{"ticker": {"uuid": "858dfb08-6518-47bf-b67c-65a42a103399", "symbol": "SHTU", "name": "Ossiam Shiller Barclays Cape US Sector Tilted TR Fund 1C (USD)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHTU rose 7.60%, moving from 103.43 to 111.29. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.29"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.023003, "high": 111.290001, "low": 110.023003, "close": 111.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.711333, "activity_10": 108.169109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.830643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 108.623001, "high": 108.623001, "low": 108.623001, "close": 108.623001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.623001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.112, "high": 108.112, "low": 105.523003, "close": 105.523003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.073002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.100998, "high": 106.100998, "low": 103.432999, "close": 103.432999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.859668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.289001, "high": 104.289001, "low": 100.594002, "close": 100.594002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.543251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.518997, "high": 101.670998, "low": 98.759003, "close": 98.759003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.742602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.386402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.769997, "high": 101.497002, "low": 98.769997, "close": 101.350998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.064134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.047168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.250999, "high": 104.141998, "low": 101.250999, "close": 103.545998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.602133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.118429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.136002, "high": 107.468002, "low": 104.136002, "close": 107.468002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.579267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.662126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.056999, "high": 107.056999, "low": 106.216003, "close": 106.547997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.980732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.982778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.087997, "high": 107.075996, "low": 105.665001, "close": 107.075996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.161265, "activity_10": 104.518235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.2921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.748001, "high": 109.525002, "low": 106.748001, "close": 109.525002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.603666, "activity_10": 105.469672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.767818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.344002, "high": 109.647003, "low": 108.477997, "close": 108.477997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.152132, "activity_10": 106.214344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.666, "high": 109.415001, "low": 107.736, "close": 109.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.684133, "activity_10": 107.075654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.410692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.023003, "high": 111.290001, "low": 110.023003, "close": 111.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.711333, "activity_10": 108.169109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.830643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/858dfb08-6518-47bf-b67c-65a42a103399/", "share_image": "https://sharemaestro.com/terminal/858dfb08-6518-47bf-b67c-65a42a103399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}