{"ticker": {"uuid": "858dfb08-6518-47bf-b67c-65a42a103399", "symbol": "SHTU", "name": "Ossiam Shiller Barclays Cape US Sector Tilted TR Fund 1C (USD)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHTU rose 6.63%, moving from 106.55 to 113.61. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "113.61"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.053001, "high": 113.612, "low": 112.447998, "close": 113.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.205599, "activity_10": 2486.790871, "activity_20": 2286.908725, "activity_30": null}, "trend_signal": 0, "fair_value": 1740.790207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 108.623001, "high": 108.623001, "low": 108.623001, "close": 108.623001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.623001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.112, "high": 108.112, "low": 105.523003, "close": 105.523003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.073002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.100998, "high": 106.100998, "low": 103.432999, "close": 103.432999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.859668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.289001, "high": 104.289001, "low": 100.594002, "close": 100.594002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.543251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.518997, "high": 101.670998, "low": 98.759003, "close": 98.759003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.742602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.386402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.769997, "high": 101.497002, "low": 98.769997, "close": 101.350998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.064134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.047168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.250999, "high": 104.141998, "low": 101.250999, "close": 103.545998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.602133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.118429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.136002, "high": 107.468002, "low": 104.136002, "close": 107.468002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.579267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.662126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.056999, "high": 107.056999, "low": 106.216003, "close": 106.547997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.980732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.982778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.087997, "high": 107.075996, "low": 105.665001, "close": 107.075996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.161265, "activity_10": 104.518235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.2921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.748001, "high": 109.525002, "low": 106.748001, "close": 109.525002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.603666, "activity_10": 105.469672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.767818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.344002, "high": 109.647003, "low": 108.477997, "close": 108.477997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.152132, "activity_10": 106.214344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10953.035939, "high": 10955.034, "low": 10923.065634, "close": 10955.034, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 3723.890466, "activity_10": 2079.006381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.689077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11038.95, "high": 11129.000092, "low": 11002.300262, "close": 11100.39978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6664.912993, "activity_10": 3880.926723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1665.454127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11085.900116, "high": 11107.299805, "low": 10941.000366, "close": 10941.000366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8819.87893, "activity_10": 5453.868884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2283.823876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.964996, "high": 110.964996, "low": 110.964996, "close": 110.964996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6642.571452, "activity_10": 4860.582045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2148.020196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.755997, "high": 111.755997, "low": 110.160004, "close": 110.295998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4464.944975, "activity_10": 4266.998769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.154067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.254997, "high": 110.824997, "low": 109.694, "close": 110.824997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2287.373632, "activity_10": 3673.388948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.635785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.370003, "high": 112.748001, "low": 111.32, "close": 112.748001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 833.390556, "activity_10": 3080.067728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1826.431165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.053001, "high": 113.612, "low": 112.447998, "close": 113.