{"ticker": {"uuid": "859038d0-0479-47a3-8c6c-3d125d9367e4", "symbol": "SMCI", "name": "Super Micro Computer, Inc.", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCI rose 36.25%, moving from 24.58 to 33.49. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.49"}, {"label": "12-Week Change", "value": "36.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.540001, "high": 33.490002, "low": 28.540001, "close": 33.490002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.524001, "activity_10": 25.666182, "activity_20": 24.320143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 24.309999, "high": 24.309999, "low": 23.629999, "close": 24.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.059999, "high": 25.059999, "low": 22.85, "close": 25.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.059999, "high": 25.85, "low": 25.059999, "close": 25.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.41, "high": 24.41, "low": 22.92, "close": 22.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.33, "high": 26.23, "low": 22.879999, "close": 26.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 23.610001, "close": 23.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.495334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.610001, "high": 24.860001, "low": 23.610001, "close": 24.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.573334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.860001, "high": 24.92, "low": 23.91, "close": 24.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.684667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.92, "high": 25.58, "low": 23.83, "close": 25.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.040667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 24.440001, "close": 24.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.887334, "activity_10": 24.800364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.16, "high": 24.67, "low": 23.98, "close": 23.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.644, "activity_10": 24.667091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.610001, "high": 18.77, "low": 17.01, "close": 17.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.212667, "activity_10": 23.355273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.49, "high": 18.290001, "low": 17.450001, "close": 18.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.539334, "activity_10": 22.326546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.606923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.780001, "high": 19.530001, "low": 17.780001, "close": 19.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.721334, "activity_10": 21.650546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.870001, "high": 21.780001, "low": 19.870001, "close": 21.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.056667, "activity_10": 21.445637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.23, "high": 22.889999, "low": 21.459999, "close": 22.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.792001, "activity_10": 21.438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 20.57, "close": 21.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.228, "activity_10": 21.232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.048824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.690001, "high": 27.280001, "low": 21.690001, "close": 27.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.439334, "activity_10": 22.196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.43, "high": 27.43, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.278, "activity_10": 22.695273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.372105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.629999, "high": 27.440001, "low": 23.629999, "close": 27.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.581333, "activity_10": 23.656728, "activity_20": 23.375905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.540001, "high": 33.490002, "low": 28.540001, "close": 33.490002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.524001, "activity_10": 25.666182, "activity_20": 24.320143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/859038d0-0479-47a3-8c6c-3d125d9367e4/", "share_image": "https://sharemaestro.com/terminal/859038d0-0479-47a3-8c6c-3d125d9367e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}