{"ticker": {"uuid": "858f8c9f-03c0-466a-866e-15c6f78e630b", "symbol": "CMB", "name": "Cambium Bio Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMB fell 4.71%, moving from 0.42 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.32 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 29.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.405, "volume": 2800}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.426, "activity_10": 0.425818, "activity_20": 0.426262, "activity_30": 0.444247}, "trend_signal": 0, "fair_value": 0.478077, "relative_strength": -12.320163, "rate_of_change": -0.5353319057815851, "market_dynamics": 0.161507, "expectation": {"probability": 29.3842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7, "close": 0.8, "volume": 31239}, "trend_line": 1.653333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.883636, "activity_20": 0.982857, "activity_30": 1.147527}, "trend_signal": 0, "fair_value": 7.177244, "relative_strength": -73.585424, "rate_of_change": -7.462722488298048, "market_dynamics": 0.556652, "expectation": {"probability": 35.3034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 1.5, "low": 0.7, "close": 1.0, "volume": 52686}, "trend_line": 1.526667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.9, "activity_20": 0.978095, "activity_30": 1.105376}, "trend_signal": 0, "fair_value": 7.113141, "relative_strength": -66.401863, "rate_of_change": -7.661251544607163, "market_dynamics": 0.752206, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.85, "close": 1.0, "volume": 22096}, "trend_line": 1.416667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.918182, "activity_20": 0.97381, "activity_30": 1.071398}, "trend_signal": 0, "fair_value": 7.049038, "relative_strength": -65.006652, "rate_of_change": -7.205238601476294, "market_dynamics": 0.715147, "expectation": {"probability": 36.7869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.8, "volume": 500}, "trend_line": 1.3, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.9, "activity_20": 0.950476, "activity_30": 1.031613}, "trend_signal": 0, "fair_value": 6.964423, "relative_strength": -71.123888, "rate_of_change": -8.23531570933747, "market_dynamics": 0.716536, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 8525}, "trend_line": 1.193333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.903636, "activity_20": 0.938095, "activity_30": 1.005806}, "trend_signal": 0, "fair_value": 6.883654, "relative_strength": -65.580841, "rate_of_change": -8.20515384615385, "market_dynamics": 0.791619, "expectation": {"probability": 34.0923, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 4981}, "trend_line": 1.086667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.910909, "activity_20": 0.927619, "activity_30": 0.986882}, "trend_signal": 0, "fair_value": 6.786859, "relative_strength": -64.36656, "rate_of_change": -8.938494116897793, "market_dynamics": 0.716482, "expectation": {"probability": 36.3578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.6, "close": 0.6, "volume": 43992}, "trend_line": 1.043333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.858182, "activity_20": 0.89, "activity_30": 0.955484}, "trend_signal": 0, "fair_value": 6.675321, "relative_strength": -75.949178, "rate_of_change": -3.987790187794419, "market_dynamics": 0.66029, "expectation": {"probability": 35.3523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 1653}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.805455, "activity_20": 0.855238, "activity_30": 0.926882}, "trend_signal": 0, "fair_value": 6.563782, "relative_strength": -74.712847, "rate_of_change": -3.1948572507531208, "market_dynamics": 0.63831, "expectation": {"probability": 35.7053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 33155}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.736364, "activity_20": 0.815238, "activity_30": 0.893978}, "trend_signal": 0, "fair_value": 6.458013, "relative_strength": -78.478021, "rate_of_change": -2.3101980198019847, "market_dynamics": 0.558459, "expectation": {"probability": 34.7583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.68, "activity_20": 0.778571, "activity_30": 0.862581}, "trend_signal": 0, "fair_value": 6.358654, "relative_strength": -76.921177, "rate_of_change": -2.3649316334690393, "market_dynamics": 0.451963, "expectation": {"probability": 35.0758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.8, "low": 0.5, "close": 0.8, "volume": 14421}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.687273, "activity_20": 0.773333, "activity_30": 0.852043}, "trend_signal": 0, "fair_value": 6.270833, "relative_strength": -61.41028, "rate_of_change": -1.0380626429282511, "market_dynamics": 0.536236, "expectation": {"probability": 33.2343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.5, "close": 0.6, "volume": 23855}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.658182, "activity_20": 0.750952, "activity_30": 0.829247}, "trend_signal": 0, "fair_value": 6.175321, "relative_strength": -69.479627, "rate_of_change": -1.7481824294344115, "market_dynamics": 0.560519, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 749}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.636364, "activity_20": 0.730952, "activity_30": 0.807527}, "trend_signal": 0, "fair_value": 6.083013, "relative_strength": -68.823951, "rate_of_change": -1.4235582122568713, "market_dynamics": 0.373308, "expectation": {"probability": 35.1327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 2159}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.64, "activity_20": 0.722381, "activity_30": 0.793118}, "trend_signal": 0, "fair_value": 5.996154, "relative_strength": -61.569383, "rate_of_change": -1.4440077415190327, "market_dynamics": 0.349558, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 25450}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.609091, "activity_20": 0.69619, "activity_30": 0.766667}, "trend_signal": 0, "fair_value": 5.912821, "relative_strength": -71.136223, "rate_of_change": -2.93043956043956, "market_dynamics": 0.116849, "expectation": {"probability": 34.5981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 13456}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.567273, "activity_20": 0.663333, "activity_30": 0.735484}, "trend_signal": 0, "fair_value": 5.835256, "relative_strength": -76.477218, "rate_of_change": -3.0187935919975906, "market_dynamics": -0.134832, "expectation": {"probability": 34.7383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 1626}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.534545, "activity_20": 0.631429, "activity_30": 0.706022}, "trend_signal": 0, "fair_value": 5.764103, "relative_strength": -75.417316, "rate_of_change": -3.112878166195266, "market_dynamics": -0.223335, "expectation": {"probability": 35.0518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 752}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.505455, "activity_20": 0.600476, "activity_30": 0.67828}, "trend_signal": 0, "fair_value": 5.692949, "relative_strength": -74.466303, "rate_of_change": -4.417710843373495, "market_dynamics": -0.411246, "expectation": {"probability": 