{"ticker": {"uuid": "858e1cde-abb5-4a30-8bb8-bb15a6270ccb", "symbol": "MJ", "name": "AMPLIFY ALTERNATIVE HARVEST ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MJ fell 12.82%, moving from 27.31 to 23.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.05 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 46.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.81"}, {"label": "12-Week Change", "value": "-12.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.05"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.54, "high": 25.54, "low": 23.5, "close": 23.81, "volume": 197639}, "trend_line": 26.420139, "activity_lines": {"activity_5": 24.714, "activity_10": 25.199818, "activity_20": 25.35583, "activity_30": 25.565498}, "trend_signal": 0, "fair_value": 31.060051, "relative_strength": -23.05299, "rate_of_change": -1.7036871378016627, "market_dynamics": 0.204146, "expectation": {"probability": 46.4194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.339352, "high": 34.199723, "low": 32.371436, "close": 32.801621, "volume": 7890913}, "trend_line": 38.974778, "activity_lines": {"activity_5": 33.231806, "activity_10": 33.075375, "activity_20": 33.952878, "activity_30": 35.892016}, "trend_signal": 0, "fair_value": 117.952781, "relative_strength": -39.024588, "rate_of_change": -1.190584812337229, "market_dynamics": 1.050525, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.801621, "high": 34.137346, "low": 31.833704, "close": 33.877084, "volume": 9595758}, "trend_line": 38.576857, "activity_lines": {"activity_5": 33.525766, "activity_10": 33.202475, "activity_20": 33.840723, "activity_30": 35.563132}, "trend_signal": 0, "fair_value": 117.277859, "relative_strength": -36.831778, "rate_of_change": -1.020970536381256, "market_dynamics": 1.311271, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.092176, "high": 35.490278, "low": 33.661991, "close": 34.199723, "volume": 9938494}, "trend_line": 38.157427, "activity_lines": {"activity_5": 33.791047, "activity_10": 33.409746, "activity_20": 33.787974, "activity_30": 35.280737}, "trend_signal": 0, "fair_value": 116.628445, "relative_strength": -33.877821, "rate_of_change": -1.0872580936285154, "market_dynamics": 1.378783, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.092176, "high": 35.167639, "low": 32.801621, "close": 32.909167, "volume": 12285424}, "trend_line": 37.605356, "activity_lines": {"activity_5": 33.489917, "activity_10": 33.364772, "activity_20": 33.635873, "activity_30": 34.942139}, "trend_signal": 0, "fair_value": 115.964553, "relative_strength": -35.259037, "rate_of_change": -1.4468244936955472, "market_dynamics": 1.317916, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.801621, "high": 33.231806, "low": 31.726158, "close": 32.801621, "volume": 8342244}, "trend_line": 37.107058, "activity_lines": {"activity_5": 33.253315, "activity_10": 33.298289, "activity_20": 33.496063, "activity_30": 34.632221}, "trend_signal": 0, "fair_value": 115.319965, "relative_strength": -33.208626, "rate_of_change": -1.3250718860366548, "market_dynamics": 1.338416, "expectation": {"probability": 40.2106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.586528, "high": 32.801621, "low": 30.543149, "close": 31.08088, "volume": 10664368}, "trend_line": 36.544232, "activity_lines": {"activity_5": 32.507661, "activity_10": 32.916989, "activity_20": 33.216442, "activity_30": 34.243435}, "trend_signal": 0, "fair_value": 114.645043, "relative_strength": -36.202523, "rate_of_change": -1.5167626600847772, "market_dynamics": 1.183994, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.865787, "high": 40.544954, "low": 30.66145, "close": 38.178936, "volume": 28714457}, "trend_line": 36.16065, "activity_lines": {"activity_5": 34.242741, "activity_10": 33.861441, "activity_20": 33.637409, "activity_30": 34.3489}, "trend_signal": 0, "fair_value": 114.054917, "relative_strength": -22.59864, "rate_of_change": -1.0496376008120902, "market_dynamics": 1.24451, "expectation": {"probability": 39.7491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.963843, "high": 44.201528, "low": 37.641204, "close": 42.265695, "volume": 23405714}, "trend_line": 36.045934, "activity_lines": {"activity_5": 37.053285, "activity_10": 35.433572, "activity_20": 34.4353, "activity_30": 34.742774}, "trend_signal": 0, "fair_value": 113.550277, "relative_strength": -12.26799, "rate_of_change": -0.31723987262395525, "market_dynamics": 1.408172, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.126065, "high": 50.54676, "low": 43.018519, "close": 47.320371, "volume": 30464742}, "trend_line": 36.060274, "activity_lines": {"activity_5": 41.010988, "activity_10": 37.740929, "activity_20": 35.678228, "activity_30": 35.470157}, "trend_signal": 0, "fair_value": 113.082864, "relative_strength": -0.862376, "rate_of_change": 0.03978257298034539, "market_dynamics": 1.590642, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.59963, "high": 46.460001, "low": 39.361945, "close": 40.652501, "volume": 17362984}, "trend_line": 35.952727, "activity_lines": {"activity_5": 41.785322, "activity_10": 38.601299, "activity_20": 36.230811, "activity_30": 35.766429}, "trend_signal": 0, "fair_value": 112.625103, "relative_strength": -11.537722, "rate_of_change": -0.29824232616756247, "market_dynamics": 1.76232, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.760047, "high": 43.556251, "low": 38.307991, "close": 39.254399, "volume": 23099546}, "trend_line": 35.787823, "activity_lines": {"activity_5": 41.570229, "activity_10": 39.082325, "activity_20": 36.638463, "activity_30": 35.979441}, "trend_signal": 1, "fair_value": 112.162516, "relative_strength": -13.233461, "rate_of_change": -0.45866896271873875, "market_dynamics": 1.698687, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.824214, "high": 39.469491, "low": 34.737454, "close": 36.135556, "volume": 17733459}, "trend_line": 35.662352, "activity_lines": {"activity_5": 39.770621, "activity_10": 38.878964, "activity_20": 36.726037, "activity_30": 36.001875}, "trend_signal": 1, "fair_value": 111.596519, "relative_strength": -19.489677, "rate_of_change": -0.3505969055452312, "market_dynamics": 1.480616, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.812917, "high": 37.161548, "low": 33.98463, "close": 35.060093, "volume": 12946426}, "trend_line": 35.526127, "activity_lines": {"activity_5": 37.748751, "activity_10": 38.439002, "activity_20": 36.706064, "activity_30": 35.963019}, "trend_signal": 1, "fair_value": 111.05603, "relative_strength": -21.342694, "rate_of_change": -0.3819854618674507, "market_dynamics": 1.143157, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.952547, "high": 36.619514, "low": 32.371436, "close": 32.586528, "volume": 9835427}, "trend_line": 35.357638, "activity_lines": {"activity_5": 35.382732, "activity_10": 37.533658, "activity_20": 36.441807, "activity_30": 35.773368}, "trend_signal": 1, "fair_value": 110.472109, "relative_strength": -24.154791, "rate_of_change": -0.47426785362784124, "market_dynamics": 0.74745, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.478982, "high": 33.446899, "low": 28.822408, "close": 29.0375, "volume": 15239581}, "trend_line": 35.063678, "activity_lines": {"activity_5": 32.81596, "activity_10": 35.988902, "activity_20": 35.840572, "activity_30": 35.365617}, "trend_signal": 0, "fair_value": 109.91921, "relative_strength": -29.686916, "rate_of_change": -0.8313903773775795, "market_dynamics": 0.262113, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.145047, "high": 33.446899, "low": 28.392223, "close": 32.801621, "volume": 13372618}, "trend_line": 34.948962, "activity_lines": {"activity_5": 32.278229, "activity_10": 35.19697, "activity_20": 35.615237, "activity_30": 35.219678}, "trend_signal": 0, "fair_value": 109.187758, "relative_strength": -23.799995, "rate_of_change": -0.32716476577272174, "market_dynamics": -0.045681, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.12426, "high": 33.715764, "low": 31.188426, "close": 32.909167, "volume": 12675507}, "trend_line": 34.85934, "activity_lines": {"activity_5": 32.206531, "activity_10": 34.393306, "activity_20": 35.401169, "activity_30": 35.088078}, "trend_signal": 0, "fair_value": 108.497669, "relative_strength": -23.338302, "rate_of_change": -0.2564368006122715, "market_dynamics": -0.253814, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.263889, "high": 34.629908, "low": 31.833704, "close": 33.339352, "volume": 16257645}, "trend_line": 