.626287, "relative_strength": -0.047737, "rate_of_change": 0.4826136813793881, "market_dynamics": 0.050108, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.789508, "high": 38.5393, "low": 37.522916, "close": 38.5393, "volume": 219509}, "trend_line": 36.361263, "activity_lines": {"activity_5": 38.403793, "activity_10": 38.555785, "activity_20": 38.26036, "activity_30": 37.566404}, "trend_signal": 1, "fair_value": 33.640225, "relative_strength": -0.746972, "rate_of_change": 0.5959355175891985, "market_dynamics": -0.250137, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.589269, "high": 38.8392, "low": 37.839478, "close": 38.8392, "volume": 161588}, "trend_line": 36.570747, "activity_lines": {"activity_5": 38.489313, "activity_10": 38.604965, "activity_20": 38.361182, "activity_30": 37.726271}, "trend_signal": 1, "fair_value": 33.658197, "relative_strength": -0.881458, "rate_of_change": 0.576118601820834, "market_dynamics": -0.507838, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.672563, "high": 39.239072, "low": 38.672563, "close": 39.1391, "volume": 159287}, "trend_line": 36.786513, "activity_lines": {"activity_5": 38.691253, "activity_10": 38.696602, "activity_20": 38.476745, "activity_30": 37.891971}, "trend_signal": 1, "fair_value": 33.683753, "relative_strength": -1.465678, "rate_of_change": 0.5899961518423513, "market_dynamics": -0.721705, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.122443, "high": 40.038854, "low": 39.105781, "close": 39.7556, "volume": 398269}, "trend_line": 37.04777, "activity_lines": {"activity_5": 39.087427, "activity_10": 38.889684, "activity_20": 38.637053, "activity_30": 38.083525}, "trend_signal": 1, "fair_value": 33.712416, "relative_strength": -1.932416, "rate_of_change": 0.7101977836279305, "market_dynamics": -0.46667, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.200487, "high": 40.368198, "low": 39.865063, "close": 40.2508, "volume": 255489}, "trend_line": 37.349477, "activity_lines": {"activity_5": 39.594093, "activity_10": 39.151247, "activity_20": 38.828393, "activity_30": 38.290172}, "trend_signal": 1, "fair_value": 33.740909, "relative_strength": -1.971512, "rate_of_change": 0.8143729028764766, "market_dynamics": -0.222866, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.250837, "high": 40.351464, "low": 39.328422, "close": 39.8651, "volume": 201390}, "trend_line": 37.577967, "activity_lines": {"activity_5": 39.78086, "activity_10": 39.309433, "activity_20": 38.961187, "activity_30": 38.452471}, "trend_signal": 1, "fair_value": 33.765738, "relative_strength": -1.295644, "rate_of_change": 0.6117622477016231, "market_dynamics": -0.085535, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.999285, "high": 41.107692, "low": 39.580005, "close": 40.9217, "volume": 460707}, "trend_line": 37.809627, "activity_lines": {"activity_5": 40.23144, "activity_10": 39.64496, "activity_20": 39.17985, "activity_30": 38.668195}, "trend_signal": 1, "fair_value": 33.794195, "relative_strength": -1.296267, "rate_of_change": 0.6164782677040457, "market_dynamics": 0.301195, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.87135, "high": 42.2969, "low": 40.806278, "close": 42.2969, "volume": 489663}, "trend_line": 38.065763, "activity_lines": {"activity_5": 41.001587, "activity_10": 40.197147, "activity_20": 39.512595, "activity_30": 38.957697}, "trend_signal": 1, "fair_value": 33.830956, "relative_strength": -1.360315, "rate_of_change": 0.6774359345041884, "market_dynamics": 0.637178, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.263375, "high": 43.018078, "low": 42.229832, "close": 42.4814, "volume": 294460}, "trend_line": 38.31511, "activity_lines": {"activity_5": 41.622713, "activity_10": 40.722393, "activity_20": 39.840557, "activity_30": 39.242577}, "trend_signal": 1, "fair_value": 33.864554, "relative_strength": -1.044944, "rate_of_change": 0.6550426954531299, "market_dynamics": 0.880546, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.621018, "high": 42.941731, "low": 42.182149, "close": 42.5535, "volume": 197130}, "trend_line": 38.568473, "activity_lines": {"activity_5": 42.086153, "activity_10": 41.196304, "activity_20": 40.15402, "activity_30": 39.516021}, "trend_signal": 1, "fair_value": 33.894678, "relative_strength": -0.753822, "rate_of_change": 0.6612613144005074, "market_dynamics": 1.159201, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.553485, "high": 43.63378, "low": 42.367809, "close": 43.6169, "volume": 354256}, "trend_line": 38.84438, "activity_lines": {"activity_5": 42.750547, "activity_10": 41.769511, "activity_20": 40.548063, "activity_30": 39.841726}, "trend_signal": 1, "fair_value": 33.931189, "relative_strength": -1.678209, "rate_of_change": 0.7153692602764017, "market_dynamics": 1.293051, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.616902, "high": 43.787724, "low": 43.319821, "close": 43.7013, "volume": 293754}, "trend_line": 39.103207, "activity_lines": {"activity_5": 43.192953, "activity_10": 42.265744, "activity_20": 40.922438, "activity_30": 40.155076}, "trend_signal": 1, "fair_value": 33.970296, "relative_strength": -1.162136, "rate_of_change": 0.6663177530443184, "market_dynamics": 1.245961, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.633793, "high": 43.78571, "low": 42.367822, "close": 42.4691, "volume": 235878}, "trend_line": 39.311983, "activity_lines": {"activity_5": 43.03932, "activity_10": 42.449538, "activity_20": 41.153146, "activity_30": 40.37223}, "trend_signal": 1, "fair_value": 33.996592, "relative_strength": 0.032972, "rate_of_change": 0.5339101726362248, "market_dynamics": 1.079778, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.179824, "high": 43.247797, "low": 41.191615, "close": 41.5568, "volume": 190929}, "trend_line": 39.484937, "activity_lines": {"activity_5": 42.570107, "activity_10": 42.406915, "activity_20": 41.278323, "activity_30": 40.517057}, "trend_signal": 1, "fair_value": 34.018504, "relative_strength": 0.477615, "rate_of_change": 0.4399523677042806, "market_dynamics": 