{"ticker": {"uuid": "8591c777-b73f-4864-92b6-90112f622ad0", "symbol": "IPC", "name": "International Paper Company", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPC fell 98.83%, moving from 2,424.51 to 28.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.03 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 53.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.35"}, {"label": "12-Week Change", "value": "-98.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.03"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.0, "high": 29.05, "low": 26.89335, "close": 28.35, "volume": 923130}, "trend_line": 2272.991291, "activity_lines": {"activity_5": 28.503333, "activity_10": 455.593141, "activity_20": 1256.557307, "activity_30": 1740.838773}, "trend_signal": 0, "fair_value": 3657.48699, "relative_strength": -99.030609, "rate_of_change": -4.060018426945878, "market_dynamics": -1.183514, "expectation": {"probability": 53.2531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3096.202113, "high": 3169.23877, "low": 3078.729122, "close": 3169.23877, "volume": 17790}, "trend_line": 3440.618905, "activity_lines": {"activity_5": 3152.89738, "activity_10": 3138.380202, "activity_20": 3200.980987, "activity_30": 3305.135895}, "trend_signal": 0, "fair_value": 3212.266345, "relative_strength": -12.473604, "rate_of_change": -0.27630525837353576, "market_dynamics": -0.435879, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3194.050255, "high": 3603.295689, "low": 3194.050255, "close": 3577.955078, "volume": 16968}, "trend_line": 3443.52863, "activity_lines": {"activity_5": 3299.992643, "activity_10": 3219.896937, "activity_20": 3229.131294, "activity_30": 3313.996293}, "trend_signal": 0, "fair_value": 3223.919588, "relative_strength": -1.111384, "rate_of_change": 0.08456981375564407, "market_dynamics": -0.106461, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3594.579693, "high": 3698.489014, "low": 3561.980114, "close": 3698.489014, "volume": 5185}, "trend_line": 3444.550228, "activity_lines": {"activity_5": 3451.854134, "activity_10": 3316.357533, "activity_20": 3268.508225, "activity_30": 3330.44535}, "trend_signal": 0, "fair_value": 3236.345485, "relative_strength": 4.323249, "rate_of_change": 0.029667184733128453, "market_dynamics": 0.24315, "expectation": {"probability": 36.2308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3627.598245, "high": 3633.2494, "low": 3528.032683, "close": 3552.994141, "volume": 7379}, "trend_line": 3436.479679, "activity_lines": {"activity_5": 3518.426351, "activity_10": 3374.745788, "activity_20": 3292.431372, "activity_30": 3337.441732}, "trend_signal": 0, "fair_value": 3247.838723, "relative_strength": 1.213449, "rate_of_change": -0.23429906564857989, "market_dynamics": 0.503519, "expectation": {"probability": 37.8396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3470.573611, "high": 3478.06298, "low": 3404.367657, "close": 3432.237793, "volume": 121770}, "trend_line": 3427.235425, "activity_lines": {"activity_5": 3519.585433, "activity_10": 3401.579395, "activity_20": 3304.238177, "activity_30": 3337.168062}, "trend_signal": 0, "fair_value": 3258.557882, "relative_strength": 1.733632, "rate_of_change": -0.26900359855147515, "market_dynamics": 0.732913, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3437.12142, "high": 3437.12142, "low": 3356.944706, "close": 3400.173828, "volume": 94227}, "trend_line": 3415.967424, "activity_lines": {"activity_5": 3490.915723, "activity_10": 3417.571742, "activity_20": 3313.784148, "activity_30": 3335.422152}, "trend_signal": 0, "fair_value": 3269.071502, "relative_strength": 0.188774, "rate_of_change": -0.3287781433923499, "market_dynamics": 0.729353, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3456.972504, "high": 3531.357542, "low": 3450.601665, "close": 3521.12207, "volume": 874}, "trend_line": 3395.687704, "activity_lines": {"activity_5": 3487.166422, "activity_10": 3451.499458, "activity_20": 3335.595616, "activity_30": 3342.206323}, "trend_signal": 