34.816322, "activity_lines": {"activity_5": 32.493321, "activity_10": 33.763671, "activity_20": 35.222949, "activity_30": 34.990015}, "trend_signal": 0, "fair_value": 107.790345, "relative_strength": -22.829696, "rate_of_change": -0.12340451655138494, "market_dynamics": -0.306854, "expectation": {"probability": 40.4458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.12426, "high": 33.859876, "low": 32.263889, "close": 33.339352, "volume": 7413921}, "trend_line": 34.737454, "activity_lines": {"activity_5": 32.894827, "activity_10": 33.296334, "activity_20": 35.039096, "activity_30": 34.894726}, "trend_signal": 0, "fair_value": 106.955483, "relative_strength": -22.309876, "rate_of_change": -0.22652593803561427, "market_dynamics": -0.344793, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.694075, "high": 34.845001, "low": 32.586528, "close": 34.629908, "volume": 9533774}, "trend_line": 34.619153, "activity_lines": {"activity_5": 33.676331, "activity_10": 33.317843, "activity_20": 34.983274, "activity_30": 34.887788}, "trend_signal": 0, "fair_value": 106.089597, "relative_strength": -18.38738, "rate_of_change": -0.3405574858767785, "market_dynamics": -0.364633, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.307269, "high": 36.727061, "low": 34.307269, "close": 36.350649, "volume": 16350075}, "trend_line": 34.683681, "activity_lines": {"activity_5": 34.658587, "activity_10": 33.761716, "activity_20": 35.087236, "activity_30": 34.999497}, "trend_signal": 0, "fair_value": 105.280932, "relative_strength": -13.37685, "rate_of_change": 0.18639393055053313, "market_dynamics": -0.310189, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.350649, "high": 36.404422, "low": 30.973334, "close": 33.554445, "volume": 14337174}, "trend_line": 34.633493, "activity_lines": {"activity_5": 34.472173, "activity_10": 33.749984, "activity_20": 34.907992, "activity_30": 34.926643}, "trend_signal": 0, "fair_value": 104.448827, "relative_strength": -20.803575, "rate_of_change": -0.14470205743155856, "market_dynamics": -0.372065, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.446899, "high": 34.14595, "low": 31.94125, "close": 33.877084, "volume": 12156212}, "trend_line": 34.655002, "activity_lines": {"activity_5": 34.350288, "activity_10": 33.843842, "activity_20": 34.761012, "activity_30": 34.877843}, "trend_signal": 0, "fair_value": 103.631888, "relative_strength": -19.869909, "rate_of_change": 0.062104622251072904, "market_dynamics": -0.403108, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.554445, "high": 36.88838, "low": 33.447974, "close": 34.737454, "volume": 14151505}, "trend_line": 34.71953, "activity_lines": {"activity_5": 34.479343, "activity_10": 34.115641, "activity_20": 34.697508, "activity_30": 34.883162}, "trend_signal": 0, "fair_value": 102.865276, "relative_strength": -17.25633, "rate_of_change": 0.18620111463273237, "market_dynamics": -0.367579, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.199723, "high": 37.533658, "low": 33.339352, "close": 36.995926, "volume": 19546504}, "trend_line": 34.862925, "activity_lines": {"activity_5": 35.268016, "activity_10": 34.758963, "activity_20": 34.840391, "activity_30": 35.030026}, "trend_signal": 0, "fair_value": 101.941481, "relative_strength": -9.632423, "rate_of_change": 0.4130096231141325, "market_dynamics": -0.136621, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.211019, "high": 37.963843, "low": 33.98463, "close": 36.673288, "volume": 19798635}, "trend_line": 34.984811, "activity_lines": {"activity_5": 35.791408, "activity_10": 35.198926, "activity_20": 34.932574, "activity_30": 35.146824}, "trend_signal": 0, "fair_value": 100.810177, "relative_strength": -11.107191, "rate_of_change": 0.3496149562895354, "market_dynamics": 0.251306, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.641204, "high": 39.361945, "low": 34.522362, "close": 37.211019, "volume": 18618894}, "trend_line": 35.164055, "activity_lines": {"activity_5": 36.472534, "activity_10": 35.666263, "activity_20": 35.049338, "activity_30": 35.29045}, "trend_signal": 0, "fair_value": 99.709896, "relative_strength": -9.97197, "rate_of_change": 0.5123480587046677, "market_dynamics": 0.727561, "expectation": {"probability": 41.7691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.995926, "high": 39.79213, "low": 36.673288, "close": 38.716667, "volume": 16939311}, "trend_line": 35.382732, "activity_lines": {"activity_5": 37.411772, "activity_10": 36.329139, "activity_20": 35.314107, "activity_30": 35.519651}, "trend_signal": 0, "fair_value": 98.644774, "relative_strength": -6.433352, "rate_of_change": 0.621876515663508, "market_dynamics": 1.160533, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.577038, "high": 42.69588, "low": 37.856297, "close": 41.727964, "volume": 17469976}, "trend_line": 35.626504, "activity_lines": {"activity_5": 39.032136, "activity_10": 37.441755, "activity_20": 35.882566, "activity_30": 35.929021}, "trend_signal": 1, "fair_value": 97.301824, "relative_strength": 0.290054, "rate_of_change": 0.6889575400791547, "market_dynamics": 1.35399, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.405325, "high": 42.694805, "low": 39.361945, "close": 40.222315, "volume": 14528041}, "trend_line": 35.841596, "activity_lines": {"activity_5": 39.684584, "activity_10": 38.128096, "activity_20": 36.334261, "activity_30": 36.225525}, "trend_signal": 1, "fair_value": 95.867873, "relative_strength": -3.914876, "rate_of_change": 0.6037415290593925, "market_dynamics": 1.403774, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.652501, "high": 40.652501, "low": 35.490278, "close": 38.501575, "volume": 26639361}, "trend_line": 36.031595, "activity_lines": {"activity_5": 39.548359, "activity_10": 38.399895, "activity_20": 36.624124, "activity_30": 36.397136}, "trend_signal": 1, "fair_value": 94.393937, "relative_strength": -6.860344, "rate_of_change": 0.5301075320418216, "market_dynamics": 1.419858, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.748751, "high": 38.716667, "low": 36.458195, "close": 38.286482, "volume": 14742017}, "trend_line": 36.178575, "activity_lines": {"activity_5": 39.21855, "activity_10": 38.593478, "activity_20": 36.897086, "activity_30": 36.542613}, "trend_signal": 1, "fair_value": 93.084078, "relative_strength": -8.111535, "rate_of_change": 0.40791977152274056, "market_dynamics": 1.218022, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.856297, "high": 38.93176, "low": 36.135556, "close": 36.780834, "volume": 14205095}, "trend_line": 36.264612, "activity_lines": {"activity_5": 38.315161, "activity_10": 38.42727, "activity_20": 37.016411, "activity_30": 36.581468}, "trend_signal": 1, "fair_value": 91.857637, "relative_strength": -11.772743, "rate_of_change": 0.23781201995931975, "market_dynamics": 0.902212, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.458195, "high": 36.780834, "low": 33.608218, "close": 34.845001, "volume": 10976740}, "trend_line": 36.329139, "activity_lines": {"activity_5": 36.89555, "activity_10": 37.856297, "activity_20": 36.943178, "activity_30": 36.489881}, "trend_signal": 1, "fair_value": 90.422997, "relative_strength": -15.494406, "rate_of_change": 0.17793379396971964, "market_dynamics": 0.50229, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.414815, "high": 36.995926, "low": 33.12426, "close": 36.673288, "volume": 12799994}, "trend_line": 36.458195, "activity_lines": {"activity_5": 36.544232, "activity_10": 37.615784, "activity_20": 37.033312, "activity_30": 36.512084}, "trend_signal": 1, "fair_value": 89.013175, "relative_strength": -10.371386, "rate_of_change": 0.3552410091524757, "market_dynamics": 0.139512, "expectation": {"probability": 37.455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.641204, "high": 43.610024, "low": 37.211019, "close": 43.556251, "volume": 15395808}, "trend_line": 36.874041, "activity_lines": {"activity_5": 38.723837, "activity_10": 38.632586, "activity_20": 37.742605, "activity_30": 36.970023}, "trend_signal": 1, "fair_value": 87.743302, "relative_strength": 4.44984, "rate_of_change": 1.14061049923068, "market_dynamics": 0.198573, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.093982, "high": 47.218236, "low": 41.082686, "close": 45.5825, "volume": 14631829}, "trend_line": 37.120826, "activity_lines": {"activity_5": 41.24188, "activity_10": 39.892651, "activity_20": 38.593662, "activity_30": 37.531859}, "trend_signal": 1, "fair_value": 86.457462, "relative_strength": 9.09516, "rate_of_change": 