0.892926, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.650448, "high": 42.568083, "low": 40.324974, "close": 40.5119, "volume": 217676}, "trend_line": 39.64633, "activity_lines": {"activity_5": 41.814233, "activity_10": 42.14156, "activity_20": 41.289764, "activity_30": 40.583313}, "trend_signal": 1, "fair_value": 34.031133, "relative_strength": 1.081009, "rate_of_change": 0.4087457452445644, "market_dynamics": 0.386259, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.385057, "high": 40.576891, "low": 37.385057, "close": 40.5288, "volume": 1421885}, "trend_line": 39.771767, "activity_lines": {"activity_5": 41.2001, "activity_10": 41.874531, "activity_20": 41.292862, "activity_30": 40.640246}, "trend_signal": 1, "fair_value": 34.042838, "relative_strength": 0.786021, "rate_of_change": 0.3163899407586983, "market_dynamics": 0.031954, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.528826, "high": 42.517033, "low": 40.307915, "close": 42.4494, "volume": 153066}, "trend_line": 39.94092, "activity_lines": {"activity_5": 41.43204, "activity_10": 41.944635, "activity_20": 41.471846, "activity_30": 40.812997}, "trend_signal": 1, "fair_value": 34.068404, "relative_strength": 0.137798, "rate_of_change": 0.425309240094868, "market_dynamics": -0.196553, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.762205, "high": 43.001673, "low": 42.471422, "close": 42.7451, "volume": 164045}, "trend_line": 40.11234, "activity_lines": {"activity_5": 41.846007, "activity_10": 42.040725, "activity_20": 41.662976, "activity_30": 40.993912}, "trend_signal": 1, "fair_value": 34.094085, "relative_strength": -0.15767, "rate_of_change": 0.4291839046271463, "market_dynamics": -0.344178, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.69388, "high": 42.7623, "low": 42.232047, "close": 42.7623, "volume": 198327}, "trend_line": 40.27126, "activity_lines": {"activity_5": 42.247307, "activity_10": 42.131795, "activity_20": 41.837768, "activity_30": 41.164877}, "trend_signal": 1, "fair_value": 34.118748, "relative_strength": 0.659185, "rate_of_change": 0.3961873079456218, "market_dynamics": -0.315159, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.539874, "high": 42.539874, "low": 41.445332, "close": 41.582, "volume": 107491}, "trend_line": 40.383753, "activity_lines": {"activity_5": 42.174807, "activity_10": 42.003156, "activity_20": 41.881935, "activity_30": 41.249441}, "trend_signal": 1, "fair_value": 34.139054, "relative_strength": 3.830028, "rate_of_change": 0.27933816821227003, "market_dynamics": -0.519875, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.616194, "high": 43.107569, "low": 41.479526, "close": 43.0359, "volume": 142643}, "trend_line": 40.55833, "activity_lines": {"activity_5": 42.5156, "activity_10": 42.156527, "activity_20": 42.044562, "activity_30": 41.420547}, "trend_signal": 1, "fair_value": 34.168679, "relative_strength": 1.424057, "rate_of_change": 0.4322951361157526, "market_dynamics": -0.574426, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.881975, "high": 43.993793, "low": 42.570153, "close": 43.6688, "volume": 297045}, "trend_line": 40.741447, "activity_lines": {"activity_5": 42.90022, "activity_10": 42.435535, "activity_20": 42.246054, "activity_30": 41.621222}, "trend_signal": 1, "fair_value": 34.203203, "relative_strength": 1.398029, "rate_of_change": 0.45149048296614497, "market_dynamics": -0.56445, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.024417, "high": 44.351544, "low": 43.835028, "close": 44.0072, "volume": 283508}, "trend_line": 40.923233, "activity_lines": {"activity_5": 43.316347, "activity_10": 42.77666, "activity_20": 42.456776, "activity_30": 41.831916}, "trend_signal": 1, "fair_value": 34.245307, "relative_strength": 1.13153, "rate_of_change": 0.4461942650196063, "market_dynamics": -0.500094, "expectation": {"probability": 63.866, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.903866, "high": 44.076038, "low": 43.62839, "close": 43.9383, "volume": 95010}, "trend_line": 41.102173, "activity_lines": {"activity_5": 43.625367, "activity_10": 43.077293, "activity_20": 42.637754, "activity_30": 42.026437}, "trend_signal": 1, "fair_value": 34.288191, "relative_strength": 0.848838, "rate_of_change": 0.43725773083470015, "market_dynamics": -0.32799, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.955549, "high": 44.540934, "low": 43.76616, "close": 44.5065, "volume": 125751}, "trend_line": 41.30499, "activity_lines": {"activity_5": 44.045387, "activity_10": 43.437935, "activity_20": 42.85293, "activity_30": 42.246071}, "trend_signal": 1, "fair_value": 34.332448, "relative_strength": 0.898665, "rate_of_change": 0.4934459304621097, "market_dynamics": -0.207616, "expectation": {"probability": 63.4438, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.506444, "high": 44.678616, "low": 43.800539, "close": 44.1621, "volume": 169086}, "trend_line": 41.475297, "activity_lines": {"activity_5": 44.15564, "activity_10": 43.663329, "activity_20": 43.01504, "activity_30": 42.4304}, "trend_signal": 1, "fair_value": 34.371959, "relative_strength": -0.078582, "rate_of_change": 0.41231580010066854, "market_dynamics": -0.163752, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.454387, "high": 44.627698, "low": 43.709148, "close": 44.3504, "volume": 201305}, "trend_line": 41.650777, "activity_lines": {"activity_5": 44.25358, "activity_10": 43.8569, "activity_20": 43.174621, "activity_30": 42.615891}, "trend_signal": 1, "fair_value": 34.409778, "relative_strength": 0.206134, "rate_of_change": 0.42309522219937407, "market_dynamics": -0.013597, "expectation": {"probability": 61.8635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.350372, "high": 44.645001, "low": 43.570471, "close": 43.8651, "volume": 129997}, "trend_line": 41.813943, "activity_lines": {"activity_5": 44.144313, "activity_10": 43.927671, "activity_20": 43.271656, "activity_30": 42.75875}, "trend_signal": 1, "fair_value": 34.437899, "relative_strength": 0.722488, "rate_of_change": 0.39174779380467245, "market_dynamics": 0.150907, "expectation": {"probability": 