34.9311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 28836}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.48, "activity_20": 0.570952, "activity_30": 0.652903}, "trend_signal": 0, "fair_value": 5.625, "relative_strength": -73.125631, "rate_of_change": -3.3612619164965993, "market_dynamics": -0.478199, "expectation": {"probability": 34.7119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.7, "low": 0.4, "close": 0.4, "volume": 107254}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.456364, "activity_20": 0.545238, "activity_30": 0.629247}, "trend_signal": 0, "fair_value": 5.557051, "relative_strength": -71.887251, "rate_of_change": -3.0435638941026504, "market_dynamics": -0.311657, "expectation": {"probability": 34.6034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 11929}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.434545, "activity_20": 0.522381, "activity_30": 0.607097}, "trend_signal": 0, "fair_value": 5.479487, "relative_strength": -70.856799, "rate_of_change": -3.5873558687694436, "market_dynamics": -0.091926, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.3, "close": 0.4, "volume": 35565}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.42, "activity_20": 0.501429, "activity_30": 0.586667}, "trend_signal": 0, "fair_value": 5.398718, "relative_strength": -69.956273, "rate_of_change": -3.2559054623695625, "market_dynamics": 0.164739, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.5, "low": 0.3, "close": 0.3, "volume": 7888}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.390909, "activity_20": 0.47381, "activity_30": 0.56129}, "trend_signal": 0, "fair_value": 5.317308, "relative_strength": -76.00528, "rate_of_change": -3.365338156412566, "market_dynamics": 0.202549, "expectation": {"probability": 32.7052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.367273, "activity_20": 0.449524, "activity_30": 0.537419}, "trend_signal": 0, "fair_value": 5.239103, "relative_strength": -74.388808, "rate_of_change": -3.482537313432843, "market_dynamics": 0.139004, "expectation": {"probability": 32.7663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.32, "activity_10": 0.350909, "activity_20": 0.427619, "activity_30": 0.515054}, "trend_signal": 0, "fair_value": 5.167308, "relative_strength": -72.075676, "rate_of_change": -4.123760760948061, "market_dynamics": -0.048879, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.7, "low": 0.4, "close": 0.6, "volume": 52939}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.392727, "activity_20": 0.437143, "activity_30": 0.513763}, "trend_signal": 0, "fair_value": 5.091026, "relative_strength": -40.154251, "rate_of_change": 0.0, "market_dynamics": 0.243877, "expectation": {"probability": 30.8839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 11962}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.48, "activity_10": 0.430909, "activity_20": 0.448095, "activity_30": 0.512473}, "trend_signal": 0, "fair_value": 5.014744, "relative_strength": -35.155394, "rate_of_change": 0.0, "market_dynamics": 0.575063, "expectation": {"probability": 32.4391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.95, "low": 0.6, "close": 0.8, "volume": 29720}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.501818, "activity_20": 0.478095, "activity_30": 0.524086}, "trend_signal": 0, "fair_value": 4.942949, "relative_strength": -8.874651, "rate_of_change": 0.5375806451612952, "market_dynamics": 0.968839, "expectation": {"probability": 31.082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.7, "volume": 25864}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.547273, "activity_20": 0.497619, "activity_30": 0.529032}, "trend_signal": 0, "fair_value": 4.876923, "relative_strength": -19.621891, "rate_of_change": -2.6736912693536308, "market_dynamics": 1.476985, "expectation": {"probability": 32.3189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 4229}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.569091, "activity_20": 0.506667, "activity_30": 0.528602}, "trend_signal": 0, "fair_value": 4.813462, "relative_strength": -28.960748, "rate_of_change": -2.1979108802687404, "market_dynamics": 1.356639, "expectation": {"probability": 32.2549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 1450}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.587273, "activity_20": 0.515238, "activity_30": 0.529032}, "trend_signal": 0, "fair_value": 4.75, "relative_strength": -28.021139, "rate_of_change": -1.1234837772380686, "market_dynamics": 1.303529, "expectation": {"probability": 32.8389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 1277}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.601818, "activity_20": 0.524762, "activity_30": 0.529892}, "trend_signal": 0, "fair_value": 4.683333, "relative_strength": -26.773594, "rate_of_change": -2.272839617704774, "market_dynamics": 1.197457, "expectation": {"probability": 32.0275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 213}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.612727, "activity_20": 0.534286, "activity_30": 0.531613}, "trend_signal": 0, "fair_value": 4.616667, "relative_strength": -26.771538, "rate_of_change": -2.3255246078631315, "market_dynamics": 1.090218, "expectation": {"probability": 31.9069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 4436}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.618182, "activity_20": 0.54381, "activity_30": 0.534194}, "trend_signal": 0, "fair_value": 4.55, "relative_strength": -26.684891, "rate_of_change": -1.19053571428573, "market_dynamics": 1.043637, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 2210}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.6, "activity_20": 0.544286, "activity_30": 0.530753}, "trend_signal": 0, "fair_value": 4.473077, "relative_strength": -36.587182, "rate_of_change": -2.4095797648070745, "market_dynamics": 0.910584, "expectation": {"probability": 31.33, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 6640}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.578182, "activity_20": 0.544762, "activity_30": 0.528172}, "trend_signal": 1, "fair_value": 4.399359, "relative_strength": -36.287572, "rate_of_change": -2.469074074074081, "market_dynamics": 0.782085, "expectation": {"probability": 31.5236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 2060}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.558182, "activity_20": 0.544762, "activity_30": 0.526452}, "trend_signal": 0, "fair_value": 4.328846, "relative_strength": -35.868036, "rate_of_change": -0.633037574026842, "market_dynamics": 0.642477, "expectation": {"probability": 31.3741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 1.6, "low": 0.5, "close": 1.3, "volume": 258681}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.685455, "activity_20": 0.620476, "activity_30": 0.576559}, "trend_signal": 1, "fair_value": 4.253846, "relative_strength": 69.361065, "rate_of_change": 4.458728954604423, "market_dynamics": 0.817949, "expectation": {"probability": 