0.6692648630509542, "market_dynamics": 0.427146, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.5825, "high": 51.089477, "low": 44.328436, "close": 46.782039, "volume": 17153165}, "trend_line": 37.271371, "activity_lines": {"activity_5": 43.673368, "activity_10": 41.218606, "activity_20": 39.498612, "activity_30": 38.155163}, "trend_signal": 1, "fair_value": 85.219297, "relative_strength": 12.957998, "rate_of_change": 0.4055540143422483, "market_dynamics": 0.864438, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.891088, "high": 48.853971, "low": 40.675293, "close": 41.547685, "volume": 13423509}, "trend_line": 37.078948, "activity_lines": {"activity_5": 43.693325, "activity_10": 41.446217, "activity_20": 39.841039, "activity_30": 38.431054}, "trend_signal": 1, "fair_value": 84.031685, "relative_strength": 1.960865, "rate_of_change": -0.516275615404663, "market_dynamics": 1.052682, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.983881, "high": 42.365553, "low": 39.475754, "close": 40.675293, "volume": 10896887}, "trend_line": 37.079708, "activity_lines": {"activity_5": 42.975638, "activity_10": 41.518489, "activity_20": 40.061294, "activity_30": 38.663077}, "trend_signal": 1, "fair_value": 82.834345, "relative_strength": 3.05971, "rate_of_change": 0.002049680589642538, "market_dynamics": 0.88487, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.784342, "high": 42.638176, "low": 39.475754, "close": 41.983881, "volume": 10083655}, "trend_line": 37.170691, "activity_lines": {"activity_5": 42.427347, "activity_10": 41.82045, "activity_20": 40.377388, "activity_30": 38.979475}, "trend_signal": 1, "fair_value": 81.629536, "relative_strength": 3.746001, "rate_of_change": 0.24537140367988167, "market_dynamics": 0.647337, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.983881, "high": 52.670688, "low": 40.566244, "close": 46.236794, "volume": 16132104}, "trend_line": 37.507399, "activity_lines": {"activity_5": 43.401519, "activity_10": 42.832354, "activity_20": 41.071697, "activity_30": 39.564385}, "trend_signal": 1, "fair_value": 80.454748, "relative_strength": 13.672741, "rate_of_change": 0.9058427243120167, "market_dynamics": 0.553547, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.782039, "high": 47.654432, "low": 43.620708, "close": 44.819157, "volume": 9368676}, "trend_line": 37.832701, "activity_lines": {"activity_5": 43.859525, "activity_10": 43.441954, "activity_20": 41.570601, "activity_30": 40.036111}, "trend_signal": 1, "fair_value": 79.384623, "relative_strength": 8.135248, "rate_of_change": 0.8673008757552093, "market_dynamics": 0.53282, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.819157, "high": 50.16256, "low": 44.710108, "close": 47.000137, "volume": 10185745}, "trend_line": 38.313154, "activity_lines": {"activity_5": 45.175383, "activity_10": 44.301944, "activity_20": 42.225112, "activity_30": 40.627559}, "trend_signal": 1, "fair_value": 78.296077, "relative_strength": 11.450871, "rate_of_change": 1.2699410491468668, "market_dynamics": 0.68483, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.218236, "high": 47.296751, "low": 40.675293, "close": 41.438636, "volume": 8411032}, "trend_line": 38.726525, "activity_lines": {"activity_5": 44.273911, "activity_10": 43.92975, "activity_20": 42.291563, "activity_30": 40.829203}, "trend_signal": 1, "fair_value": 77.073985, "relative_strength": -1.687643, "rate_of_change": 1.0789270964223021, "market_dynamics": 0.624427, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.983881, "high": 42.309938, "low": 39.475754, "close": 40.784342, "volume": 4555706}, "trend_line": 38.992616, "activity_lines": {"activity_5": 43.103452, "activity_10": 43.351951, "activity_20": 42.274544, "activity_30": 40.961965}, "trend_signal": 1, "fair_value": 75.883548, "relative_strength": -2.84994, "rate_of_change": 0.6871027028632076, "market_dynamics": 0.251418, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.784342, "high": 40.893391, "low": 38.930508, "close": 39.039557, "volume": 1745524}, "trend_line": 39.196963, "activity_lines": {"activity_5": 41.431366, "activity_10": 42.507317, "activity_20": 42.071778, "activity_30": 40.964993}, "trend_signal": 1, "fair_value": 74.645388, "relative_strength": -8.072417, "rate_of_change": 0.5240658898084666, "market_dynamics": -0.11464, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.930508, "high": 40.197658, "low": 37.076675, "close": 37.185724, "volume": 2992665}, "trend_line": 39.325175, "activity_lines": {"activity_5": 39.621152, "activity_10": 41.444584, "activity_20": 41.68375, "activity_30": 40.835236}, "trend_signal": 1, "fair_value": 73.509096, "relative_strength": -13.697388, "rate_of_change": 0.32709677022682826, "market_dynamics": -0.633598, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.730969, "high": 38.914151, "low": 37.294773, "close": 38.167165, "volume": 1687818}, "trend_line": 39.486102, "activity_lines": {"activity_5": 38.646981, "activity_10": 40.734774, "activity_20": 41.396483, "activity_30": 40.760526}, "trend_signal": 0, "fair_value": 72.319807, "relative_strength": -11.891284, "rate_of_change": 0.40922131942197565, "market_dynamics": -0.93761, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.730969, "high": 40.469376, "low": 37.730969, "close": 37.95433, "volume": 6236759}, "trend_line": 39.596916, "activity_lines": {"activity_5": 38.190729, "activity_10": 40.047731, "activity_20": 41.105902, "activity_30": 40.661702}, "trend_signal": 0, "fair_value": 71.165002, "relative_strength": -12.254871, "rate_of_change": 0.2806405149842285, "market_dynamics": -1.147569, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.95433, "high": 38.868892, "low": 36.811127, "close": 38.06865, "volume": 4249875}, "trend_line": 39.654183, "activity_lines": {"activity_5": 38.004871, "activity_10": 39.430945, "activity_20": 40.837008, "activity_30": 40.563104}, "trend_signal": 0, "fair_value": 70.064703, "relative_strength": -13.414797, "rate_of_change": 0.14462489957552013, "market_dynamics": -1.254937, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.725689, "high": 40.869497, "low": 37.268408, "close": 40.355055, "volume": 2683497}, "trend_line": 39.88087, "activity_lines": {"activity_5": 38.762195, "activity_10": 39.301055, "activity_20": 40.787929, "activity_30": 40.608321}, "trend_signal": 0, "fair_value": 69.099706, "relative_strength": -8.999611, "rate_of_change": 0.5716597414199615, "market_dynamics": -1.247574, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.897774, "high": 42.870101, "low": 39.211853, "close": 39.783454, "volume": 5105216}, "trend_line": 40.077749, "activity_lines": {"activity_5": 39.241284, "activity_10": 39.174179, "activity_20": 40.674561, "activity_30": 40.602037}, "trend_signal": 0, "fair_value": 68.133801, "relative_strength": -8.466706, "rate_of_change": 0.49366776602415036, "market_dynamics": -1.142727, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.812337, "high": 43.270222, "low": 40.012095, "close": 40.926657, "volume": 3810375}, "trend_line": 40.284056, "activity_lines": {"activity_5": 39.92826, "activity_10": 39.346715, "activity_20": 40.655771, "activity_30": 40.656805}, "trend_signal": 0, "fair_value": 67.157991, "relative_strength": -5.049194, "rate_of_change": 0.514766934639973, "market_dynamics": -0.939618, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.383938, "high": 42.299643, "low": 38.411611, "close": 38.525931, "volume": 3568282}, "trend_line": 40.335056, "activity_lines": {"activity_5": 39.631027, "activity_10": 39.193183, "activity_20": 40.379381, "activity_30": 40.543377}, "trend_signal": 0, "fair_value": 66.164722, "relative_strength": -8.565141, "rate_of_change": 0.12660095597127047, "market_dynamics": -0.834036, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.239526, "high": 40.240735, "low": 34.982003, "close": 38.640251, "volume": 5178974}, "trend_line": 40.400621, "activity_lines": {"activity_5": 39.333794, "activity_10": 39.113395, "activity_20": 40.105056, "activity_30": 40.434035}, "trend_signal": 0, "fair_value": 65.238369, "relative_strength": -8.256049, "rate_of_change": 0.16255090856945736, "market_dynamics": -0.762504, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.411611, "high": 41.45253, "low": 38.12581, "close": 41.383938, "volume": 2830667}, "trend_line": 40.539718, "activity_lines": {"activity_5": 39.913017, "activity_10": 39.571442, "activity_20": 40.115444, "activity_30": 40.497475}, "trend_signal": 0, "fair_value": 