61.2935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.79575, "high": 45.650007, "low": 43.605108, "close": 45.4942, "volume": 244685}, "trend_line": 42.032517, "activity_lines": {"activity_5": 44.587553, "activity_10": 44.274278, "activity_20": 43.516376, "activity_30": 42.996186}, "trend_signal": 1, "fair_value": 34.479097, "relative_strength": -0.92303, "rate_of_change": 0.5227299420195716, "market_dynamics": 0.47886, "expectation": {"probability": 62.21, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.719569, "high": 45.771562, "low": 44.471726, "close": 44.6797, "volume": 242315}, "trend_line": 42.275813, "activity_lines": {"activity_5": 44.655567, "activity_10": 44.423124, "activity_20": 43.669178, "activity_30": 43.166972}, "trend_signal": 1, "fair_value": 34.509278, "relative_strength": 0.752474, "rate_of_change": 0.5788280535281788, "market_dynamics": 0.754383, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.968082, "high": 45.456866, "low": 44.636408, "close": 45.2823, "volume": 202456}, "trend_line": 42.50058, "activity_lines": {"activity_5": 44.9129, "activity_10": 44.625211, "activity_20": 43.869246, "activity_30": 43.360939}, "trend_signal": 1, "fair_value": 34.54828, "relative_strength": 0.270386, "rate_of_change": 0.531668072237901, "market_dynamics": 0.857182, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.387043, "high": 45.613979, "low": 44.933173, "close": 45.4045, "volume": 147614}, "trend_line": 42.719423, "activity_lines": {"activity_5": 45.136287, "activity_10": 44.808673, "activity_20": 44.073021, "activity_30": 43.548289}, "trend_signal": 1, "fair_value": 34.594167, "relative_strength": -0.212841, "rate_of_change": 0.5149176787705008, "market_dynamics": 0.924564, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.386974, "high": 46.2598, "low": 45.386974, "close": 46.2598, "volume": 223873}, "trend_line": 42.95678, "activity_lines": {"activity_5": 45.5745, "activity_10": 45.116085, "activity_20": 44.350143, "activity_30": 43.7767}, "trend_signal": 1, "fair_value": 34.637844, "relative_strength": -1.504947, "rate_of_change": 0.5556184595470846, "market_dynamics": 0.92595, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.242398, "high": 46.591529, "low": 45.963094, "close": 46.5732, "volume": 142078}, "trend_line": 43.184033, "activity_lines": {"activity_5": 45.957533, "activity_10": 45.439524, "activity_20": 44.639061, "activity_30": 44.010018}, "trend_signal": 1, "fair_value": 34.69078, "relative_strength": -1.563291, "rate_of_change": 0.5290270825699632, "market_dynamics": 1.033133, "expectation": {"probability": 64.3111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.574083, "high": 46.783562, "low": 45.587788, "close": 46.0853, "volume": 207933}, "trend_line": 43.378517, "activity_lines": {"activity_5": 46.106, "activity_10": 45.626345, "activity_20": 44.857626, "activity_30": 44.197196}, "trend_signal": 1, "fair_value": 34.737849, "relative_strength": -0.360295, "rate_of_change": 0.4503609007523748, "market_dynamics": 1.129341, "expectation": {"probability": 64.7327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.309081, "high": 46.906845, "low": 46.105138, "close": 46.2915, "volume": 98712}, "trend_line": 43.59273, "activity_lines": {"activity_5": 46.229493, "activity_10": 45.821953, "activity_20": 45.069288, "activity_30": 44.385131}, "trend_signal": 1, "fair_value": 34.786151, "relative_strength": -0.803803, "rate_of_change": 0.4938227832915562, "market_dynamics": 1.180052, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.203537, "high": 46.379174, "low": 45.561822, "close": 46.2387, "volume": 214656}, "trend_line": 43.769963, "activity_lines": {"activity_5": 46.268107, "activity_10": 45.969244, "activity_20": 45.24848, "activity_30": 44.555838}, "trend_signal": 1, "fair_value": 34.843636, "relative_strength": -0.129093, "rate_of_change": 0.4065654984213973, "market_dynamics": 1.1185, "expectation": {"probability": 65.1201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.29152, "high": 46.691318, "low": 45.472759, "close": 45.7465, "volume": 195212}, "trend_line": 43.88495, "activity_lines": {"activity_5": 46.08704, "activity_10": 45.992711, "activity_20": 45.362752, "activity_30": 44.683357}, "trend_signal": 1, "fair_value": 34.898944, "relative_strength": 1.02903, "rate_of_change": 0.26270755586429534, "market_dynamics": 0.76535, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.39483, "high": 46.678263, "low": 44.83223, "close": 46.6431, "volume": 158928}, "trend_line": 44.023673, "activity_lines": {"activity_5": 46.23906, "activity_10": 46.144989, "activity_20": 45.548122, "activity_30": 44.861302}, "trend_signal": 1, "fair_value": 34.970144, "relative_strength": 0.133557, "rate_of_change": 0.3161060910403197, "market_dynamics": 0.514657, "expectation": {"probability": 64.2923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.283446, "high": 47.460538, "low": 46.840718, "close": 47.0001, "volume": 125286}, "trend_line": 44.171893, "activity_lines": {"activity_5": 46.50542, "activity_10": 46.341287, "activity_20": 45.749012, "activity_30": 45.053329}, "trend_signal": 1, "fair_value": 35.044012, "relative_strength": -0.592259, "rate_of_change": 0.33668249353023066, "market_dynamics": 0.390087, "expectation": {"probability": 63.1438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.56574, "high": 47.06925, "low": 45.530321, "close": 46.646, "volume": 217347}, "trend_line": 44.272863, "activity_lines": {"activity_5": 46.59276, "activity_10": 46.431015, "activity_20": 45.890378, "activity_30": 45.212949}, "trend_signal": 1, "fair_value": 35.114535, "relative_strength": 0.040523, "rate_of_change": 0.22858427190341102, "market_dynamics": 0.190929, "expectation": {"probability": 63.1604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.990733, "high": 47.062138, "low": 45.990733, "close": 46.6991, "volume": 206805}, "trend_line": 44.37279, "activity_lines": {"activity_5": 46.674167, "activity_10": 46.505602, "activity_20": 46.01961, "activity_30": 45.369481}, "trend_signal": 1, "fair_value": 