15.1771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2, "high": 1.4, "low": 0.9, "close": 1.0, "volume": 89415}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.749091, "activity_20": 0.663333, "activity_30": 0.605806}, "trend_signal": 1, "fair_value": 4.183333, "relative_strength": 30.912469, "rate_of_change": 3.0486566776483595, "market_dynamics": 1.05069, "expectation": {"probability": 28.2517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.8, "volume": 38787}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.770909, "activity_20": 0.684286, "activity_30": 0.621075}, "trend_signal": 1, "fair_value": 4.111538, "relative_strength": 9.917444, "rate_of_change": 1.775148979378096, "market_dynamics": 1.124128, "expectation": {"probability": 27.2605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 1686}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.807273, "activity_20": 0.712857, "activity_30": 0.642151}, "trend_signal": 1, "fair_value": 4.037179, "relative_strength": 24.647723, "rate_of_change": 0.5815119659953394, "market_dynamics": 1.225601, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 12327}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.82, "activity_20": 0.729524, "activity_30": 0.656559}, "trend_signal": 1, "fair_value": 3.978205, "relative_strength": 11.091347, "rate_of_change": 1.1559530890444485, "market_dynamics": 0.950265, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.7, "volume": 10070}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.810909, "activity_20": 0.734762, "activity_30": 0.664086}, "trend_signal": 1, "fair_value": 3.915385, "relative_strength": -2.814813, "rate_of_change": 0.5715431837389723, "market_dynamics": 0.679148, "expectation": {"probability": 28.0933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 5044}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.8, "activity_20": 0.738095, "activity_30": 0.671398}, "trend_signal": 1, "fair_value": 3.857692, "relative_strength": -2.385508, "rate_of_change": 0.0, "market_dynamics": 0.536825, "expectation": {"probability": 28.0138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 4889}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.787273, "activity_20": 0.739524, "activity_30": 0.67871}, "trend_signal": 1, "fair_value": 3.808333, "relative_strength": -0.261094, "rate_of_change": 1.1362493544037673, "market_dynamics": 0.340492, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 2429}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.752727, "activity_20": 0.729524, "activity_30": 0.67914}, "trend_signal": 1, "fair_value": 3.760256, "relative_strength": -13.079984, "rate_of_change": 1.1236523166586012, "market_dynamics": 0.11179, "expectation": {"probability": 27.5494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 11138}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.716364, "activity_20": 0.719524, "activity_30": 0.67914}, "trend_signal": 1, "fair_value": 3.709615, "relative_strength": -13.378936, "rate_of_change": 1.111166666666663, "market_dynamics": -0.097366, "expectation": {"probability": 31.1597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 1940}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.678182, "activity_20": 0.709524, "activity_30": 0.67871}, "trend_signal": 1, "fair_value": 3.662821, "relative_strength": -11.759593, "rate_of_change": 1.098790605060117, "market_dynamics": -0.287217, "expectation": {"probability": 31.2175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 14421}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.634545, "activity_20": 0.690952, "activity_30": 0.671398}, "trend_signal": 0, "fair_value": 3.617949, "relative_strength": -26.816775, "rate_of_change": 0.5435872519495849, "market_dynamics": -0.462783, "expectation": {"probability": 31.4695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 7864}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.54, "activity_10": 0.6, "activity_20": 0.673333, "activity_30": 0.663871}, "trend_signal": 0, "fair_value": 3.572436, "relative_strength": -26.015639, "rate_of_change": 0.5404861943317918, "market_dynamics": -0.551862, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 205}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.552727, "activity_20": 0.646667, "activity_30": 0.649677}, "trend_signal": 0, "fair_value": 3.524359, "relative_strength": -39.635927, "rate_of_change": 0.0, "market_dynamics": -0.6708, "expectation": {"probability": 30.0169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.514545, "activity_20": 0.620952, "activity_30": 0.635484}, "trend_signal": 0, "fair_value": 3.479487, "relative_strength": -39.484256, "rate_of_change": 0.0, "market_dynamics": -0.853886, "expectation": {"probability": 30.2742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 2127}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.485455, "activity_20": 0.597143, "activity_30": 0.621935}, "trend_signal": 0, "fair_value": 3.433397, "relative_strength": -37.224693, "rate_of_change": 0.5914516129032219, "market_dynamics": -0.999539, "expectation": {"probability": 28.9083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 21832}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.463455, "activity_20": 0.57519, "activity_30": 0.608796}, "trend_signal": 0, "fair_value": 3.387372, "relative_strength": -34.014484, "rate_of_change": 0.6413679094773339, "market_dynamics": -1.009764, "expectation": {"probability": 29.6652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 8031}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.442909, "activity_20": 0.55219, "activity_30": 0.594108}, "trend_signal": 0, "fair_value": 3.338654, "relative_strength": -36.010492, "rate_of_change": 0.5310140568167564, "market_dynamics": -1.062816, "expectation": {"probability": 29.8763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.35, "close": 0.35, "volume": 1122}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.418727, "activity_20": 0.524905, "activity_30": 0.575978}, "trend_signal": 0, "fair_value": 3.287692, "relative_strength": -41.909404, "rate_of_change": -1.320602218700481, "market_dynamics": -1.081894, "expectation": {"probability": 29.1456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 1036}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.399091, "activity_20": 0.498333, "activity_30": 0.558387}, "trend_signal": 0, "fair_value": 3.239295, "relative_strength": -42.141054, "rate_of_change": -1.3384361143275543, "market_dynamics": -1.101819, "expectation": {"probability": 29.3795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 923}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.384, "activity_20": 0.472476, "activity_30": 0.541333}, "trend_signal": 0, "fair_value": 3.191538, "relative_strength": -41.288862, "rate_of_change": -2.441672513115853, "market_dynamics": -1.241434, "expectation": {"probability": 29.3795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 4146}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.373455, "activity_20": 0.451143, "activity_30": 0.525247}, "trend_signal": 0, "fair_value": 