64.404059, "relative_strength": -5.485374, "rate_of_change": 0.34429421270529376, "market_dynamics": -0.674488, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.269618, "high": 41.954396, "low": 38.983212, "close": 40.126415, "volume": 1698914}, "trend_line": 40.58671, "activity_lines": {"activity_5": 40.004473, "activity_10": 39.758224, "activity_20": 40.026062, "activity_30": 40.47081}, "trend_signal": 0, "fair_value": 63.515498, "relative_strength": -9.626654, "rate_of_change": 0.11591595185737583, "market_dynamics": -0.741722, "expectation": {"probability": 43.2987, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.897774, "high": 40.19615, "low": 35.439284, "close": 36.468166, "volume": 4978947}, "trend_line": 40.411383, "activity_lines": {"activity_5": 38.853649, "activity_10": 39.226403, "activity_20": 39.619968, "activity_30": 40.205098}, "trend_signal": 0, "fair_value": 62.596592, "relative_strength": -17.668482, "rate_of_change": -0.43198130619603264, "market_dynamics": -0.726293, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.468166, "high": 37.497049, "low": 35.439284, "close": 35.553604, "volume": 6526296}, "trend_line": 40.25576, "activity_lines": {"activity_5": 37.695204, "activity_10": 38.559188, "activity_20": 39.150961, "activity_30": 39.891693}, "trend_signal": 0, "fair_value": 61.746279, "relative_strength": -15.641463, "rate_of_change": -0.3850969416216181, "market_dynamics": -0.76312, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.239526, "high": 38.640251, "low": 36.239526, "close": 37.95433, "volume": 3442193}, "trend_line": 40.237518, "activity_lines": {"activity_5": 37.535155, "activity_10": 38.372118, "activity_20": 38.934983, "activity_30": 39.743213}, "trend_signal": 0, "fair_value": 60.943758, "relative_strength": -12.545117, "rate_of_change": -0.04531525426423636, "market_dynamics": -0.778741, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.725689, "high": 39.211853, "low": 37.154088, "close": 37.154088, "volume": 1433201}, "trend_line": 40.199772, "activity_lines": {"activity_5": 37.154088, "activity_10": 38.041629, "activity_20": 38.661981, "activity_30": 39.544282}, "trend_signal": 0, "fair_value": 60.170576, "relative_strength": -14.947648, "rate_of_change": -0.09380797294703541, "market_dynamics": -0.767761, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.611369, "high": 39.211853, "low": 37.268408, "close": 38.291926, "volume": 2981292}, "trend_line": 40.250142, "activity_lines": {"activity_5": 37.43429, "activity_10": 37.976218, "activity_20": 38.540595, "activity_30": 39.421195}, "trend_signal": 0, "fair_value": 59.421234, "relative_strength": -12.264741, "rate_of_change": 0.12529921811495298, "market_dynamics": -0.635753, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.641092, "high": 39.688592, "low": 36.935996, "close": 37.593593, "volume": 6322614}, "trend_line": 40.341761, "activity_lines": {"activity_5": 37.604013, "activity_10": 37.810957, "activity_20": 38.383783, "activity_30": 39.249805}, "trend_signal": 0, "fair_value": 58.677067, "relative_strength": -13.664458, "rate_of_change": 0.227624041674192, "market_dynamics": -0.405313, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.360815, "high": 37.938104, "low": 36.196927, "close": 36.778871, "volume": 2749219}, "trend_line": 40.345281, "activity_lines": {"activity_5": 37.427134, "activity_10": 37.558166, "activity_20": 38.194171, "activity_30": 39.019941}, "trend_signal": 0, "fair_value": 57.937329, "relative_strength": -16.096157, "rate_of_change": 0.008725449540989905, "market_dynamics": -0.489659, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.89526, "high": 38.059148, "low": 36.780035, "close": 37.826371, "volume": 1160824}, "trend_line": 40.154285, "activity_lines": {"activity_5": 37.517737, "activity_10": 37.527593, "activity_20": 38.126511, "activity_30": 38.857431}, "trend_signal": 0, "fair_value": 57.200169, "relative_strength": -14.146724, "rate_of_change": -0.47340356856108745, "market_dynamics": -0.514818, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.942759, "high": 40.619703, "low": 37.360815, "close": 39.688592, "volume": 5812174}, "trend_line": 39.957821, "activity_lines": {"activity_5": 38.237611, "activity_10": 37.850405, "activity_20": 38.250291, "activity_30": 38.827386}, "trend_signal": 0, "fair_value": 56.525962, "relative_strength": -8.984183, "rate_of_change": -0.48927281359884467, "market_dynamics": -0.29671, "expectation": {"probability": 45.8129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.688592, "high": 40.270536, "low": 36.429705, "close": 37.244426, "volume": 2213145}, "trend_line": 39.639901, "activity_lines": {"activity_5": 37.973796, "activity_10": 37.759646, "activity_20": 38.138203, "activity_30": 38.652329}, "trend_signal": 0, "fair_value": 55.808511, "relative_strength": -13.142932, "rate_of_change": -0.7956389814149296, "market_dynamics": -0.409767, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.593593, "high": 39.281231, "low": 31.075818, "close": 31.192207, "volume": 8795182}, "trend_line": 39.294718, "activity_lines": {"activity_5": 35.762409, "activity_10": 36.620885, "activity_20": 37.449433, "activity_30": 38.107316}, "trend_signal": 0, "fair_value": 54.948165, "relative_strength": -30.137274, "rate_of_change": -0.8707968266621016, "market_dynamics": -0.504646, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.424985, "high": 32.006929, "low": 28.631653, "close": 30.843041, "volume": 10496455}, "trend_line": 38.966976, "activity_lines": {"activity_5": 33.861391, "activity_10": 35.514565, "activity_20": 36.760623, "activity_30": 37.562047}, "trend_signal": 0, "fair_value": 54.240006, "relative_strength": -29.044426, "rate_of_change": -0.8340612089390758, "market_dynamics": -0.622401, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.610263, "high": 31.075818, "low": 29.097208, "close": 29.329986, "volume": 3862058}, "trend_line": 38.54518, "activity_lines": {"activity_5": 31.851744, "activity_10": 34.21879, "activity_20": 35.961576, "activity_30": 36.940305}, "trend_signal": 0, "fair_value": 53.553861, "relative_strength": -33.198944, "rate_of_change": -1.0824447860670545, "market_dynamics": -1.205999, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.562763, "high": 30.726652, "low": 29.374214, "close": 29.91193, "volume": 3015004}, "trend_line": 38.001018, "activity_lines": {"activity_5": 30.602504, "activity_10": 33.18563, "activity_20": 35.259565, "activity_30": 36.383321}, "trend_signal": 0, "fair_value": 52.964514, "relative_strength": -32.195336, "rate_of_change": -1.411751093132786, "market_dynamics": -1.500156, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.795541, "high": 30.43568, "low": 28.515264, "close": 28.980819, "volume": 5757128}, "trend_line": 37.473073, "activity_lines": {"activity_5": 29.694671, "activity_10": 32.114853, "activity_20": 34.518606, "activity_30": 35.801373}, "trend_signal": 0, "fair_value": 52.360927, "relative_strength": -34.315866, "rate_of_change": -1.3892917289742146, "market_dynamics": -1.551138, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.980819, "high": 30.202902, "low": 26.478459, "close": 27.118598, "volume": 4722346}, "trend_line": 36.810355, "activity_lines": {"activity_5": 28.717005, "activity_10": 30.874783, "activity_20": 33.651734, "activity_30": 35.133343}, "trend_signal": 0, "fair_value": 51.743333, "relative_strength": -37.720093, "rate_of_change": -1.7685178901660885, "market_dynamics": -1.622283, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.88582, "high": 27.700542, "low": 25.379749, "close": 26.420265, "volume": 4723495}, "trend_line": 36.309743, "activity_lines": {"activity_5": 27.778135, "activity_10": 29.698198, "activity_20": 32.784106, "activity_30": 34.463014}, "trend_signal": 0, "fair_value": 51.100582, "relative_strength": -37.729355, "rate_of_change": -1.359976017617879, "market_dynamics": -1.591627, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.303876, "high": 26.88582, "low": 25.838321, "close": 25.95471, "volume": 4073413}, "trend_line": 35.815422, "activity_lines": {"activity_5": 26.978931, "activity_10": 28.625304, "activity_20": 31.929786, "activity_30": 33.794948}, "trend_signal": 0, "fair_value": 50.503103, "relative_strength": -38.724369, "rate_of_change": -1.3614004373426696, "market_dynamics": -1.582262, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.652761, "high": 28.300408, "low": 25.064395, "close": 28.006225, "volume": 