0, "fair_value": 3280.360431, "relative_strength": 2.43895, "rate_of_change": -0.5936742797228736, "market_dynamics": 0.722818, "expectation": {"probability": 35.0984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3521.12207, "high": 3521.12207, "low": 3328.155786, "close": 3424.359131, "volume": 1895}, "trend_line": 3382.514136, "activity_lines": {"activity_5": 3454.951676, "activity_10": 3459.20949, "activity_20": 3348.323874, "activity_30": 3344.056093}, "trend_signal": 0, "fair_value": 3291.029086, "relative_strength": -0.109341, "rate_of_change": -0.3879499279183466, "market_dynamics": 0.67711, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3487.689036, "high": 3496.467089, "low": 3360.729736, "close": 3441.115967, "volume": 3968}, "trend_line": 3370.127035, "activity_lines": {"activity_5": 3446.597868, "activity_10": 3464.916495, "activity_20": 3363.524287, "activity_30": 3347.836856}, "trend_signal": 0, "fair_value": 3301.805155, "relative_strength": -2.507501, "rate_of_change": -0.366209881229002, "market_dynamics": 0.617619, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3427.135505, "high": 3486.171252, "low": 3374.330566, "close": 3460.966797, "volume": 4125}, "trend_line": 3364.547868, "activity_lines": {"activity_5": 3452.319548, "activity_10": 3469.404794, "activity_20": 3380.08251, "activity_30": 3353.697486}, "trend_signal": 0, "fair_value": 3312.708474, "relative_strength": -1.535007, "rate_of_change": -0.16554767645427557, "market_dynamics": 0.566713, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3422.022566, "high": 3578.550382, "low": 3422.022566, "close": 3546.965332, "volume": 18432}, "trend_line": 3356.797209, "activity_lines": {"activity_5": 3484.792139, "activity_10": 3483.786626, "activity_20": 3403.728415, "activity_30": 3365.466354}, "trend_signal": 1, "fair_value": 3324.163066, "relative_strength": 1.939888, "rate_of_change": -0.2303625718544917, "market_dynamics": 0.566408, "expectation": {"probability": 33.5599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3539.475712, "high": 3557.55026, "low": 3454.096616, "close": 3476.06543, "volume": 4897}, "trend_line": 3355.170475, "activity_lines": {"activity_5": 3483.845329, "activity_10": 3478.40981, "activity_20": 3418.817934, "activity_30": 3373.161078}, "trend_signal": 1, "fair_value": 3335.16317, "relative_strength": 1.362207, "rate_of_change": -0.0484608958693859, "market_dynamics": 0.544605, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3451.101231, "high": 3568.934503, "low": 3449.104065, "close": 3510.017334, "volume": 2112}, "trend_line": 3360.067993, "activity_lines": {"activity_5": 3497.219596, "activity_10": 3481.058607, "activity_20": 3435.800314, "activity_30": 3383.151198}, "trend_signal": 1, "fair_value": 3346.380916, "relative_strength": 0.997381, "rate_of_change": 0.14596927448225172, "market_dynamics": 0.525502, "expectation": {"probability": 33.7948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3516.787752, "high": 3574.925561, "low": 3322.284012, "close": 3341.25708, "volume": 10983}, "trend_line": 3357.320256, "activity_lines": {"activity_5": 3448.629899, "activity_10": 3456.450479, "activity_20": 3434.564773, "activity_30": 3381.937591}, "trend_signal": 1, "fair_value": 3356.516864, "relative_strength": -1.222946, "rate_of_change": -0.08177623207996025, "market_dynamics": 0.384619, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3313.296968, "high": 3357.234315, "low": 3229.415757, "close": 3266.36377, "volume": 3317}, "trend_line": 3346.240975, "activity_lines": {"activity_5": 3381.733024, "activity_10": 3422.075151, "activity_20": 3424.690797, "activity_30": 3376.069431}, "trend_signal": 1, "fair_value": 3366.172728, "relative_strength": -1.854601, "rate_of_change": -0.3300036980445815, "market_dynamics": 0.08102, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3319.288486, "high": 3489.047511, "low": 3313.296991, "close": 3481.927734, "volume": 2137}, "trend_line": 3343.739795, "activity_lines": {"activity_5": 