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.205599, "activity_10": 2486.790871, "activity_20": 2286.908725, "activity_30": null}, "trend_signal": 0, "fair_value": 1740.790207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0684, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "opens": [108.623001, 108.112, 106.100998, 104.289001, 101.518997, 98.769997, 101.250999, 104.136002, 107.056999, 106.087997, 106.748001, 109.344002, 10953.035939, 11038.95, 11085.900116, 110.964996, 111.755997, 110.254997, 111.370003, 113.053001], "highs": [108.623001, 108.112, 106.100998, 104.289001, 101.670998, 101.497002, 104.141998, 107.468002, 107.056999, 107.075996, 109.525002, 109.647003, 10955.034, 11129.000092, 11107.299805, 110.964996, 111.755997, 110.824997, 112.748001, 113.612], "lows": [108.623001, 105.523003, 103.432999, 100.594002, 98.759003, 98.769997, 101.250999, 104.136002, 106.216003, 105.665001, 106.748001, 108.477997, 10923.065634, 11002.300262, 10941.000366, 110.964996, 110.160004, 109.694, 111.32, 112.447998], "closes": [108.623001, 105.523003, 103.432999, 100.594002, 98.759003, 101.350998, 103.545998, 107.468002, 106.547997, 107.075996, 109.525002, 108.477997, 10955.034, 11100.39978, 10941.000366, 110.964996, 110.295998, 110.824997, 112.748001, 113.612], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 103.3864, 101.932, 101.5366, 102.3436, 103.5344, 105.1978, 106.8326, 107.819, 2277.3322, 4476.1026, 6642.8874, 6643.1754, 6643.539, 4474.6972, 2277.1669, 111.6892], "10": [null, null, null, null, null, null, null, null, null, 104.2921, 104.3823, 104.677799, 1189.8379, 2289.818477, 3374.042614, 3375.004013, 3375.679013, 3376.014713, 3376.634713, 3377.288314], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1740.790207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 103.3864, 102.7079, 102.9873, 104.4809, 105.1699, 105.8053, 107.0452, 107.5228, 3723.3599, 6182.3732, 7768.5822, 5216.0432, 3514.1274, 2379.6933, 1624.0449, 1120.5672], "10": [null, null, null, null, null, null, null, null, null, 104.2921, 105.2435, 105.8316, 2078.4139, 3718.7749, 5031.9068, 4137.1901, 3405.0276, 2806.0816, 2316.3846, 1915.8805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1740.7902], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 101.742602, 101.064134, 101.602133, 103.579267, 104.980732, 106.161265, 107.603666, 108.152132, 3723.890466, 6664.912993, 8819.87893, 6642.571452, 4464.944975, 2287.373632, 833.390556, 112.205599], "10": [null, null, null, null, null, null, null, null, null, 104.518235, 105.469672, 106.214344, 2079.006381, 3880.926723, 5453.868884, 4860.582045, 4266.998769, 3673.388948, 3080.067728, 2486.790871], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2286.908725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.47, 48.18, 48.18, 48.18, 48.19, 48.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.74, 98.3, 0.11, 0.1, 0.11, 0.13, 0.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.05, 32.84, 0.11, 0.11, 0.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.26, -1.7, -99.89, -99.9, -99.89, -99.87, -99.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 801.0969, 1517.4496, 1409.1744, 1308.5999, 1215.2658, 1128.5442], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3954], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 20, 20, 20, 20, 20, 20, 20], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.33, 48.2, 48.2, 48.2, 48.2, 48.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.64, 51.29, 51.29, 51.29, 51.29, 51.28], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9972.4527, 5.1572, 6.6352, 10.1706, 14.1648, 12.0976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 461.316414, 110.023642, 59.000882, 38.220148, 26.891937], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92.2633, 95.8154, 88.4525, 78.406, 68.1032], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.94, 0.02, 0.03, 0.05, 0.06, 0.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10015.3449, 8737.7809, 7494.6833, -3001.4156, -2571.7554, -2205.1597, -1888.4886, -1617.964], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9983.3765, 8611.0811, 7328.3839, -3001.4156, -2573.3514, -2206.2907, -1889.9166, -1619.128], "thermo_temp": [null, 3.1, 2.668, 3.695, 2.912, 2.738, 2.891, 3.922, 1.252, 1.411, 2.777, 1.169, 10846.556, 173.9661, 166.2994, 10830.0354, 1.596, 1.131, 1.923, 1.164], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4589, 2.5167, 2.2717, 1973.9597, 1646.6882, 1377.5266, 3096.1645, 2533.5157, 2073.0821, 1696.5077, 1388.2634], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9973, 0.9988, 0.9988, 0.9989, 0.9991, 0.9991], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9875, 1.0012, 1.001, 1.001, 1.0008, 1.0008], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16687.01, 14303.15, 12259.84, 10508.44, 9007.23, 7720.48, 6617.56, 5672.