4460621}, "trend_line": 35.447644, "activity_lines": {"activity_5": 27.088585, "activity_10": 28.141262, "activity_20": 31.331256, "activity_30": 33.291128}, "trend_signal": 0, "fair_value": 49.933253, "relative_strength": -32.945688, "rate_of_change": -1.0268704917116467, "market_dynamics": -1.55666, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.241571, "high": 28.359245, "low": 25.182068, "close": 25.299741, "volume": 3766975}, "trend_line": 35.051445, "activity_lines": {"activity_5": 26.423124, "activity_10": 27.377539, "activity_20": 30.538669, "activity_30": 32.636425}, "trend_signal": 0, "fair_value": 49.347433, "relative_strength": -37.646315, "rate_of_change": -1.1177019268191584, "market_dynamics": -1.55826, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.064395, "high": 25.535088, "low": 24.593702, "close": 25.182068, "volume": 2497031}, "trend_line": 34.618608, "activity_lines": {"activity_5": 25.963844, "activity_10": 26.809596, "activity_20": 29.805477, "activity_30": 31.999691}, "trend_signal": 0, "fair_value": 48.835313, "relative_strength": -39.108479, "rate_of_change": -1.2348620720201386, "market_dynamics": -1.532702, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.299741, "high": 25.535088, "low": 24.593702, "close": 24.946721, "volume": 2144121}, "trend_line": 34.185021, "activity_lines": {"activity_5": 25.555217, "activity_10": 26.308138, "activity_20": 29.103616, "activity_30": 31.375698}, "trend_signal": 0, "fair_value": 48.33892, "relative_strength": -40.051796, "rate_of_change": -1.252468036843084, "market_dynamics": -1.532366, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.711375, "high": 25.535088, "low": 24.123009, "close": 24.829048, "volume": 3248268}, "trend_line": 33.743701, "activity_lines": {"activity_5": 25.205602, "activity_10": 25.892491, "activity_20": 28.441056, "activity_30": 30.772087}, "trend_signal": 0, "fair_value": 47.811439, "relative_strength": -38.966311, "rate_of_change": -1.2909747810305499, "market_dynamics": -1.616437, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.240682, "high": 27.535532, "low": 23.769989, "close": 25.535088, "volume": 5832022}, "trend_line": 33.249702, "activity_lines": {"activity_5": 25.166378, "activity_10": 25.68705, "activity_20": 27.908239, "activity_30": 30.242499}, "trend_signal": 0, "fair_value": 47.226438, "relative_strength": -36.419648, "rate_of_change": -1.4639739725052752, "market_dynamics": -1.513488, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.888107, "high": 26.476473, "low": 24.946721, "close": 25.535088, "volume": 3055687}, "trend_line": 32.774756, "activity_lines": {"activity_5": 25.291896, "activity_10": 25.561189, "activity_20": 27.430752, "activity_30": 29.744782}, "trend_signal": 0, "fair_value": 46.710376, "relative_strength": -36.691888, "rate_of_change": -1.4284218246527525, "market_dynamics": -1.254406, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.299741, "high": 25.299741, "low": 24.005336, "close": 24.613314, "volume": 2188714}, "trend_line": 32.230978, "activity_lines": {"activity_5": 25.094467, "activity_10": 25.330381, "activity_20": 26.926222, "activity_30": 29.218238}, "trend_signal": 0, "fair_value": 46.205641, "relative_strength": -37.340961, "rate_of_change": -1.6591366843432678, "market_dynamics": -0.984859, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.338743, "high": 24.39758, "low": 22.044116, "close": 22.053922, "volume": 716456}, "trend_line": 31.681911, "activity_lines": {"activity_5": 24.081824, "activity_10": 24.67978, "activity_20": 26.239753, "activity_30": 28.561653}, "trend_signal": 0, "fair_value": 45.735515, "relative_strength": -42.714592, "rate_of_change": -1.7035381303043329, "market_dynamics": -0.825535, "expectation": {"probability": 42.2362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.299074, "high": 22.520398, "low": 20.279017, "close": 20.847771, "volume": 521286}, "trend_line": 31.088829, "activity_lines": {"activity_5": 22.859983, "activity_10": 23.889267, "activity_20": 25.50853, "activity_30": 27.862676}, "trend_signal": 0, "fair_value": 45.270067, "relative_strength": -43.581943, "rate_of_change": -1.871989350642387, "market_dynamics": -0.855326, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.788935, "high": 20.788935, "low": 19.14151, "close": 19.906385, "volume": 331878}, "trend_line": 30.37291, "activity_lines": {"activity_5": 21.589766, "activity_10": 23.020447, "activity_20": 24.768502, "activity_30": 27.141228}, "trend_signal": 0, "fair_value": 44.726197, "relative_strength": -44.252135, "rate_of_change": -2.302817516864336, "market_dynamics": -1.048563, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.906385, "high": 20.632037, "low": 19.651427, "close": 19.935804, "volume": 212026}, "trend_line": 29.69989, "activity_lines": {"activity_5": 20.704602, "activity_10": 22.304245, "activity_20": 24.125477, "activity_30": 26.467867}, "trend_signal": 0, "fair_value": 44.080484, "relative_strength": -43.612833, "rate_of_change": -2.2158561691981475, "market_dynamics": -1.180049, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.12212, "high": 20.288823, "low": 18.925775, "close": 19.41608, "volume": 270437}, "trend_line": 29.131487, "activity_lines": {"activity_5": 20.019482, "activity_10": 21.591074, "activity_20": 23.515376, "activity_30": 25.804395}, "trend_signal": 0, "fair_value": 43.490729, "relative_strength": -43.333891, "rate_of_change": -1.9138219030440853, "market_dynamics": -1.224596, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.102285, "high": 19.818131, "low": 16.748821, "close": 17.209708, "volume": 436166}, "trend_line": 28.520024, "activity_lines": {"activity_5": 18.945388, "activity_10": 20.58158, "activity_20": 22.751222, "activity_30": 25.035248}, "trend_signal": 0, "fair_value": 42.957148, "relative_strength": -43.759833, "rate_of_change": -2.0989762726495926, "market_dynamics": -1.257783, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.621342, "high": 17.523503, "low": 15.802532, "close": 17.05281, "volume": 398642}, "trend_line": 27.823307, "activity_lines": {"activity_5": 18.141941, "activity_10": 19.684233, "activity_20": 22.037045, "activity_30": 24.295428}, "trend_signal": 0, "fair_value": 42.428767, "relative_strength": -46.405655, "rate_of_change": -2.44290467637755, "market_dynamics": -1.360272, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.268544, "high": 18.376634, "low": 16.709695, "close": 18.376634, "volume": 203547}, "trend_line": 27.197391, "activity_lines": {"activity_5": 18.032767, "activity_10": 19.168967, "activity_20": 21.50741, "activity_30": 23.685965}, "trend_signal": 0, "fair_value": 41.964023, "relative_strength": -40.491783, "rate_of_change": -2.249610371621174, "market_dynamics": -1.399172, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.20993, "high": 21.063505, "low": 17.239126, "close": 19.886773, "volume": 287644}, "trend_line": 26.583886, "activity_lines": {"activity_5": 18.528955, "activity_10": 19.058425, "activity_20": 21.176527, "activity_30": 23.214312}, "trend_signal": 0, "fair_value": 41.529642, "relative_strength": -37.460759, "rate_of_change": -2.2557494577329127, "market_dynamics": -1.195502, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.876967, "high": 22.093048, "low": 18.984612, "close": 20.396691, "volume": 223605}, "trend_line": 26.010656, "activity_lines": {"activity_5": 19.198385, "activity_10": 19.143293, "activity_20": 20.937513, "activity_30": 22.815138}, "trend_signal": 0, "fair_value": 41.115765, "relative_strength": -36.506146, "rate_of_change": -2.1563062676389704, "market_dynamics": -0.817039, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.269211, "high": 20.406497, "low": 18.83752, "close": 19.004224, "volume": 101765}, "trend_line": 25.418168, "activity_lines": {"activity_5": 19.338285, "activity_10": 19.05165, "activity_20": 20.597893, "activity_30": 22.363111}, "trend_signal": 0, "fair_value": 40.708817, "relative_strength": -39.489396, "rate_of_change": -2.2778664252066516, "market_dynamics": -0.385502, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.494529, "high": 20.720292, "low": 18.886551, "close": 20.063283, "volume": 168524}, "trend_line": 24.826065, "activity_lines": {"activity_5": 19.711571, "activity_10": 19.208013, "activity_20": 20.394449, "activity_30": 22.017634}, "trend_signal": 0, "fair_value": 40.313485, "relative_strength": -38.127395, "rate_of_change": -2.3294479759516955, "market_dynamics": 