3.145705, "relative_strength": -41.185722, "rate_of_change": -1.9464971893755147, "market_dynamics": -1.264427, "expectation": {"probability": 29.4813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.3, "close": 0.305, "volume": 13173}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.357455, "activity_20": 0.428619, "activity_30": 0.507011}, "trend_signal": 0, "fair_value": 3.098942, "relative_strength": -47.618465, "rate_of_change": -1.67339666852146, "market_dynamics": -1.214583, "expectation": {"probability": 28.4148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 16}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.344091, "activity_20": 0.407976, "activity_30": 0.489086}, "trend_signal": 0, "fair_value": 3.054071, "relative_strength": -48.596772, "rate_of_change": -1.7306038249805755, "market_dynamics": -1.196611, "expectation": {"probability": 28.2743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.315, "high": 0.395, "low": 0.305, "close": 0.33, "volume": 20060}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.321, "activity_10": 0.338, "activity_20": 0.393048, "activity_30": 0.473742}, "trend_signal": 0, "fair_value": 3.007468, "relative_strength": -43.752914, "rate_of_change": -1.5849730466528025, "market_dynamics": -0.966295, "expectation": {"probability": 27.6453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.385, "volume": 9680}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.343182, "activity_20": 0.385595, "activity_30": 0.462527}, "trend_signal": 0, "fair_value": 2.9625, "relative_strength": -33.202576, "rate_of_change": -1.282315110238659, "market_dynamics": -0.613733, "expectation": {"probability": 28.3599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 15299}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.350636, "activity_20": 0.380595, "activity_30": 0.452419}, "trend_signal": 0, "fair_value": 2.917596, "relative_strength": -30.221588, "rate_of_change": -1.2387907922714259, "market_dynamics": -0.2055, "expectation": {"probability": 29.1751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 1393}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.352182, "activity_20": 0.373714, "activity_30": 0.440495}, "trend_signal": 0, "fair_value": 2.871186, "relative_strength": -36.174545, "rate_of_change": -0.8564092116299965, "market_dynamics": 0.151755, "expectation": {"probability": 28.0517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.38, "close": 0.45, "volume": 15741}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.370818, "activity_20": 0.377024, "activity_30": 0.434677}, "trend_signal": 0, "fair_value": 2.827276, "relative_strength": -19.821954, "rate_of_change": -0.3086082637406532, "market_dynamics": 0.500389, "expectation": {"probability": 28.0345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 197}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.422, "activity_10": 0.388545, "activity_20": 0.381524, "activity_30": 0.42929}, "trend_signal": 0, "fair_value": 2.782115, "relative_strength": -17.805324, "rate_of_change": -0.27855153203341615, "market_dynamics": 0.582037, "expectation": {"probability": 28.0736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 3734}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.396182, "activity_20": 0.382429, "activity_30": 0.421097}, "trend_signal": 0, "fair_value": 2.739872, "relative_strength": -24.944571, "rate_of_change": -5.524581005586591, "market_dynamics": 0.568678, "expectation": {"probability": 28.83, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 1300}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.402727, "activity_20": 0.384238, "activity_30": 0.414817}, "trend_signal": 0, "fair_value": 2.697628, "relative_strength": -26.373335, "rate_of_change": -3.876349458836704, "market_dynamics": 0.621936, "expectation": {"probability": 28.9803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 948}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.411818, "activity_20": 0.388381, "activity_30": 0.411097}, "trend_signal": 0, "fair_value": 2.655513, "relative_strength": -22.58213, "rate_of_change": -2.529184874104668, "market_dynamics": 0.502367, "expectation": {"probability": 28.8574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.43, "close": 0.52, "volume": 12658}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.435, "activity_20": 0.401429, "activity_30": 0.413978}, "trend_signal": 0, "fair_value": 2.612692, "relative_strength": -7.725696, "rate_of_change": -2.664658250110977, "market_dynamics": 0.678248, "expectation": {"probability": 28.3775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.545, "high": 0.65, "low": 0.545, "close": 0.65, "volume": 23601}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.477818, "activity_20": 0.426286, "activity_30": 0.426065}, "trend_signal": 0, "fair_value": 2.570705, "relative_strength": 14.093294, "rate_of_change": -1.0806908640555744, "market_dynamics": 0.923415, "expectation": {"probability": 29.3064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.625, "volume": 11168}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.510273, "activity_20": 0.447571, "activity_30": 0.43686}, "trend_signal": 0, "fair_value": 2.527276, "relative_strength": 9.324572, "rate_of_change": -0.5462486917343838, "market_dynamics": 1.140382, "expectation": {"probability": 27.2633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.43, "close": 0.44, "volume": 92002}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.504727, "activity_20": 0.450214, "activity_30": 0.435882}, "trend_signal": 0, "fair_value": 2.483301, "relative_strength": -21.861129, "rate_of_change": -1.9041362840451923, "market_dynamics": 1.258163, "expectation": {"probability": 29.466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 42523}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.489273, "activity_20": 0.448, "activity_30": 0.432237}, "trend_signal": 0, "fair_value": 2.436442, "relative_strength": -28.942636, "rate_of_change": -2.314221724524072, "market_dynamics": 1.087975, "expectation": {"probability": 28.808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.39, "volume": 37511}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.473273, "activity_20": 0.445833, "activity_30": 0.429258}, "trend_signal": 1, "fair_value": 2.38766, "relative_strength": -30.768412, "rate_of_change": -1.604889870164411, "market_dynamics": 0.809099, "expectation": {"probability": 27.9931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.475, "low": 0.39, "close": 0.455, "volume": 93497}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.470182, "activity_20": 0.449667, "activity_30": 0.430925}, "trend_signal": 1, "fair_value": 2.334808, "relative_strength": -19.461959, "rate_of_change": -1.1263680571898596, "market_dynamics": 0.655422, "expectation": {"probability": 25.1375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.42, "volume": 76192}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.460727, "activity_20": 0.449667, "activity_30": 0.430645}, "trend_signal": 1, "fair_value": 