35.18907, "relative_strength": 0.00432, "rate_of_change": 0.22570711092255538, "market_dynamics": 0.22845, "expectation": {"probability": 64.4533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.663678, "high": 47.531428, "low": 46.522005, "close": 47.4783, "volume": 173107}, "trend_line": 44.539763, "activity_lines": {"activity_5": 46.984613, "activity_10": 46.698324, "activity_20": 46.208621, "activity_30": 45.569836}, "trend_signal": 1, "fair_value": 35.273079, "relative_strength": -1.202696, "rate_of_change": 0.3762959236955772, "market_dynamics": 0.250793, "expectation": {"probability": 63.3892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.730307, "high": 47.628851, "low": 23.570924, "close": 46.9822, "volume": 179762}, "trend_line": 44.72061, "activity_lines": {"activity_5": 47.01424, "activity_10": 46.778691, "activity_20": 46.333856, "activity_30": 45.727413}, "trend_signal": 1, "fair_value": 35.353379, "relative_strength": -0.021833, "rate_of_change": 0.4060349400601885, "market_dynamics": 0.178028, "expectation": {"probability": 65.1677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.791377, "high": 47.28204, "low": 44.793042, "close": 45.8725, "volume": 156707}, "trend_line": 44.899297, "activity_lines": {"activity_5": 46.65136, "activity_10": 46.649858, "activity_20": 46.33891, "activity_30": 45.801728}, "trend_signal": 1, "fair_value": 35.427919, "relative_strength": 0.986741, "rate_of_change": 0.3995629755497443, "market_dynamics": -0.208971, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.961751, "high": 46.113411, "low": 44.382708, "close": 45.0964, "volume": 157971}, "trend_line": 45.05155, "activity_lines": {"activity_5": 46.104953, "activity_10": 46.383785, "activity_20": 46.263546, "activity_30": 45.814445}, "trend_signal": 1, "fair_value": 35.502441, "relative_strength": 2.511536, "rate_of_change": 0.3390988504786651, "market_dynamics": -0.624697, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.8734, "high": 44.8734, "low": 43.535316, "close": 44.4095, "volume": 114475}, "trend_line": 45.116887, "activity_lines": {"activity_5": 45.432887, "activity_10": 46.014551, "activity_20": 46.118313, "activity_30": 45.773022}, "trend_signal": 1, "fair_value": 35.564357, "relative_strength": 3.424874, "rate_of_change": 0.14502719662253472, "market_dynamics": -1.136394, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.311339, "high": 44.778539, "low": 43.927729, "close": 44.6325, "volume": 106439}, "trend_line": 45.1798, "activity_lines": {"activity_5": 44.987793, "activity_10": 45.71912, "activity_20": 45.994037, "activity_30": 45.741771}, "trend_signal": 0, "fair_value": 35.627248, "relative_strength": 3.579414, "rate_of_change": 0.13944446122801374, "market_dynamics": -1.571077, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.111832, "high": 45.722042, "low": 43.772589, "close": 43.9164, "volume": 96428}, "trend_line": 45.21827, "activity_lines": {"activity_5": 44.49372, "activity_10": 45.313744, "activity_20": 45.797906, "activity_30": 45.660262}, "trend_signal": 0, "fair_value": 35.686275, "relative_strength": 4.23805, "rate_of_change": 0.08514867263687903, "market_dynamics": -1.66238, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.296218, "high": 44.343344, "low": 40.896365, "close": 41.0222, "volume": 153374}, "trend_line": 45.19961, "activity_lines": {"activity_5": 43.2393, "activity_10": 44.431725, "activity_20": 45.333651, "activity_30": 45.389547}, "trend_signal": 0, "fair_value": 35.734644, "relative_strength": 7.841839, "rate_of_change": -0.04126650577299179, "market_dynamics": -1.654873, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.748182, "high": 43.727651, "low": 38.667288, "close": 43.0805, "volume": 175272}, "trend_line": 45.201097, "activity_lines": {"activity_5": 42.994333, "activity_10": 44.032633, "activity_20": 45.082841, "activity_30": 45.252831}, "trend_signal": 0, "fair_value": 35.799472, "relative_strength": 5.22259, "rate_of_change": 0.0032898513947296265, "market_dynamics": -1.510308, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.817496, "high": 43.817496, "low": 42.163756, "close": 42.5951, "volume": 42596}, "trend_line": 45.165307, "activity_lines": {"activity_5": 42.72196, "activity_10": 43.610113, "activity_20": 44.796287, "activity_30": 45.084702}, "trend_signal": 0, "fair_value": 35.863467, "relative_strength": 6.331591, "rate_of_change": -0.07917949424988216, "market_dynamics": -1.482502, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.45085, "high": 44.2434, "low": 41.650539, "close": 44.2434, "volume": 80618}, "trend_line": 45.17318, "activity_lines": {"activity_5": 43.11998, "activity_10": 43.561902, "activity_20": 44.680092, "activity_30": 45.025224}, "trend_signal": 0, "fair_value": 35.940675, "relative_strength": 3.713653, "rate_of_change": 0.017431521056645475, "market_dynamics": -1.352974, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.288618, "high": 45.257319, "low": 43.745422, "close": 45.0672, "volume": 77760}, "trend_line": 45.21081, "activity_lines": {"activity_5": 43.81854, "activity_10": 43.722289, "activity_20": 44.651957, "activity_30": 45.018386}, "trend_signal": 0, "fair_value": 36.025174, "relative_strength": 2.074929, "rate_of_change": 0.08330164048667826, "market_dynamics": -1.192978, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.569356, "high": 45.320779, "low": 44.542196, "close": 45.1035, "volume": 52083}, "trend_line": 45.23071, "activity_lines": {"activity_5": 44.45248, "activity_10": 43.924095, "activity_20": 44.63445, "activity_30": 45.011463}, "trend_signal": 0, "fair_value": 36.110179, "relative_strength": 2.264142, "rate_of_change": 0.0440160218319464, "market_dynamics": -1.087081, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.081209, "high": 46.561033, "low": 45.700971, "close": 46.4705, "volume": 87615}, "trend_line": 45.307657, "activity_lines": {"activity_5": 45.27, "activity_10": 44.388427, "activity_20": 44.751808, "activity_30": 45.09145}, "trend_signal": 0, "fair_value": 36.204769, "relative_strength": -1.424679, "rate_of_change": 