3399.664339, "activity_10": 3429.909162, "activity_20": 3434.824077, "activity_30": 3384.823415}, "trend_signal": 1, "fair_value": 3377.210412, "relative_strength": 2.761825, "rate_of_change": -0.07474596177282791, "market_dynamics": -0.116236, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3455.095579, "high": 3475.06723, "low": 3271.356521, "close": 3290.32959, "volume": 46039}, "trend_line": 3335.120557, "activity_lines": {"activity_5": 3358.065446, "activity_10": 3401.420712, "activity_20": 3425.258529, "activity_30": 3381.377595}, "trend_signal": 1, "fair_value": 3387.019902, "relative_strength": -1.916036, "rate_of_change": -0.2577723904500101, "market_dynamics": -0.344599, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3287.972333, "high": 3417.139648, "low": 3223.424072, "close": 3325.756348, "volume": 9839}, "trend_line": 3325.699927, "activity_lines": {"activity_5": 3340.657861, "activity_10": 3383.569718, "activity_20": 3417.907192, "activity_30": 3380.773453}, "trend_signal": 1, "fair_value": 3397.056487, "relative_strength": -2.593017, "rate_of_change": -0.2824674502463592, "market_dynamics": -0.490122, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3229.079564, "high": 3309.776722, "low": 3176.946137, "close": 3282.311768, "volume": 6372}, "trend_line": 3324.135677, "activity_lines": {"activity_5": 3321.052816, "activity_10": 3359.612487, "activity_20": 3405.565266, "activity_30": 3377.974217}, "trend_signal": 0, "fair_value": 3406.814581, "relative_strength": -3.445879, "rate_of_change": -0.04703521166478054, "market_dynamics": -0.524897, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3270.327155, "high": 3762.199833, "low": 3251.85073, "close": 3737.231689, "volume": 11458}, "trend_line": 3341.063094, "activity_lines": {"activity_5": 3457.017432, "activity_10": 3421.255318, "activity_20": 3436.040795, "activity_30": 3404.625572}, "trend_signal": 1, "fair_value": 3419.488829, "relative_strength": 9.310041, "rate_of_change": 0.5092276201937914, "market_dynamics": -0.330727, "expectation": {"probability": 35.1541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3693.666819, "high": 3720.253013, "low": 3629.369253, "close": 3681.641602, "volume": 5024}, "trend_line": 3358.180396, "activity_lines": {"activity_5": 3543.060824, "activity_10": 3467.767862, "activity_20": 3458.402478, "activity_30": 3426.598379}, "trend_signal": 1, "fair_value": 3431.80673, "relative_strength": 7.312476, "rate_of_change": 0.5123310011936012, "market_dynamics": -0.121232, "expectation": {"probability": 36.915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3678.306931, "high": 3815.132165, "low": 3565.450843, "close": 3749.216309, "volume": 204700}, "trend_line": 3376.670003, "activity_lines": {"activity_5": 3638.31486, "activity_10": 3524.118058, "activity_20": 3484.759833, "activity_30": 3451.826503}, "trend_signal": 1, "fair_value": 3444.557802, "relative_strength": 8.898608, "rate_of_change": 0.5505840907779505, "market_dynamics": 0.23493, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3757.704948, "high": 3764.196664, "low": 3636.480226, "close": 3663.206299, "volume": 1795}, "trend_line": 3396.794914, "activity_lines": {"activity_5": 3674.306446, "activity_10": 3559.86369, "activity_20": 3502.11023, "activity_30": 3470.312715}, "trend_signal": 1, "fair_value": 3456.757528, "relative_strength": 4.666505, "rate_of_change": 0.5959987497185073, "market_dynamics": 0.533229, "expectation": {"probability": 34.8903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3647.346346, "high": 3647.346346, "low": 3589.549824, "close": 3597.409912, "volume": 1180}, "trend_line": 3415.873511, "activity_lines": {"activity_5": 3665.869238, "activity_10": 3580.861089, "activity_20": 3513.362316, "activity_30": 3483.255618}, "trend_signal": 1, "fair_value": 3468.535482, "relative_strength": 2.326092, "rate_of_change": 0.5616646716399234, "market_dynamics": 0.519981, "expectation": {"probability": 34.2599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3617.883837, "high": 