2.283013, "relative_strength": -25.432726, "rate_of_change": -1.4139838287382798, "market_dynamics": 0.496873, "expectation": {"probability": 23.9479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 25188}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.450182, "activity_20": 0.448857, "activity_30": 0.43043}, "trend_signal": 1, "fair_value": 2.229263, "relative_strength": -25.815564, "rate_of_change": -0.6772116949894056, "market_dynamics": 0.33042, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 51520}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.436818, "activity_20": 0.44631, "activity_30": 0.42943}, "trend_signal": 1, "fair_value": 2.17734, "relative_strength": -28.13728, "rate_of_change": -0.8021660649819434, "market_dynamics": 0.222432, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 7937}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.424, "activity_20": 0.44331, "activity_30": 0.428645}, "trend_signal": 0, "fair_value": 2.131827, "relative_strength": -28.258797, "rate_of_change": 0.0, "market_dynamics": -0.075884, "expectation": {"probability": 29.5487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 21588}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.407909, "activity_20": 0.436976, "activity_30": 0.425925}, "trend_signal": 0, "fair_value": 2.084199, "relative_strength": -32.783842, "rate_of_change": -0.24262010301649597, "market_dynamics": -0.304434, "expectation": {"probability": 28.0716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 386}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.398727, "activity_20": 0.431405, "activity_30": 0.423914}, "trend_signal": 0, "fair_value": 2.039199, "relative_strength": -30.625457, "rate_of_change": -0.24321017980528614, "market_dynamics": -0.438166, "expectation": {"probability": 28.9801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 28098}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.395818, "activity_20": 0.42681, "activity_30": 0.422613}, "trend_signal": 0, "fair_value": 1.996827, "relative_strength": -25.870721, "rate_of_change": -0.24380313384548263, "market_dynamics": -0.524191, "expectation": {"probability": 29.6371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.64, "low": 0.39, "close": 0.39, "volume": 492796}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.386, "activity_10": 0.393818, "activity_20": 0.422238, "activity_30": 0.421376}, "trend_signal": 0, "fair_value": 1.959583, "relative_strength": -24.062877, "rate_of_change": -0.08162926140182394, "market_dynamics": -0.39964, "expectation": {"probability": 30.2042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.27, "close": 0.35, "volume": 178680}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.374, "activity_10": 0.384545, "activity_20": 0.413714, "activity_30": 0.417581}, "trend_signal": 0, "fair_value": 1.921442, "relative_strength": -29.226701, "rate_of_change": 0.0, "market_dynamics": -0.42052, "expectation": {"probability": 28.5437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 2}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.376, "activity_20": 0.405667, "activity_30": 0.413785}, "trend_signal": 0, "fair_value": 1.883301, "relative_strength": -27.331711, "rate_of_change": 0.0, "market_dynamics": -0.571634, "expectation": {"probability": 29.325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 8681}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.369364, "activity_20": 0.398119, "activity_30": 0.409989}, "trend_signal": 0, "fair_value": 1.847724, "relative_strength": -28.176589, "rate_of_change": 0.0, "market_dynamics": -0.731293, "expectation": {"probability": 29.325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 33929}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.358545, "activity_20": 0.388, "activity_30": 0.404258}, "trend_signal": 0, "fair_value": 1.813878, "relative_strength": -34.273005, "rate_of_change": -0.24459865030464784, "market_dynamics": -0.986753, "expectation": {"probability": 28.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 63480}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.342182, "activity_20": 0.3745, "activity_30": 0.396011}, "trend_signal": 0, "fair_value": 1.777212, "relative_strength": -37.558765, "rate_of_change": -0.2042502691052534, "market_dynamics": -1.129862, "expectation": {"probability": 27.7222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 1337}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.328, "activity_20": 0.361714, "activity_30": 0.387817}, "trend_signal": 0, "fair_value": 1.741186, "relative_strength": -35.436189, "rate_of_change": -0.1638820638820573, "market_dynamics": -1.178223, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 2252}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.319636, "activity_20": 0.351976, "activity_30": 0.380957}, "trend_signal": 0, "fair_value": 1.706571, "relative_strength": -30.770516, "rate_of_change": -0.24610356530235075, "market_dynamics": -1.276197, "expectation": {"probability": 28.9905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 14295}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.310727, "activity_20": 0.342952, "activity_30": 0.373516}, "trend_signal": 0, "fair_value": 1.673173, "relative_strength": -32.397407, "rate_of_change": -0.7810861686563892, "market_dynamics": -1.379375, "expectation": {"probability": 28.484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.22, "volume": 45337}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.290727, "activity_20": 0.328857, "activity_30": 0.361763}, "trend_signal": 0, "fair_value": 1.642532, "relative_strength": -48.970204, "rate_of_change": -1.4506411515614175, "market_dynamics": -1.437304, "expectation": {"probability": 28.5237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 4457}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.268364, "activity_20": 0.312952, "activity_30": 0.348452}, "trend_signal": 0, "fair_value": 1.611699, "relative_strength": -54.774767, "rate_of_change": -1.4296059122000955, "market_dynamics": -1.448587, "expectation": {"probability": 28.484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 6529}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.249636, "activity_20": 0.298, "activity_30": 0.335505}, "trend_signal": 0, "fair_value": 1.583429, "relative_strength": -54.232521, "rate_of_change": -2.2185134654321916, "market_dynamics": -1.432129, "expectation": {"probability": 29.3835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.233818, "activity_20": 0.284, "activity_30": 0.323118}, "trend_signal": 0, "fair_value": 1.557083, "relative_strength": -53.096475, "rate_of_change": -2.3123036649214606, "market_dynamics": -1.427405, "expectation": {"probability": 29.5249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 400}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.222727, "activity_20": 0.272214, "activity_30": 0.311946}, "trend_signal": 0, "fair_value": 1.528878, "relative_strength": -49.983991, "rate_of_change": -1.875835751821572, "market_dynamics": -1.417366, "expectation": {"probability": 28.8467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.205, "close": 