0.1701211411450251, "market_dynamics": -0.716028, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.874662, "high": 47.020689, "low": 45.861599, "close": 46.1354, "volume": 116549}, "trend_line": 45.367157, "activity_lines": {"activity_5": 45.74982, "activity_10": 44.766849, "activity_20": 44.8364, "activity_30": 45.144852}, "trend_signal": 0, "fair_value": 36.294317, "relative_strength": 0.176272, "rate_of_change": 0.13132438077740344, "market_dynamics": -0.365601, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.2631, "high": 47.121007, "low": 46.2631, "close": 46.6738, "volume": 59952}, "trend_line": 45.46078, "activity_lines": {"activity_5": 46.173087, "activity_10": 45.211782, "activity_20": 44.97276, "activity_30": 45.229152}, "trend_signal": 0, "fair_value": 36.390903, "relative_strength": -0.601108, "rate_of_change": 0.20636735072466827, "market_dynamics": -0.107424, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.756026, "high": 47.285374, "low": 46.409212, "close": 47.1576, "volume": 104154}, "trend_line": 45.516227, "activity_lines": {"activity_5": 46.595593, "activity_10": 45.707564, "activity_20": 45.15078, "activity_30": 45.338624}, "trend_signal": 0, "fair_value": 36.50162, "relative_strength": -1.620747, "rate_of_change": 0.1219666710514006, "market_dynamics": 0.249411, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.157554, "high": 47.458734, "low": 47.0024, "close": 47.0024, "volume": 109370}, "trend_line": 45.59365, "activity_lines": {"activity_5": 46.827007, "activity_10": 46.116196, "activity_20": 45.31157, "activity_30": 45.434506}, "trend_signal": 0, "fair_value": 36.619983, "relative_strength": -1.40195, "rate_of_change": 0.17009977562506667, "market_dynamics": 0.460054, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.449654, "high": 47.454035, "low": 46.984193, "close": 47.0207, "volume": 67991}, "trend_line": 45.651597, "activity_lines": {"activity_5": 46.937927, "activity_10": 46.419425, "activity_20": 45.474091, "activity_30": 45.526574}, "trend_signal": 0, "fair_value": 36.73616, "relative_strength": -1.344352, "rate_of_change": 0.12709445284596813, "market_dynamics": 0.540462, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.147648, "high": 48.297591, "low": 47.147648, "close": 48.1136, "volume": 105759}, "trend_line": 45.7419, "activity_lines": {"activity_5": 47.376467, "activity_10": 46.849724, "activity_20": 45.738914, "activity_30": 45.685413}, "trend_signal": 0, "fair_value": 36.866744, "relative_strength": -3.043312, "rate_of_change": 0.19780907117005936, "market_dynamics": 0.725883, "expectation": {"probability": 61.5798, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.11362, "high": 48.56311, "low": 47.837634, "close": 48.5276, "volume": 82612}, "trend_line": 45.817493, "activity_lines": {"activity_5": 47.821127, "activity_10": 47.254958, "activity_20": 46.03643, "activity_30": 45.865136}, "trend_signal": 1, "fair_value": 36.991839, "relative_strength": -3.614763, "rate_of_change": 0.16525986021568365, "market_dynamics": 0.756308, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.233206, "high": 48.729982, "low": 48.233206, "close": 48.362, "volume": 82970}, "trend_line": 45.87712, "activity_lines": {"activity_5": 48.087, "activity_10": 47.552189, "activity_20": 46.313178, "activity_30": 46.029297}, "trend_signal": 1, "fair_value": 37.120869, "relative_strength": -3.561905, "rate_of_change": 0.13014025014419492, "market_dynamics": 0.80935, "expectation": {"probability": 63.4041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.481532, "high": 48.932309, "low": 48.293953, "close": 48.7899, "volume": 91886}, "trend_line": 45.967273, "activity_lines": {"activity_5": 48.415213, "activity_10": 47.867315, "activity_20": 46.624107, "activity_30": 46.217219}, "trend_signal": 1, "fair_value": 37.250726, "relative_strength": -3.872517, "rate_of_change": 0.19650971987779708, "market_dynamics": 0.961581, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.345099, "high": 49.604669, "low": 48.649576, "close": 49.1689, "volume": 95746}, "trend_line": 46.063187, "activity_lines": {"activity_5": 48.750593, "activity_10": 48.184324, "activity_20": 46.95724, "activity_30": 46.423775}, "trend_signal": 1, "fair_value": 37.378636, "relative_strength": -3.9294, "rate_of_change": 0.20865714613960348, "market_dynamics": 1.06775, "expectation": {"probability": 61.9208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.270946, "high": 49.614071, "low": 48.454864, "close": 48.5093, "volume": 110001}, "trend_line": 46.138873, "activity_lines": {"activity_5": 48.722893, "activity_10": 48.332344, "activity_20": 47.20816, "activity_30": 46.581589}, "trend_signal": 1, "fair_value": 37.498592, "relative_strength": -3.014796, "rate_of_change": 0.1643090826520481, "market_dynamics": 1.162887, "expectation": {"probability": 63.557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.048339, "high": 49.706768, "low": 48.49192, "close": 49.6604, "volume": 87024}, "trend_line": 46.269337, "activity_lines": {"activity_5": 49.052513, "activity_10": 48.646493, "activity_20": 47.549186, "activity_30": 46.808784}, "trend_signal": 1, "fair_value": 37.620619, "relative_strength": -4.202689, "rate_of_change": 0.2827637337392343, "market_dynamics": 1.276465, "expectation": {"probability": 61.6776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.651195, "high": 50.17052, "low": 49.641922, "close": 49.8784, "volume": 101304}, "trend_line": 46.37718, "activity_lines": {"activity_5": 49.37928, "activity_10": 48.945976, "activity_20": 47.887032, "activity_30": 47.041627}, "trend_signal": 1, "fair_value": 37.745906, "relative_strength": -4.176334, "rate_of_change": 0.23307660535529734, "market_dynamics": 1.413202, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.363642, "high": 50.410379, "low": 49.007526, "close": 49.7584, "volume": 134469}, "trend_line": 46.469123, "activity_lines": {"activity_5": 49.564953, "activity_10": 49.174173, "activity_20": 48.185059, "activity_30": 47.25977}, "trend_signal": 