3716.387555, "low": 3589.419756, "close": 3715.129395, "volume": 4195}, "trend_line": 3434.490886, "activity_lines": {"activity_5": 3675.665316, "activity_10": 3618.604705, "activity_20": 3535.614279, "activity_30": 3502.56245}, "trend_signal": 1, "fair_value": 3481.068048, "relative_strength": 6.243331, "rate_of_change": 0.54502530436351, "market_dynamics": 0.571354, "expectation": {"probability": 32.2626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3701.277327, "high": 3812.135762, "low": 3701.277327, "close": 3755.707764, "volume": 11374}, "trend_line": 3453.776587, "activity_lines": {"activity_5": 3700.461003, "activity_10": 3655.566833, "activity_20": 3560.383745, "activity_30": 3523.286119}, "trend_signal": 1, "fair_value": 3493.860732, "relative_strength": 8.275108, "rate_of_change": 0.5615301260112237, "market_dynamics": 0.54848, "expectation": {"probability": 33.4705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3755.707764, "high": 3755.707764, "low": 3605.399625, "close": 3659.330811, "volume": 5115}, "trend_line": 3474.194987, "activity_lines": {"activity_5": 3688.193295, "activity_10": 3670.028059, "activity_20": 3574.281435, "activity_30": 3536.547682}, "trend_signal": 1, "fair_value": 3506.035615, "relative_strength": 7.741821, "rate_of_change": 0.5911905268237323, "market_dynamics": 0.541314, "expectation": {"probability": 36.0183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3595.412354, "high": 3782.173782, "low": 3535.488814, "close": 3734.11499, "volume": 7919}, "trend_line": 3493.778011, "activity_lines": {"activity_5": 3706.846013, "activity_10": 3691.377295, "activity_20": 3594.643291, "activity_30": 3553.316715}, "trend_signal": 1, "fair_value": 3518.689883, "relative_strength": 7.41486, "rate_of_change": 0.5636708380870168, "market_dynamics": 0.62779, "expectation": {"probability": 34.1447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3722.250709, "high": 3738.23032, "low": 3310.975052, "close": 3373.695068, "volume": 14000}, "trend_line": 3500.381885, "activity_lines": {"activity_5": 3600.63151, "activity_10": 3639.770934, "activity_20": 3579.204412, "activity_30": 3545.569428}, "trend_signal": 1, "fair_value": 3529.033768, "relative_strength": -2.374922, "rate_of_change": 0.18901813392859854, "market_dynamics": 0.444606, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3310.775819, "high": 3518.51001, "low": 3278.816431, "close": 3518.51001, "volume": 7974}, "trend_line": 3512.828027, "activity_lines": {"activity_5": 3557.602979, "activity_10": 3612.833048, "activity_20": 3577.878484, "activity_30": 3546.738984}, "trend_signal": 1, "fair_value": 3540.305954, "relative_strength": 2.478946, "rate_of_change": 0.3555652614171907, "market_dynamics": 0.232256, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3523.304679, "high": 3593.415176, "low": 3429.124756, "close": 3552.467285, "volume": 11962}, "trend_line": 3525.602311, "activity_lines": {"activity_5": 3539.001497, "activity_10": 3596.04597, "activity_20": 3579.512568, "activity_30": 3549.296356}, "trend_signal": 1, "fair_value": 3551.795814, "relative_strength": 1.669238, "rate_of_change": 0.3636467228630455, "market_dynamics": 0.098585, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3552.467285, "high": 3696.284071, "low": 3430.630599, "close": 3449.538818, "volume": 10461}, "trend_line": 3521.321769, "activity_lines": {"activity_5": 3499.639892, "activity_10": 3562.893248, "activity_20": 3571.31774, "activity_30": 3544.389034}, "trend_signal": 0, "fair_value": 3562.625876, "relative_strength": -1.153204, "rate_of_change": -0.12141306994962338, "market_dynamics": -0.226211, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3431.060175, "high": 3584.883593, "low": 3384.114168, "close": 3495.98584, "volume": 8955}, "trend_line": 3514.571664, "activity_lines": {"activity_5": 3489.746761, "activity_10": 3543.634122, "activity_20": 3567.672755, "activity_30": 3542.754458}, "trend_signal": 0, "fair_value": 3573.753676, "relative_strength": 