0.245, "volume": 8410}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.211, "activity_10": 0.222545, "activity_20": 0.265762, "activity_30": 0.304129}, "trend_signal": 0, "fair_value": 1.499038, "relative_strength": -38.119207, "rate_of_change": -1.502046880248631, "market_dynamics": -1.226448, "expectation": {"probability": 28.7442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 37970}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.22, "activity_10": 0.221, "activity_20": 0.25869, "activity_30": 0.295699}, "trend_signal": 0, "fair_value": 1.466538, "relative_strength": -40.881855, "rate_of_change": -1.8485195485031993, "market_dynamics": -0.96296, "expectation": {"probability": 27.6217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 19167}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.216727, "activity_20": 0.250524, "activity_30": 0.286409}, "trend_signal": 0, "fair_value": 1.431987, "relative_strength": -44.837336, "rate_of_change": -2.9189265536723115, "market_dynamics": -0.725201, "expectation": {"probability": 26.8985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 51248}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.218, "activity_10": 0.213727, "activity_20": 0.243262, "activity_30": 0.277785}, "trend_signal": 0, "fair_value": 1.394872, "relative_strength": -43.937272, "rate_of_change": -4.267794114651679, "market_dynamics": -0.384694, "expectation": {"probability": 27.242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 14001}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.213273, "activity_20": 0.237238, "activity_30": 0.27043}, "trend_signal": 0, "fair_value": 1.358429, "relative_strength": -42.538217, "rate_of_change": -4.154103343465057, "market_dynamics": -0.190684, "expectation": {"probability": 27.1416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.3, "low": 0.215, "close": 0.3, "volume": 106208}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.229636, "activity_20": 0.240095, "activity_30": 0.269441}, "trend_signal": 0, "fair_value": 1.325096, "relative_strength": -19.059512, "rate_of_change": -1.4797055810841073, "market_dynamics": 0.218546, "expectation": {"probability": 26.7041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 98839}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.240909, "activity_20": 0.241476, "activity_30": 0.267462}, "trend_signal": 0, "fair_value": 1.293558, "relative_strength": -25.336527, "rate_of_change": -1.1803635403824775, "market_dynamics": 0.648876, "expectation": {"probability": 26.692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 21616}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.247818, "activity_20": 0.241952, "activity_30": 0.264753}, "trend_signal": 0, "fair_value": 1.261282, "relative_strength": -27.87311, "rate_of_change": -1.3573289902280052, "market_dynamics": 0.82837, "expectation": {"probability": 25.9853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.47, "low": 0.285, "close": 0.425, "volume": 194495}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.282455, "activity_20": 0.258071, "activity_30": 0.272634}, "trend_signal": 0, "fair_value": 1.230032, "relative_strength": 15.808553, "rate_of_change": -0.3302150029884461, "market_dynamics": 1.176543, "expectation": {"probability": 25.0617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 2435}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.311909, "activity_20": 0.273357, "activity_30": 0.280258}, "trend_signal": 0, "fair_value": 1.198109, "relative_strength": 12.42338, "rate_of_change": 0.0, "market_dynamics": 1.131029, "expectation": {"probability": 20.9555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 7127}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.328273, "activity_20": 0.283548, "activity_30": 0.284656}, "trend_signal": 0, "fair_value": 1.167147, "relative_strength": -2.305981, "rate_of_change": -0.49696355269304593, "market_dynamics": 1.075, "expectation": {"probability": 24.8251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 54352}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.377, "activity_10": 0.340545, "activity_20": 0.292548, "activity_30": 0.288505}, "trend_signal": 0, "fair_value": 1.138045, "relative_strength": -5.102004, "rate_of_change": -0.4438406701894325, "market_dynamics": 1.174717, "expectation": {"probability": 24.8168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.47, "low": 0.36, "close": 0.47, "volume": 152000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.370455, "activity_20": 0.311643, "activity_30": 0.299538}, "trend_signal": 0, "fair_value": 1.109647, "relative_strength": 23.304398, "rate_of_change": 0.780267558528438, "market_dynamics": 1.18282, "expectation": {"probability": 24.6359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.465, "close": 0.495, "volume": 257820}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.400182, "activity_20": 0.332214, "activity_30": 0.312032}, "trend_signal": 1, "fair_value": 1.083333, "relative_strength": 30.308464, "rate_of_change": 1.3828555120083017, "market_dynamics": 1.28953, "expectation": {"probability": 15.5878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 30944}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.427455, "activity_20": 0.353286, "activity_30": 0.325226}, "trend_signal": 1, "fair_value": 1.055833, "relative_strength": 33.127394, "rate_of_change": 1.4183306055646585, "market_dynamics": 1.330261, "expectation": {"probability": 18.2864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.505, "close": 0.505, "volume": 11}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.448455, "activity_20": 0.372833, "activity_30": 0.337817}, "trend_signal": 1, "fair_value": 1.028301, "relative_strength": 32.174288, "rate_of_change": 1.2374408148905855, "market_dynamics": 1.327028, "expectation": {"probability": 19.2632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 7871}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.468455, "activity_20": 0.392452, "activity_30": 0.351129}, "trend_signal": 1, "fair_value": 1.000224, "relative_strength": 35.146732, "rate_of_change": 1.3814012950039474, "market_dynamics": 1.246533, "expectation": {"probability": 20.6161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 2047}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.482273, "activity_20": 0.409548, "activity_30": 0.363516}, "trend_signal": 1, "fair_value": 0.974006, "relative_strength": 29.132937, "rate_of_change": 1.6770440251572254, "market_dynamics": 1.153573, "expectation": {"probability": 21.2512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.485, "volume": 1255}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.487091, "activity_20": 0.422738, "activity_30": 0.373946}, "trend_signal": 1, "fair_value": 0.951474, "relative_strength": 22.64818, "rate_of_change": 1.3917540121175396, "market_dynamics": 1.093822, "expectation": {"probability": 20.7164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.46, "close": 0.46, "volume": 75679}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.486273, "activity_20": 