1, "fair_value": 37.874401, "relative_strength": -3.456781, "rate_of_change": 0.19825051889744166, "market_dynamics": 1.537309, "expectation": {"probability": 64.3568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.68125, "high": 50.139178, "low": 49.587777, "close": 49.6433, "volume": 125783}, "trend_line": 46.569033, "activity_lines": {"activity_5": 49.647693, "activity_10": 49.331333, "activity_20": 48.430522, "activity_30": 47.464556}, "trend_signal": 1, "fair_value": 38.004501, "relative_strength": -3.347864, "rate_of_change": 0.21500298165729137, "market_dynamics": 1.646465, "expectation": {"probability": 63.6022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.597172, "high": 50.232793, "low": 49.195235, "close": 50.0064, "volume": 76667}, "trend_line": 46.679277, "activity_lines": {"activity_5": 49.81984, "activity_10": 49.506827, "activity_20": 48.679316, "activity_30": 47.686322}, "trend_signal": 1, "fair_value": 38.136835, "relative_strength": -3.465911, "rate_of_change": 0.2367324225950785, "market_dynamics": 1.536449, "expectation": {"probability": 61.5483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.88685, "high": 50.578554, "low": 49.82039, "close": 50.5378, "volume": 77672}, "trend_line": 46.78126, "activity_lines": {"activity_5": 50.069313, "activity_10": 49.744525, "activity_20": 48.943427, "activity_30": 47.935258}, "trend_signal": 1, "fair_value": 38.273419, "relative_strength": -4.102398, "rate_of_change": 0.21847596311314796, "market_dynamics": 1.398217, "expectation": {"probability": 61.8641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.466406, "high": 51.139416, "low": 50.379756, "close": 51.0179, "volume": 125066}, "trend_line": 46.915783, "activity_lines": {"activity_5": 50.420327, "activity_10": 50.032965, "activity_20": 49.223288, "activity_30": 48.20859}, "trend_signal": 1, "fair_value": 38.415151, "relative_strength": -5.121281, "rate_of_change": 0.28755745356152096, "market_dynamics": 1.375448, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.433037, "high": 51.725003, "low": 50.585395, "close": 51.0629, "volume": 127172}, "trend_line": 47.088797, "activity_lines": {"activity_5": 50.710373, "activity_10": 50.281298, "activity_20": 49.479099, "activity_30": 48.476146}, "trend_signal": 1, "fair_value": 38.559058, "relative_strength": -4.502374, "rate_of_change": 0.36877568472000566, "market_dynamics": 1.349884, "expectation": {"probability": 62.5968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.150426, "high": 51.564828, "low": 50.933807, "close": 51.3435, "volume": 110003}, "trend_line": 47.297033, "activity_lines": {"activity_5": 51.006987, "activity_10": 50.539322, "activity_20": 49.733255, "activity_30": 48.750643}, "trend_signal": 1, "fair_value": 38.705047, "relative_strength": -5.01295, "rate_of_change": 0.4422198341571551, "market_dynamics": 1.40563, "expectation": {"probability": 62.9527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.753239, "high": 51.805793, "low": 50.632469, "close": 50.6611, "volume": 106410}, "trend_line": 47.50542, "activity_lines": {"activity_5": 50.962787, "activity_10": 50.633735, "activity_20": 49.899216, "activity_30": 48.96768}, "trend_signal": 1, "fair_value": 38.849115, "relative_strength": -4.002531, "rate_of_change": 0.44059211917162305, "market_dynamics": 1.243409, "expectation": {"probability": 64.5537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.31998, "high": 51.732498, "low": 50.463014, "close": 51.4524, "volume": 112157}, "trend_line": 47.73275, "activity_lines": {"activity_5": 51.138707, "activity_10": 50.832896, "activity_20": 50.118988, "activity_30": 49.222323}, "trend_signal": 1, "fair_value": 38.99816, "relative_strength": -4.73866, "rate_of_change": 0.4785348703369048, "market_dynamics": 1.04103, "expectation": {"probability": 62.7108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.946678, "high": 52.328069, "low": 51.339336, "close": 52.175, "volume": 124441}, "trend_line": 48.008037, "activity_lines": {"activity_5": 51.49452, "activity_10": 51.130858, "activity_20": 50.384823, "activity_30": 49.50892}, "trend_signal": 1, "fair_value": 39.150844, "relative_strength": -5.351135, "rate_of_change": 0.5767256233927414, "market_dynamics": 0.957721, "expectation": {"probability": 63.0006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.231373, "high": 53.047488, "low": 52.174435, "close": 52.6679, "volume": 96128}, "trend_line": 48.396227, "activity_lines": {"activity_5": 51.937493, "activity_10": 51.476682, "activity_20": 50.67371, "activity_30": 49.809557}, "trend_signal": 1, "fair_value": 39.309346, "relative_strength": -6.138614, "rate_of_change": 0.8085937777460086, "market_dynamics": 0.892207, "expectation": {"probability": 63.3402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.573048, "high": 52.895699, "low": 50.940911, "close": 51.5883, "volume": 130271}, "trend_line": 48.67982, "activity_lines": {"activity_5": 51.9136, "activity_10": 51.573315, "activity_20": 50.832798, "activity_30": 50.015497}, "trend_signal": 1, "fair_value": 39.456274, "relative_strength": -5.058957, "rate_of_change": 0.5859816303448535, "market_dynamics": 0.955237, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.775845, "high": 52.715326, "low": 50.817479, "close": 51.5312, "volume": 129138}, "trend_line": 48.97769, "activity_lines": {"activity_5": 51.854353, "activity_10": 51.624202, "activity_20": 50.964698, "activity_30": 50.199457}, "trend_signal": 1, "fair_value": 39.60502, "relative_strength": -4.907527, "rate_of_change": 0.6118962642014765, "market_dynamics": 0.774559, "expectation": {"probability": 64.4252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.291864, "high": 51.838187, "low": 49.927149, "close": 50.5213, "volume": 170132}, "trend_line": 49.186953, "activity_lines": {"activity_5": 51.400467, "activity_10": 51.463747, "activity_20": 50.984143, "activity_30": 50.299045}, "trend_signal": 1, "fair_value": 39.746302, "relative_strength": -3.711132, "rate_of_change": 0.4272618818894888, "market_dynamics": 