0.05877, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.641621, "high": 20.455527, "low": 19.229764, "close": 19.465111, "volume": 110703}, "trend_line": 24.151949, "activity_lines": {"activity_5": 19.684768, "activity_10": 19.26988, "activity_20": 20.162091, "activity_30": 21.671766}, "trend_signal": 0, "fair_value": 39.935, "relative_strength": -37.400904, "rate_of_change": -2.7153558165581275, "market_dynamics": 0.274695, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.641621, "high": 19.749488, "low": 18.43547, "close": 18.464889, "volume": 117388}, "trend_line": 23.525964, "activity_lines": {"activity_5": 19.251992, "activity_10": 19.157913, "activity_20": 19.875146, "activity_30": 21.304859}, "trend_signal": 0, "fair_value": 39.566648, "relative_strength": -40.654594, "rate_of_change": -2.591861219978562, "market_dynamics": 0.359243, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.523725, "high": 18.798296, "low": 17.876523, "close": 18.592368, "volume": 171220}, "trend_line": 23.10597, "activity_lines": {"activity_5": 18.956501, "activity_10": 19.095867, "activity_20": 19.632889, "activity_30": 20.986562}, "trend_signal": 0, "fair_value": 39.245304, "relative_strength": -40.281801, "rate_of_change": -1.7852360906443585, "market_dynamics": 0.531506, "expectation": {"probability": 44.1607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.690429, "high": 18.925775, "low": 17.847104, "close": 17.98439, "volume": 117516}, "trend_line": 22.677348, "activity_lines": {"activity_5": 18.57864, "activity_10": 18.938256, "activity_20": 19.364108, "activity_30": 20.656138}, "trend_signal": 0, "fair_value": 38.942812, "relative_strength": -41.172938, "rate_of_change": -1.8550270774176578, "market_dynamics": 0.566921, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.974584, "high": 18.38644, "low": 16.430123, "close": 16.631148, "volume": 188885}, "trend_line": 22.254054, "activity_lines": {"activity_5": 17.817686, "activity_10": 18.520516, "activity_20": 18.999601, "activity_30": 20.26606}, "trend_signal": 0, "fair_value": 38.601313, "relative_strength": -44.620672, "rate_of_change": -1.86659392447476, "market_dynamics": 0.535071, "expectation": {"probability": 44.9279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.611535, "high": 17.621466, "low": 16.180067, "close": 17.092034, "volume": 249312}, "trend_line": 21.826724, "activity_lines": {"activity_5": 17.43917, "activity_10": 18.19424, "activity_20": 18.718026, "activity_30": 19.933027}, "trend_signal": 0, "fair_value": 38.3062, "relative_strength": -44.084462, "rate_of_change": -1.9202343986403616, "market_dynamics": 0.547629, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.180289, "high": 18.651205, "low": 17.106744, "close": 18.602174, "volume": 153642}, "trend_line": 21.480769, "activity_lines": {"activity_5": 17.72224, "activity_10": 18.165892, "activity_20": 18.620479, "activity_30": 19.724992}, "trend_signal": 0, "fair_value": 38.011805, "relative_strength": -39.22476, "rate_of_change": -1.585006526861292, "market_dynamics": 0.574212, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.710041, "high": 22.612771, "low": 18.317797, "close": 20.74971, "volume": 382386}, "trend_line": 21.268473, "activity_lines": {"activity_5": 18.712002, "activity_10": 18.551361, "activity_20": 18.760473, "activity_30": 19.677826}, "trend_signal": 0, "fair_value": 37.751858, "relative_strength": -30.944819, "rate_of_change": -0.9883072621841354, "market_dynamics": 0.755462, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.965444, "high": 21.406719, "low": 19.318019, "close": 19.916192, "volume": 242568}, "trend_line": 21.05167, "activity_lines": {"activity_5": 19.280103, "activity_10": 18.778862, "activity_20": 18.839482, "activity_30": 19.590583}, "trend_signal": 0, "fair_value": 37.467955, "relative_strength": -33.024128, "rate_of_change": -1.0193632612928947, "market_dynamics": 0.988693, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.867161, "high": 22.502257, "low": 19.7691, "close": 22.063728, "volume": 288813}, "trend_line": 20.921971, "activity_lines": {"activity_5": 20.435261, "activity_10": 19.380244, "activity_20": 19.133198, "activity_30": 19.655877}, "trend_signal": 0, "fair_value": 37.201264, "relative_strength": -25.659562, "rate_of_change": -0.6160983902939873, "market_dynamics": 1.255203, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.955861, "high": 22.107855, "low": 19.882164, "close": 20.847771, "volume": 180414}, "trend_line": 20.683356, "activity_lines": {"activity_5": 20.822929, "activity_10": 19.72417, "activity_20": 19.305318, "activity_30": 19.651089}, "trend_signal": 0, "fair_value": 36.916439, "relative_strength": -26.820764, "rate_of_change": -1.140499621187695, "market_dynamics": 1.418733, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.955638, "high": 24.289713, "low": 20.955638, "close": 23.848438, "volume": 235930}, "trend_line": 20.634979, "activity_lines": {"activity_5": 21.960437, "activity_10": 20.588534, "activity_20": 19.758734, "activity_30": 19.855288}, "trend_signal": 0, "fair_value": 36.632923, "relative_strength": -17.067089, "rate_of_change": -0.23389337784447822, "market_dynamics": 1.467271, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.035199, "high": 34.370385, "low": 25.986168, "close": 29.575201, "volume": 1133641}, "trend_line": 20.781417, "activity_lines": {"activity_5": 24.657115, "activity_10": 22.396244, "activity_20": 20.738923, "activity_30": 20.432077}, "trend_signal": 0, "fair_value": 36.40749, "relative_strength": 3.149097, "rate_of_change": 0.7096590696796922, "market_dynamics": 1.59887, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.947833, "high": 33.70357, "low": 28.869162, "close": 33.046561, "volume": 577718}, "trend_line": 21.051411, "activity_lines": {"activity_5": 27.922546, "activity_10": 24.635422, "activity_20": 22.001342, "activity_30": 21.223377}, "trend_signal": 1, "fair_value": 36.20224, "relative_strength": 15.976162, "rate_of_change": 1.2992088075611037, "market_dynamics": 1.639707, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.281908, "high": 39.11389, "low": 33.281908, "close": 37.027838, "volume": 674606}, "trend_line": 21.458038, "activity_lines": {"activity_5": 31.639712, "activity_10": 27.324612, "activity_20": 23.567517, "activity_30": 22.254114}, "trend_signal": 1, "fair_value": 36.049398, "relative_strength": 30.460817, "rate_of_change": 1.9315902387730528, "market_dynamics": 1.718879, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.076424, "high": 35.91867, "low": 30.751933, "close": 32.585674, "volume": 834834}, "trend_line": 21.693057, "activity_lines": {"activity_5": 32.87855, "activity_10": 28.835286, "activity_20": 24.615509, "activity_30": 22.972026}, "trend_signal": 1, "fair_value": 35.856361, "relative_strength": 15.240568, "rate_of_change": 1.0952492487896668, "market_dynamics": 1.789988, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.379746, "high": 33.625121, "low": 30.202792, "close": 30.438138, "volume": 375316}, "trend_line": 21.856492, "activity_lines": {"activity_5": 32.619015, "activity_10": 29.673797, "activity_20": 25.391311, "activity_30": 23.536225}, "trend_signal": 1, "fair_value": 35.682648, "relative_strength": 7.020265, "rate_of_change": 0.753397734583926, "market_dynamics": 1.657125, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.506781, "high": 33.164136, "low": 30.18318, "close": 31.693319, "volume": 439555}, "trend_line": 22.092492, "activity_lines": {"activity_5": 32.33856, "activity_10": 30.525323, "activity_20": 26.236411, "activity_30": 24.170859}, "trend_signal": 1, "fair_value": 35.559035, "relative_strength": 10.980024, "rate_of_change": 1.0797707152639164, "market_dynamics": 1.551818, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.673707, "high": 33.165411, "low": 30.163567, "close": 30.40872, "volume": 351352}, "trend_line": 22.370986, "activity_lines": {"activity_5": 31.488698, "activity_10": 30.944311, "activity_20": 26.905373, "activity_30": 24.707389}, "trend_signal": 1, "fair_value": 35.437529, "relative_strength": 7.838316, "rate_of_change": 1.2605821018289765, "market_dynamics": 1.349141, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.321354, "high": 38.665457, "low": 34.321354, "close": 36.06684, "volume": 751580}, "trend_line": 22.878288, "activity_lines": {"activity_5": 32.700732, "activity_10": 32.201275, "activity_20": 28.058898, "activity_30": 25.590993}, "trend_signal": 1, "fair_value": 