0.432143, "activity_30": 0.382473}, "trend_signal": 1, "fair_value": 0.930064, "relative_strength": 16.008801, "rate_of_change": 1.118557314242322, "market_dynamics": 0.993542, "expectation": {"probability": 20.1128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 2011}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.488364, "activity_20": 0.442214, "activity_30": 0.392054}, "trend_signal": 1, "fair_value": 0.906859, "relative_strength": 20.850045, "rate_of_change": 1.6087481146304605, "market_dynamics": 0.825482, "expectation": {"probability": 20.9864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.48, "close": 0.49, "volume": 12927}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.482, "activity_10": 0.490273, "activity_20": 0.452119, "activity_30": 0.401935}, "trend_signal": 1, "fair_value": 0.884359, "relative_strength": 25.017187, "rate_of_change": 2.0781811758349114, "market_dynamics": 0.632207, "expectation": {"probability": 23.0848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 23266}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.491636, "activity_20": 0.461738, "activity_30": 0.412011}, "trend_signal": 1, "fair_value": 0.86, "relative_strength": 28.774867, "rate_of_change": 2.133012247224672, "market_dynamics": 0.428474, "expectation": {"probability": 25.4455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.585, "low": 0.5, "close": 0.505, "volume": 17556}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.493364, "activity_20": 0.470452, "activity_30": 0.421935}, "trend_signal": 1, "fair_value": 0.834391, "relative_strength": 31.722313, "rate_of_change": 1.945797868250712, "market_dynamics": 0.259772, "expectation": {"probability": 27.6657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 16660}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.497636, "activity_20": 0.47919, "activity_30": 0.432387}, "trend_signal": 1, "fair_value": 0.808878, "relative_strength": 39.158074, "rate_of_change": 2.141620111731853, "market_dynamics": 0.179109, "expectation": {"probability": 29.7575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.505, "close": 0.505, "volume": 13830}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.499, "activity_20": 0.485048, "activity_30": 0.441376}, "trend_signal": 1, "fair_value": 0.784551, "relative_strength": 33.106047, "rate_of_change": 2.5979921622678424, "market_dynamics": 0.077067, "expectation": {"probability": 28.374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.45, "close": 0.475, "volume": 17474}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.494909, "activity_20": 0.487071, "activity_30": 0.447817}, "trend_signal": 1, "fair_value": 0.760032, "relative_strength": 25.957942, "rate_of_change": 2.532205657747086, "market_dynamics": -0.093669, "expectation": {"probability": 26.2695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 9919}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.492545, "activity_20": 0.488643, "activity_30": 0.453968}, "trend_signal": 1, "fair_value": 0.73234, "relative_strength": 26.246582, "rate_of_change": 2.5128227791830358, "market_dynamics": -0.256563, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 4687}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.485, "activity_10": 0.490727, "activity_20": 0.48919, "activity_30": 0.459495}, "trend_signal": 1, "fair_value": 0.704647, "relative_strength": 26.948643, "rate_of_change": 2.451481362198963, "market_dynamics": -0.475754, "expectation": {"probability": 30.5859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 3560}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.487182, "activity_20": 0.488524, "activity_30": 0.463753}, "trend_signal": 1, "fair_value": 0.676891, "relative_strength": 21.955543, "rate_of_change": 2.227722772277216, "market_dynamics": -0.670924, "expectation": {"probability": 27.1003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.465, "close": 0.465, "volume": 25007}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.482545, "activity_20": 0.487143, "activity_30": 0.467108}, "trend_signal": 1, "fair_value": 0.652308, "relative_strength": 21.239769, "rate_of_change": 1.7755447941888702, "market_dynamics": -0.701211, "expectation": {"probability": 26.4784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.46, "close": 0.46, "volume": 2400}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.477273, "activity_20": 0.484833, "activity_30": 0.469667}, "trend_signal": 1, "fair_value": 0.627692, "relative_strength": 19.962019, "rate_of_change": 1.8240299952656536, "market_dynamics": -0.799522, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.46, "volume": 1778}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.472545, "activity_20": 0.482048, "activity_30": 0.471731}, "trend_signal": 1, "fair_value": 0.604359, "relative_strength": 17.366158, "rate_of_change": 1.9469626168224379, "market_dynamics": -0.87652, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.46, "close": 0.6, "volume": 154447}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.494, "activity_20": 0.492643, "activity_30": 0.48229}, "trend_signal": 1, "fair_value": 0.581923, "relative_strength": 52.500563, "rate_of_change": 2.9793758436790148, "market_dynamics": -0.435168, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.585, "close": 0.585, "volume": 70002}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.511, "activity_20": 0.50131, "activity_30": 0.491043}, "trend_signal": 1, "fair_value": 0.573494, "relative_strength": 47.319957, "rate_of_change": 2.7449575259328856, "market_dynamics": -0.066654, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.585, "close": 0.59, "volume": 63409}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.527727, "activity_20": 0.510095, "activity_30": 0.499323}, "trend_signal": 1, "fair_value": 0.567019, "relative_strength": 49.752448, "rate_of_change": 2.093716899843395, "market_dynamics": 0.390899, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 502}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.537455, "activity_20": 0.515619, "activity_30": 0.505043}, "trend_signal": 1, "fair_value": 0.562917, "relative_strength": 37.733559, "rate_of_change": 1.9803408630416308, "market_dynamics": 0.709408, "expectation": {"probability": 28.8077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 3000}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.539273, "activity_20": 0.517619, "activity_30": 0.507903}, "trend_signal": 1, "fair_value": 0.55859, "relative_strength": 26.221154, "rate_of_change": 1.8029113710739466, "market_dynamics": 0.450195, "expectation": {"probability": 28.3775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.525, "close": 0.525, "volume": 2151}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.540273, "activity_20": 0.519548, "activity_30": 0.510204}, "trend_signal": 1, "fair_value": 0.554904, "relative_strength": 24.125554, "rate_of_change": 0.6813356139888386, "market_dynamics": 0.217433, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.49, "close": 0.49, "volume": 