0.36154, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.426809, "high": 52.229905, "low": 51.159111, "close": 52.1582, "volume": 93839}, "trend_line": 49.42332, "activity_lines": {"activity_5": 51.554287, "activity_10": 51.601211, "activity_20": 51.149989, "activity_30": 50.490738}, "trend_signal": 1, "fair_value": 39.897026, "relative_strength": -5.166523, "rate_of_change": 0.4805481648761496, "market_dynamics": 0.029483, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.723248, "high": 52.641072, "low": 51.704126, "close": 52.5099, "volume": 113458}, "trend_line": 49.6702, "activity_lines": {"activity_5": 51.82646, "activity_10": 51.781887, "activity_20": 51.331253, "activity_30": 50.689872}, "trend_signal": 1, "fair_value": 40.052011, "relative_strength": -5.388208, "rate_of_change": 0.49952127861909, "market_dynamics": -0.143605, "expectation": {"probability": 62.5508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.631533, "high": 52.765382, "low": 51.914482, "close": 52.0142, "volume": 149210}, "trend_line": 49.85499, "activity_lines": {"activity_5": 51.943933, "activity_10": 51.846127, "activity_20": 51.447594, "activity_30": 50.841098}, "trend_signal": 1, "fair_value": 40.206208, "relative_strength": -4.39771, "rate_of_change": 0.3720339358408051, "market_dynamics": -0.206325, "expectation": {"probability": 63.6059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.105637, "high": 52.28729, "low": 51.216495, "close": 52.1935, "volume": 135693}, "trend_line": 50.056927, "activity_lines": {"activity_5": 52.09278, "activity_10": 51.930773, "activity_20": 51.567461, "activity_30": 50.991969}, "trend_signal": 1, "fair_value": 40.362588, "relative_strength": -4.503175, "rate_of_change": 0.4050487223044292, "market_dynamics": -0.16901, "expectation": {"probability": 62.2543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.882365, "high": 53.335092, "low": 52.523555, "close": 52.8631, "volume": 107349}, "trend_line": 50.263237, "activity_lines": {"activity_5": 52.420673, "activity_10": 52.109302, "activity_20": 51.733557, "activity_30": 51.173013}, "trend_signal": 1, "fair_value": 40.523453, "relative_strength": -4.37182, "rate_of_change": 0.4121507498852155, "market_dynamics": -0.162793, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.747585, "high": 52.930506, "low": 52.015515, "close": 52.1889, "volume": 122759}, "trend_line": 50.430947, "activity_lines": {"activity_5": 52.367713, "activity_10": 52.1396, "activity_20": 51.820191, "activity_30": 51.297249}, "trend_signal": 1, "fair_value": 40.679899, "relative_strength": -3.839331, "rate_of_change": 0.33366334921884694, "market_dynamics": -0.329357, "expectation": {"probability": 63.7431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.497063, "high": 52.901627, "low": 52.227353, "close": 52.8342, "volume": 201874}, "trend_line": 50.62534, "activity_lines": {"activity_5": 52.527807, "activity_10": 52.286973, "activity_20": 51.957281, "activity_30": 51.452298}, "trend_signal": 1, "fair_value": 40.83442, "relative_strength": -4.620924, "rate_of_change": 0.38546371139926844, "market_dynamics": -0.289624, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.824583, "high": 52.978702, "low": 52.265898, "close": 52.659, "volume": 173536}, "trend_line": 50.813283, "activity_lines": {"activity_5": 52.60788, "activity_10": 52.399467, "activity_20": 52.063038, "activity_30": 51.583502}, "trend_signal": 1, "fair_value": 40.989628, "relative_strength": -4.006236, "rate_of_change": 0.3712429388128496, "market_dynamics": -0.197553, "expectation": {"probability": 63.5723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.3237, "high": 52.852909, "low": 51.784377, "close": 52.709, "volume": 118442}, "trend_line": 50.966463, "activity_lines": {"activity_5": 52.661633, "activity_10": 52.501585, "activity_20": 52.159197, "activity_30": 51.705806}, "trend_signal": 1, "fair_value": 41.143204, "relative_strength": -4.045424, "rate_of_change": 0.30145660928855744, "market_dynamics": -0.264826, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.105154, "high": 53.580693, "low": 52.435517, "close": 52.7123, "volume": 222542}, "trend_line": 51.105953, "activity_lines": {"activity_5": 52.68212, "activity_10": 52.582889, "activity_20": 52.2428, "activity_30": 51.818441}, "trend_signal": 1, "fair_value": 41.292056, "relative_strength": -3.803508, "rate_of_change": 0.27368977910042946, "market_dynamics": -0.160742, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.67818, "high": 53.037261, "low": 51.115691, "close": 52.102, "volume": 158416}, "trend_line": 51.23062, "activity_lines": {"activity_5": 52.509227, "activity_10": 52.513393, "activity_20": 52.257925, "activity_30": 51.882702}, "trend_signal": 1, "fair_value": 41.440676, "relative_strength": -2.920502, "rate_of_change": 0.24393831380074707, "market_dynamics": -0.458648, "expectation": {"probability": 63.5224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.930848, "high": 52.678125, "low": 51.435899, "close": 51.6858, "volume": 112494}, "trend_line": 51.32715, "activity_lines": {"activity_5": 52.203393, "activity_10": 52.369245, "activity_20": 52.228249, "activity_30": 51.912068}, "trend_signal": 1, "fair_value": 41.585563, "relative_strength": -2.399562, "rate_of_change": 0.18842247078017274, "market_dynamics": -0.85893, "expectation": {"probability": 63.009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.397132, "high": 52.183131, "low": 51.164214, "close": 52.171, "volume": 86972}, "trend_line": 51.42722, "activity_lines": {"activity_5": 52.135853, "activity_10": 52.3283, "activity_20": 52.241817, "activity_30": 51.96651}, "trend_signal": 1, "fair_value": 41.735269, "relative_strength": -2.511735, "rate_of_change": 0.1949650428671672, "market_dynamics": -1.006097, "expectation": {"probability": 62.0421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.550627, "high": 52.804826, "low": 51.692903, "close": 52.1312, "volume": 160033}, "trend_line": 51.54795, "activity_lines": {"activity_5": 52.08758, "activity_10": 52.277267, "activity_20": 52.247653, "activity_30": 