35.316443, "relative_strength": 27.209556, "rate_of_change": 2.26767832226976, "market_dynamics": 1.27073, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.302187, "high": 42.038756, "low": 35.686854, "close": 36.331605, "volume": 971193}, "trend_line": 23.425795, "activity_lines": {"activity_5": 34.065088, "activity_10": 33.251776, "activity_20": 29.16143, "activity_30": 26.458949}, "trend_signal": 1, "fair_value": 35.22601, "relative_strength": 31.834418, "rate_of_change": 2.39312924113902, "market_dynamics": 1.338223, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.263185, "high": 39.71471, "low": 33.997753, "close": 34.615537, "volume": 508350}, "trend_line": 23.91512, "activity_lines": {"activity_5": 34.607692, "activity_10": 33.70874, "activity_20": 30.020211, "activity_30": 27.180868}, "trend_signal": 1, "fair_value": 35.106652, "relative_strength": 24.215656, "rate_of_change": 2.0888298561478953, "market_dynamics": 1.25223, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.33116, "high": 35.252934, "low": 31.487391, "close": 34.046783, "volume": 310938}, "trend_line": 24.40281, "activity_lines": {"activity_5": 34.682219, "activity_10": 33.866529, "activity_20": 30.747917, "activity_30": 27.834523}, "trend_signal": 1, "fair_value": 34.966413, "relative_strength": 20.913638, "rate_of_change": 2.0392538277039676, "market_dynamics": 1.166842, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.301742, "high": 34.301742, "low": 30.575424, "close": 31.781574, "volume": 279554}, "trend_line": 24.888539, "activity_lines": {"activity_5": 33.844778, "activity_10": 33.531161, "activity_20": 31.186297, "activity_30": 28.310573}, "trend_signal": 1, "fair_value": 34.802001, "relative_strength": 13.08858, "rate_of_change": 1.990463393355121, "market_dynamics": 0.806663, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.124788, "high": 32.222849, "low": 27.457083, "close": 29.320243, "volume": 306579}, "trend_line": 25.297453, "activity_lines": {"activity_5": 32.095369, "activity_10": 32.771277, "activity_20": 31.324563, "activity_30": 28.596489}, "trend_signal": 1, "fair_value": 34.592858, "relative_strength": 6.506046, "rate_of_change": 1.6429811328017259, "market_dynamics": 0.320884, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.918415, "high": 31.987502, "low": 25.221292, "close": 25.60373, "volume": 663771}, "trend_line": 25.538356, "activity_lines": {"activity_5": 29.556896, "activity_10": 31.475802, "activity_20": 31.048451, "activity_30": 28.616249}, "trend_signal": 1, "fair_value": 34.365405, "relative_strength": -6.461196, "rate_of_change": 0.9522816387879026, "market_dynamics": -0.073634, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.672373, "high": 26.564728, "low": 23.201235, "close": 24.936915, "volume": 291609}, "trend_line": 25.706694, "activity_lines": {"activity_5": 27.511344, "activity_10": 30.186032, "activity_20": 30.668301, "activity_30": 28.577446}, "trend_signal": 1, "fair_value": 34.130231, "relative_strength": -6.584422, "rate_of_change": 0.6591575432655045, "market_dynamics": -0.501588, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.074201, "high": 26.574436, "low": 24.613314, "close": 24.760406, "volume": 251334}, "trend_line": 25.852151, "activity_lines": {"activity_5": 26.052196, "activity_10": 28.964192, "activity_20": 30.241176, "activity_30": 28.516395}, "trend_signal": 1, "fair_value": 33.851183, "relative_strength": -9.952932, "rate_of_change": 0.565833163922208, "market_dynamics": -0.809757, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.760406, "high": 26.849105, "low": 24.534865, "close": 25.417414, "volume": 376383}, "trend_line": 26.065924, "activity_lines": {"activity_5": 25.431143, "activity_10": 27.987861, "activity_20": 29.857523, "activity_30": 28.488348}, "trend_signal": 0, "fair_value": 33.658385, "relative_strength": -7.378281, "rate_of_change": 0.8269060473923417, "market_dynamics": -0.970136, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.770434, "high": 37.988836, "low": 24.328937, "close": 37.547562, "volume": 925859}, "trend_line": 26.648734, "activity_lines": {"activity_5": 29.27775, "activity_10": 29.307762, "activity_20": 30.602927, "activity_30": 29.229099}, "trend_signal": 1, "fair_value": 33.564716, "relative_strength": 36.977969, "rate_of_change": 2.2359076931245636, "market_dynamics": -0.68986, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.469557, "high": 45.843523, "low": 32.830827, "close": 33.007337, "volume": 1583745}, "trend_line": 27.100141, "activity_lines": {"activity_5": 31.06246, "activity_10": 29.775246, "activity_20": 30.842196, "activity_30": 29.639331}, "trend_signal": 1, "fair_value": 33.475724, "relative_strength": 20.081498, "rate_of_change": 1.6939153657355717, "market_dynamics": -0.336347, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.203459, "high": 33.693764, "low": 29.114314, "close": 30.575424, "volume": 387818}, "trend_line": 27.503826, "activity_lines": {"activity_5": 31.542959, "activity_10": 29.861005, "activity_20": 30.791952, "activity_30": 29.863543}, "trend_signal": 1, "fair_value": 33.378036, "relative_strength": 9.659489, "rate_of_change": 1.4896047957831635, "market_dynamics": -0.154223, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.320465, "high": 31.0, "low": 29.084994, "close": 30.65, "volume": 279528}, "trend_line": 27.905747, "activity_lines": {"activity_5": 31.672416, "activity_10": 30.033779, "activity_20": 30.716776, "activity_30": 30.066522}, "trend_signal": 1, "fair_value": 33.274621, "relative_strength": 11.234791, "rate_of_change": 1.461327598567565, "market_dynamics": -0.009832, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.76, "high": 31.4599, "low": 28.99, "close": 30.21, "volume": 240716}, "trend_line": 28.313267, "activity_lines": {"activity_5": 31.262567, "activity_10": 30.188314, "activity_20": 30.594578, "activity_30": 30.215183}, "trend_signal": 1, "fair_value": 33.151152, "relative_strength": 7.945367, "rate_of_change": 1.4603443512907865, "market_dynamics": -0.289345, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.88, "high": 31.92, "low": 29.4215, "close": 29.83, "volume": 238642}, "trend_line": 28.753229, "activity_lines": {"activity_5": 30.406546, "activity_10": 30.302332, "activity_20": 30.449697, "activity_30": 30.313037}, "trend_signal": 1, "fair_value": 33.036276, "relative_strength": 6.933727, "rate_of_change": 1.5539075727290719, "market_dynamics": -0.520103, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.21, "high": 30.15, "low": 28.26, "close": 29.91, "volume": 422853}, "trend_line": 29.180494, "activity_lines": {"activity_5": 30.091695, "activity_10": 30.421626, "activity_20": 30.34671, "activity_30": 30.387667}, "trend_signal": 1, "fair_value": 32.920535, "relative_strength": 7.502014, "rate_of_change": 1.4859722363703862, "market_dynamics": -0.503954, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.94, "high": 29.94, "low": 26.0, "close": 26.07, "volume": 256730}, "trend_line": 29.429422, "activity_lines": {"activity_5": 28.703333, "activity_10": 29.764443, "activity_20": 29.89075, "activity_30": 30.18699}, "trend_signal": 0, "fair_value": 32.769148, "relative_strength": -6.489608, "rate_of_change": 0.8530630084603755, "market_dynamics": -0.611297, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 27.1999, "low": 25.215, "close": 26.54, "volume": 165980}, "trend_line": 29.622432, "activity_lines": {"activity_5": 27.772, "activity_10": 29.172114, "activity_20": 29.500353, "activity_30": 30.000576}, "trend_signal": 0, "fair_value": 32.646281, "relative_strength": -4.409058, "rate_of_change": 0.6558402676070261, "market_dynamics": -0.679177, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.53, "high": 27.56, "low": 24.72, "close": 25.25, "volume": 183345}, "trend_line": 29.800225, "activity_lines": {"activity_5": 26.684667, "activity_10": 28.312882, "activity_20": 29.011638, "activity_30": 29.718484}, "trend_signal": 0, "fair_value": 32.507562, "relative_strength": -7.636389, "rate_of_change": 0.6001971748977302, "market_dynamics": -0.806746, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.22, "high": 27.46, "low": 25.0201, "close": 25.83, "volume": 242308}, "trend_line": 29.925768, "activity_lines": {"activity_5": 26.121333, "activity_10": 27.562149, "activity_20": 28.602727, "activity_30": 29.46234}, "trend_signal": 0, "fair_value": 32.391864, "relative_strength": -6.385881, "rate_of_change": 