30142}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.534091, "activity_20": 0.517952, "activity_30": 0.510032}, "trend_signal": 1, "fair_value": 0.550994, "relative_strength": 19.832608, "rate_of_change": 0.4735450111332754, "market_dynamics": -0.067674, "expectation": {"probability": 28.3659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 74165}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.503, "activity_10": 0.525727, "activity_20": 0.515262, "activity_30": 0.509065}, "trend_signal": 1, "fair_value": 0.54766, "relative_strength": 20.03513, "rate_of_change": 0.7408080808080871, "market_dynamics": -0.194912, "expectation": {"probability": 28.1813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 24557}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.491, "activity_10": 0.517091, "activity_20": 0.512571, "activity_30": 0.50786}, "trend_signal": 0, "fair_value": 0.543686, "relative_strength": 22.073957, "rate_of_change": 0.8021385012443069, "market_dynamics": -0.339945, "expectation": {"probability": 29.8965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 1900}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.508091, "activity_20": 0.509929, "activity_30": 0.506398}, "trend_signal": 0, "fair_value": 0.538429, "relative_strength": 20.009011, "rate_of_change": 0.06624664042000523, "market_dynamics": -0.517652, "expectation": {"probability": 28.7872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.41, "volume": 7946}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.486, "activity_20": 0.500714, "activity_30": 0.500398}, "trend_signal": 0, "fair_value": 0.533365, "relative_strength": 1.285098, "rate_of_change": -0.5632206759443289, "market_dynamics": -0.756735, "expectation": {"probability": 27.7822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.345, "close": 0.345, "volume": 32974}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.455545, "activity_20": 0.485762, "activity_30": 0.490387}, "trend_signal": 0, "fair_value": 0.527885, "relative_strength": -18.459689, "rate_of_change": -1.0996327226706288, "market_dynamics": -1.029114, "expectation": {"probability": 27.2064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.405, "close": 0.46, "volume": 26500}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.450364, "activity_20": 0.482595, "activity_30": 0.488151}, "trend_signal": 0, "fair_value": 0.521218, "relative_strength": 8.311356, "rate_of_change": -0.3032342970119295, "market_dynamics": -1.064494, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.385, "close": 0.425, "volume": 28395}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.42, "activity_10": 0.441182, "activity_20": 0.47631, "activity_30": 0.483753}, "trend_signal": 0, "fair_value": 0.51625, "relative_strength": 1.40514, "rate_of_change": -0.642175976900326, "market_dynamics": -1.097556, "expectation": {"probability": 27.8154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.41, "close": 0.42, "volume": 16407}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.433545, "activity_20": 0.469786, "activity_30": 0.479237}, "trend_signal": 0, "fair_value": 0.511891, "relative_strength": 1.9e-05, "rate_of_change": -0.6122448979591842, "market_dynamics": -1.094994, "expectation": {"probability": 27.6164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 974}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.423, "activity_10": 0.428727, "activity_20": 0.464024, "activity_30": 0.475237}, "trend_signal": 0, "fair_value": 0.506923, "relative_strength": 0.001461, "rate_of_change": -0.41067761806981556, "market_dynamics": -1.099441, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.39, "close": 0.39, "volume": 3639}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.419364, "activity_20": 0.45519, "activity_30": 0.469108}, "trend_signal": 0, "fair_value": 0.502372, "relative_strength": -7.843471, "rate_of_change": -0.4810309278350462, "market_dynamics": -1.258314, "expectation": {"probability": 27.3489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 15274}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.412727, "activity_20": 0.447214, "activity_30": 0.463452}, "trend_signal": 0, "fair_value": 0.498494, "relative_strength": -7.772901, "rate_of_change": -0.5871542906393027, "market_dynamics": -1.332342, "expectation": {"probability": 29.0287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.413, "activity_10": 0.414909, "activity_20": 0.443381, "activity_30": 0.460559}, "trend_signal": 0, "fair_value": 0.494872, "relative_strength": -0.31397, "rate_of_change": -0.38200790691762115, "market_dynamics": -1.206073, "expectation": {"probability": 29.9302, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.38, "close": 0.42, "volume": 56440}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.415182, "activity_20": 0.438238, "activity_30": 0.456817}, "trend_signal": 0, "fair_value": 0.490513, "relative_strength": -3.303236, "rate_of_change": -0.5579497907949739, "market_dynamics": -0.94724, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 122}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.418364, "activity_20": 0.434238, "activity_30": 0.453892}, "trend_signal": 0, "fair_value": 0.489423, "relative_strength": -3.818206, "rate_of_change": -0.525947072894161, "market_dynamics": -0.72182, "expectation": {"probability": 30.1315, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.4, "close": 0.475, "volume": 15092}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.429364, "activity_20": 0.435333, "activity_30": 0.454032}, "trend_signal": 0, "fair_value": 0.488622, "relative_strength": 4.794737, "rate_of_change": -0.3172367410904064, "market_dynamics": -0.317644, "expectation": {"probability": 30.3283, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.415, "close": 0.415, "volume": 7075}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.427091, "activity_20": 0.431238, "activity_30": 0.450398}, "trend_signal": 0, "fair_value": 0.486795, "relative_strength": -8.545855, "rate_of_change": -0.6364926707868965, "market_dynamics": -0.150465, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.37, "close": 0.435, "volume": 36425}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.436, "activity_10": 0.429273, "activity_20": 0.429881, "activity_30": 0.448247}, "trend_signal": 0, "fair_value": 0.481891, "relative_strength": -5.853643, "rate_of_change": -0.2846265371007324, "market_dynamics": 0.055291, "expectation": {"probability": 30.5911, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.405, "volume": 2800}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.426, "activity_10": 0.425818, "activity_20": 0.426262, "activity_30": 0.444247}, "trend_signal": 0, "fair_value": 0.478077, "relative_strength": -12.320163, "rate_of_change": -0.5353319057815851, "market_dynamics": 0.161507, "expectation": {"probability": 29.3842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/858f8c9f-03c0-466a-866e-15c6f78e630b/", "share_image": "https://sharemaestro.com/terminal/858f8c9f-03c0-466a-866e-15c6f78e630b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}