52.011928}, "trend_signal": 1, "fair_value": 41.882381, "relative_strength": -2.237908, "rate_of_change": 0.23475894672121456, "market_dynamics": -1.055149, "expectation": {"probability": 62.5804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.426305, "high": 52.364883, "low": 51.230767, "close": 51.6412, "volume": 106935}, "trend_line": 51.613977, "activity_lines": {"activity_5": 51.914493, "activity_10": 52.138276, "activity_20": 52.199823, "activity_30": 52.017944}, "trend_signal": 1, "fair_value": 42.030933, "relative_strength": -1.809122, "rate_of_change": 0.12808850788440332, "market_dynamics": -1.175062, "expectation": {"probability": 62.0857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.631633, "high": 52.415151, "low": 51.152567, "close": 51.3921, "volume": 90150}, "trend_line": 51.664433, "activity_lines": {"activity_5": 51.72978, "activity_10": 51.976211, "activity_20": 52.12737, "activity_30": 52.00363}, "trend_signal": 1, "fair_value": 42.170773, "relative_strength": -1.149621, "rate_of_change": 0.09775646623782558, "market_dynamics": -1.211668, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.436064, "high": 52.100891, "low": 50.36061, "close": 50.6283, "volume": 129344}, "trend_line": 51.69343, "activity_lines": {"activity_5": 51.337793, "activity_10": 51.68976, "activity_20": 51.985901, "activity_30": 51.936782}, "trend_signal": 0, "fair_value": 42.304869, "relative_strength": -0.530226, "rate_of_change": 0.056125652245127375, "market_dynamics": -1.287076, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.529644, "high": 51.972931, "low": 49.570415, "close": 49.611, "volume": 188644}, "trend_line": 51.692353, "activity_lines": {"activity_5": 50.677207, "activity_10": 51.258453, "activity_20": 51.75726, "activity_30": 51.802432}, "trend_signal": 0, "fair_value": 42.43009, "relative_strength": 0.851636, "rate_of_change": -0.0020834369087178294, "market_dynamics": -1.496251, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.87471, "high": 51.065773, "low": 49.332915, "close": 50.8659, "volume": 109776}, "trend_line": 51.721003, "activity_lines": {"activity_5": 50.605587, "activity_10": 51.110727, "activity_20": 51.657549, "activity_30": 51.749112}, "trend_signal": 0, "fair_value": 42.562962, "relative_strength": -0.325167, "rate_of_change": 0.05542405856434134, "market_dynamics": -1.481489, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.820401, "high": 52.189666, "low": 50.583982, "close": 51.9695, "volume": 131321}, "trend_line": 51.768727, "activity_lines": {"activity_5": 50.986187, "activity_10": 51.197167, "activity_20": 51.66611, "activity_30": 51.765145}, "trend_signal": 0, "fair_value": 42.703203, "relative_strength": -2.290559, "rate_of_change": 0.09227199248242578, "market_dynamics": -1.221062, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.022241, "high": 53.312699, "low": 51.913881, "close": 53.207, "volume": 156984}, "trend_line": 51.841697, "activity_lines": {"activity_5": 51.7574, "activity_10": 51.522113, "activity_20": 51.785632, "activity_30": 51.857936}, "trend_signal": 0, "fair_value": 42.852063, "relative_strength": -5.488505, "rate_of_change": 0.14095382333818077, "market_dynamics": -0.820557, "expectation": {"probability": 60.4189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.302815, "high": 53.637743, "low": 52.908782, "close": 53.5415, "volume": 118183}, "trend_line": 51.924317, "activity_lines": {"activity_5": 52.51912, "activity_10": 51.887785, "activity_20": 51.932018, "activity_30": 51.967601}, "trend_signal": 0, "fair_value": 43.000719, "relative_strength": -6.770075, "rate_of_change": 0.1593697829760445, "market_dynamics": -0.446018, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.984036, "high": 54.013713, "low": 53.249559, "close": 53.909, "volume": 172079}, "trend_line": 52.009833, "activity_lines": {"activity_5": 53.209127, "activity_10": 52.286536, "activity_20": 52.10849, "activity_30": 52.095645}, "trend_signal": 1, "fair_value": 43.151038, "relative_strength": -7.299054, "rate_of_change": 0.16469354811156856, "market_dynamics": 0.144316, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.904649, "high": 55.085767, "low": 53.687581, "close": 55.0681, "volume": 139244}, "trend_line": 52.156733, "activity_lines": {"activity_5": 53.998967, "activity_10": 52.864433, "activity_20": 52.386331, "activity_30": 52.292953}, "trend_signal": 1, "fair_value": 43.307306, "relative_strength": -9.932583, "rate_of_change": 0.28244659043608594, "market_dynamics": 0.573245, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.165222, "high": 55.552312, "low": 54.688804, "close": 55.2347, "volume": 155978}, "trend_line": 52.28281, "activity_lines": {"activity_5": 54.564193, "activity_10": 53.419222, "activity_20": 52.66635, "activity_30": 52.491531}, "trend_signal": 1, "fair_value": 43.459506, "relative_strength": -9.130742, "rate_of_change": 0.24172718026643866, "market_dynamics": 0.869059, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.125511, "high": 55.789617, "low": 54.817427, "close": 55.5126, "volume": 106360}, "trend_line": 52.394063, "activity_lines": {"activity_5": 55.004373, "activity_10": 53.959202, "activity_20": 52.961541, "activity_30": 52.699905}, "trend_signal": 1, "fair_value": 43.611762, "relative_strength": -9.491986, "rate_of_change": 0.21279078152074254, "market_dynamics": 1.031984, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.23, "high": 56.43, "low": 55.7601, "close": 56.0902, "volume": 158781}, "trend_line": 52.50814, "activity_lines": {"activity_5": 55.48338, "activity_10": 54.529282, "activity_20": 53.295916, "activity_30": 52.938365}, "trend_signal": 1, "fair_value": 43.765631, "relative_strength": -10.83461, "rate_of_change": 0.2177288674863689, "market_dynamics": 1.139206, "expectation": {"probability": 61.7761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/858c9d26-3034-4ad1-9b73-09421b4e9a25/", "share_image": "https://sharemaestro.com/terminal/858c9d26-3034-4ad1-9b73-09421b4e9a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}