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 6.3636, 8.3884, 8.4542, 7.7125, 6.708, 5.6872, 4.7526, 3.9382], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1236.4893, 1236.4893, 1236.4893, 1236.4893, 1236.4893, 1236.4893, 1236.4893], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.7063, 87.8056, 87.8016, 87.7966, 87.7892, 87.779, 87.7701], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 101.742602, 101.064134, 101.602133, 103.579267, 104.980732, 106.161265, 107.603666, 108.152132, 3723.890466, 6664.912993, 8819.87893, 6642.571452, 4464.944975, 3673.388948, 3080.067728, 2486.790871], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.182669, 5.043462, 5.906897, 4.414846, 3447.213279, 6178.102463, 8096.634239, 6041.877492, 19.900008, -44.884668, -65.078118, -62.562828], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -43.5847, -37.7734, -32.7369, -28.3633, -24.5816], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.518671], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0261, 0.0352, 0.053, 0.077, 0.115, 0.1485, 0.1745, 0.1945, 0.21, 0.225], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00"], "close_prices": [108.623001, 105.523003, 103.432999, 100.594002, 98.759003, 101.350998, 103.545998, 107.468002, 106.547997, 107.075996, 109.525002, 108.477997, 10955.034, 11100.39978, 10941.000366, 110.964996, 110.295998, 110.824997, 112.748001, 113.612], "trend_signal": [0.114976, 0.1601, 0.186489, 0.174571, 0.176429, 0.266083, 0.231494, 0.170839, 0.176202, 0.435905, 0.174018, 0.21199, 0.203006, 0.492131, 0.537238, 0.547113, 0.717137, 0.711476, 0.711036, 0.713643], "smoothed_trend_signal": [0.151329, 0.158613, 0.170825, 0.18493, 0.198395, 0.209715, 0.219299, 0.229097, 0.240021, 0.251748, 0.267417, 0.295442, 0.341725, 0.400199, 0.454023, 0.485806, 0.713432, 0.714486, 0.71366, 0.713082], "avg_distance": [-93.76013257797011, -93.93821250902042, -94.05827315687078, -94.22135983951124, -94.32677168022772, -94.17787407097677, -94.05178190941555, -93.82648169893186, -93.87933154817884, -93.84900055263799, -93.7083169716738, -93.76846235828675, 529.3138574198463, 537.664420252298, 528.5076928432546, -93.62559626274663, -93.66402697067379, -93.63363852995683, -93.52317122651681, -93.47353865180304], "avg_trend_signal": 0.35559379999999996, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10489.8777921, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11655.419769, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [12], "dtl_danger_indices": [13], "cycle_ribbon_colors": ["rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.888)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.151329", "trend_signal": "0.114976", "avg_distance": "2.130201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.158613", "trend_signal": "0.160100", "avg_distance": "-0.784498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.170825", "trend_signal": "0.186489", "avg_distance": "-2.749575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.184930", "trend_signal": "0.174571", "avg_distance": "-5.418875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.198395", "trend_signal": "0.176429", "avg_distance": "-7.144189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.209715", "trend_signal": "0.266083", "avg_distance": "-4.707127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.219299", "trend_signal": "0.231494", "avg_distance": "-2.643330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.229097", "trend_signal": "0.170839", "avg_distance": "1.044241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.240021", "trend_signal": "0.176202", "avg_distance": "0.179228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.251748", "trend_signal": "0.435905", "avg_distance": "0.675667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.267417", "trend_signal": "0.174018", "avg_distance": "2.978286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.295442", "trend_signal": "0.211990", "avg_distance": "1.993865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.341725", "trend_signal": "0.203006", "avg_distance": "2.874861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.400199", "trend_signal": "0.492131", "avg_distance": "4.368877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.454023", "trend_signal": "0.537238", "avg_distance": "2.870162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.485806", "trend_signal": "0.547113", "avg_distance": "4.332207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.713432", "trend_signal": "0.717137", "avg_distance": "-93.664027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.714486", "trend_signal": "0.711476", "avg_distance": "-93.633639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.713660", "trend_signal": "0.711036", "avg_distance": "-93.523171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.713082", "trend_signal": "0.713643", "avg_distance": "-93.473539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/858dfb08-6518-47bf-b67c-65a42a103399/", "share_image": "https://sharemaestro.com/terminal/858dfb08-6518-47bf-b67c-65a42a103399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}