0.42128205407845215, "market_dynamics": -0.938206, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.77, "high": 26.92, "low": 25.1, "close": 25.96, "volume": 246249}, "trend_line": 30.096175, "activity_lines": {"activity_5": 25.868, "activity_10": 27.048099, "activity_20": 28.254944, "activity_30": 29.206484}, "trend_signal": 0, "fair_value": 32.274931, "relative_strength": -5.456189, "rate_of_change": 0.5694323367072729, "market_dynamics": -0.942475, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.73, "high": 26.23, "low": 24.0, "close": 25.9, "volume": 248437}, "trend_line": 30.164561, "activity_lines": {"activity_5": 25.858, "activity_10": 26.651273, "activity_20": 27.950835, "activity_30": 28.935763}, "trend_signal": 0, "fair_value": 32.18519, "relative_strength": -3.853042, "rate_of_change": 0.22722488821253958, "market_dynamics": -0.956409, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.32, "high": 25.95, "low": 24.405, "close": 24.7914, "volume": 119942}, "trend_line": 30.005101, "activity_lines": {"activity_5": 25.4898, "activity_10": 26.137891, "activity_20": 27.582647, "activity_30": 28.589108}, "trend_signal": 0, "fair_value": 32.093168, "relative_strength": -6.640227, "rate_of_change": -0.5286335842911796, "market_dynamics": -0.99419, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.87, "high": 24.98, "low": 22.6, "close": 22.73, "volume": 118067}, "trend_line": 29.661215, "activity_lines": {"activity_5": 24.55104, "activity_10": 25.356229, "activity_20": 27.062209, "activity_30": 28.119746}, "trend_signal": 0, "fair_value": 31.997583, "relative_strength": -12.804338, "rate_of_change": -1.146091792858825, "market_dynamics": -1.242116, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.16, "high": 24.86, "low": 22.21, "close": 22.3, "volume": 112287}, "trend_line": 29.170287, "activity_lines": {"activity_5": 23.636947, "activity_10": 24.632385, "activity_20": 26.543921, "activity_30": 27.644829}, "trend_signal": 0, "fair_value": 31.897863, "relative_strength": -12.493048, "rate_of_change": -1.6551176342573974, "market_dynamics": -1.519747, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.07, "high": 24.28, "low": 21.05, "close": 23.93, "volume": 153764}, "trend_line": 28.881765, "activity_lines": {"activity_5": 23.50152, "activity_10": 24.341815, "activity_20": 26.214301, "activity_30": 27.306746}, "trend_signal": 0, "fair_value": 31.818933, "relative_strength": -9.298019, "rate_of_change": -0.9890955135271615, "market_dynamics": -1.676505, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.08, "high": 24.93, "low": 23.675, "close": 24.27, "volume": 112498}, "trend_line": 28.67616, "activity_lines": {"activity_5": 23.61476, "activity_10": 24.221789, "activity_20": 25.925032, "activity_30": 27.009213}, "trend_signal": 0, "fair_value": 31.746319, "relative_strength": -11.353269, "rate_of_change": -0.7118851635279285, "market_dynamics": -1.737786, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.81, "high": 25.9993, "low": 23.64, "close": 25.24, "volume": 116976}, "trend_line": 28.46105, "activity_lines": {"activity_5": 24.16, "activity_10": 24.310855, "activity_20": 25.73132, "activity_30": 26.787525}, "trend_signal": 0, "fair_value": 31.686127, "relative_strength": -11.802955, "rate_of_change": -0.7501353040295466, "market_dynamics": -1.546466, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.09, "high": 32.916, "low": 25.09, "close": 27.31, "volume": 637859}, "trend_line": 28.357759, "activity_lines": {"activity_5": 25.365333, "activity_10": 24.79992, "activity_20": 25.732467, "activity_30": 26.713264}, "trend_signal": 0, "fair_value": 31.632311, "relative_strength": -5.155575, "rate_of_change": -0.3629205528256993, "market_dynamics": -0.94972, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.35, "high": 28.94, "low": 26.34, "close": 27.43, "volume": 137234}, "trend_line": 28.069864, "activity_lines": {"activity_5": 26.305333, "activity_10": 25.273349, "activity_20": 25.73603, "activity_30": 26.653408}, "trend_signal": 0, "fair_value": 31.563407, "relative_strength": -5.700529, "rate_of_change": -1.0152247926220208, "market_dynamics": -0.509173, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.62, "high": 28.1999, "low": 26.905, "close": 26.96, "volume": 221098}, "trend_line": 27.757478, "activity_lines": {"activity_5": 26.746667, "activity_10": 25.632233, "activity_20": 25.743011, "activity_30": 26.581804}, "trend_signal": 0, "fair_value": 31.51562, "relative_strength": -9.555861, "rate_of_change": -1.1128874724865074, "market_dynamics": -0.001353, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.09, "high": 27.45, "low": 24.89, "close": 24.9, "volume": 116794}, "trend_line": 27.433626, "activity_lines": {"activity_5": 26.299333, "activity_10": 25.598389, "activity_20": 25.582597, "activity_30": 26.397451}, "trend_signal": 0, "fair_value": 31.450491, "relative_strength": -16.623324, "rate_of_change": -1.1667198295176482, "market_dynamics": 0.277491, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.758482, "low": 24.3, "close": 24.98, "volume": 273508}, "trend_line": 27.1314, "activity_lines": {"activity_5": 25.836667, "activity_10": 25.597273, "activity_20": 25.456829, "activity_30": 26.239152}, "trend_signal": 0, "fair_value": 31.397595, "relative_strength": -17.061649, "rate_of_change": -1.1016626092372952, "market_dynamics": 0.264374, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.19, "high": 27.3, "low": 24.98, "close": 26.57, "volume": 116510}, "trend_line": 26.957681, "activity_lines": {"activity_5": 25.921333, "activity_10": 25.881818, "activity_20": 25.509489, "activity_30": 26.202933}, "trend_signal": 0, "fair_value": 31.357649, "relative_strength": -13.188631, "rate_of_change": -0.6402876372026449, "market_dynamics": 0.307435, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.52, "high": 28.2, "low": 25.17, "close": 27.02, "volume": 301203}, "trend_line": 26.881006, "activity_lines": {"activity_5": 26.205333, "activity_10": 26.178364, "activity_20": 25.622339, "activity_30": 26.206954}, "trend_signal": 0, "fair_value": 31.321276, "relative_strength": -9.677781, "rate_of_change": -0.2844272843795488, "market_dynamics": 0.350135, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.47, "high": 28.66, "low": 25.3401, "close": 25.35, "volume": 177668}, "trend_line": 26.872549, "activity_lines": {"activity_5": 25.96, "activity_10": 26.085455, "activity_20": 25.589523, "activity_30": 26.108179}, "trend_signal": 0, "fair_value": 31.272131, "relative_strength": -15.88785, "rate_of_change": -0.03146087612941248, "market_dynamics": 0.414735, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.08, "high": 26.315, "low": 24.7204, "close": 25.19, "volume": 147080}, "trend_line": 26.880985, "activity_lines": {"activity_5": 25.768667, "activity_10": 25.937636, "activity_20": 25.563183, "activity_30": 25.999628}, "trend_signal": 0, "fair_value": 31.229543, "relative_strength": -17.400429, "rate_of_change": 0.031392630449756244, "market_dynamics": 0.389537, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.54, "high": 25.58, "low": 23.29, "close": 24.43, "volume": 225803}, "trend_line": 26.869971, "activity_lines": {"activity_5": 25.304667, "activity_10": 25.634909, "activity_20": 25.468652, "activity_30": 25.841499}, "trend_signal": 0, "fair_value": 31.180015, "relative_strength": -18.150467, "rate_of_change": -0.040973200944829265, "market_dynamics": 0.367767, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.79, "high": 25.99, "low": 24.355, "close": 25.66, "volume": 266169}, "trend_line": 26.878057, "activity_lines": {"activity_5": 25.287333, "activity_10": 25.570545, "activity_20": 25.501312, "activity_30": 25.763437}, "trend_signal": 0, "fair_value": 31.123894, "relative_strength": -16.024803, "rate_of_change": 0.03009307304424968, "market_dynamics": 0.341258, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.54, "high": 25.54, "low": 23.5, "close": 23.81, "volume": 197639}, "trend_line": 26.420139, "activity_lines": {"activity_5": 24.714, "activity_10": 25.199818, "activity_20": 25.35583, "activity_30": 25.565498}, "trend_signal": 0, "fair_value": 31.060051, "relative_strength": -23.05299, "rate_of_change": -1.7036871378016627, "market_dynamics": 0.204146, "expectation": {"probability": 46.4194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/858e1cde-abb5-4a30-8bb8-bb15a6270ccb/", "share_image": "https://sharemaestro.com/terminal/858e1cde-abb5-4a30-8bb8-bb15a6270ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}