0.575733, "rate_of_change": -0.19169236561749936, "market_dynamics": -0.317128, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3556.916004, "high": 3625.836159, "low": 3547.926326, "close": 3613.850098, "volume": 7248}, "trend_line": 3516.600195, "activity_lines": {"activity_5": 3535.016992, "activity_10": 3548.845233, "activity_20": 3575.319755, "activity_30": 3549.159518}, "trend_signal": 1, "fair_value": 3585.637016, "relative_strength": 4.201245, "rate_of_change": 0.057717730464235874, "market_dynamics": -0.427771, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3604.860657, "high": 3676.778076, "low": 3571.898193, "close": 3571.898193, "volume": 6720}, "trend_line": 3521.255542, "activity_lines": {"activity_5": 3550.29292, "activity_10": 3546.129812, "activity_20": 3577.673272, "activity_30": 3552.727131}, "trend_signal": 1, "fair_value": 3597.251434, "relative_strength": 2.072983, "rate_of_change": 0.13238203781649657, "market_dynamics": -0.577868, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3570.899984, "high": 4028.873707, "low": 3514.964208, "close": 3962.450439, "volume": 23224}, "trend_line": 3539.998096, "activity_lines": {"activity_5": 3692.193717, "activity_10": 3617.028094, "activity_20": 3615.767317, "activity_30": 3581.191318}, "trend_signal": 1, "fair_value": 3611.369391, "relative_strength": 10.153688, "rate_of_change": 0.5322690664294858, "market_dynamics": -0.305703, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3985.424046, "high": 4123.265454, "low": 3736.709317, "close": 3875.549805, "volume": 38568}, "trend_line": 3551.812354, "activity_lines": {"activity_5": 3777.795426, "activity_10": 3668.367303, "activity_20": 3643.296906, "activity_30": 3602.839815}, "trend_signal": 1, "fair_value": 3624.930293, "relative_strength": 7.372085, "rate_of_change": 0.33373628119602067, "market_dynamics": -0.018107, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3849.180191, "high": 3955.55828, "low": 3830.102, "close": 3843.586426, "volume": 278045}, "trend_line": 3565.786597, "activity_lines": {"activity_5": 3824.341943, "activity_10": 3709.963734, "activity_20": 3664.995602, "activity_30": 3621.663949}, "trend_signal": 1, "fair_value": 3638.286302, "relative_strength": 6.924279, "rate_of_change": 0.3934397881200584, "market_dynamics": 0.313891, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3896.525505, "high": 3896.525505, "low": 3687.765472, "close": 3699.751709, "volume": 184454}, "trend_line": 3574.407788, "activity_lines": {"activity_5": 3799.770182, "activity_10": 3723.418009, "activity_20": 3670.529896, "activity_30": 3630.306859}, "trend_signal": 1, "fair_value": 3650.720293, "relative_strength": 1.785298, "rate_of_change": 0.24177529320608926, "market_dynamics": 0.527421, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3773.667068, "high": 3777.662481, "low": 3457.829684, "close": 3525.951416, "volume": 73883}, "trend_line": 3576.573942, "activity_lines": {"activity_5": 3711.538216, "activity_10": 3699.343928, "activity_20": 3657.523971, "activity_30": 3627.180642}, "trend_signal": 1, "fair_value": 3662.04018, "relative_strength": -1.732313, "rate_of_change": 0.06060175918573748, "market_dynamics": 0.308343, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3525.951215, "high": 3531.944333, "low": 3296.214967, "close": 3384.114014, "volume": 111925}, "trend_line": 3571.145565, "activity_lines": {"activity_5": 3579.090235, "activity_10": 3649.34593, "activity_20": 3632.015819, "activity_30": 3614.763872}, "trend_signal": 1, "fair_value": 3672.450853, "relative_strength": -8.483262, "rate_of_change": -0.15177589190186475, "market_dynamics": -0.015941, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3416.876559, "high": 3614.849085, "low": 3416.876559, "close": 3588.878906, "volume": 2170106}, "trend_line": 3574.906014, "activity_lines": {"activity_5": 3553.452979, "activity_10": 3639.638881, "activity_20": 3627.425884, "activity_30": 3615.907959}, "trend_signal": 0, "fair_value": 3684.174121, "relative_strength": -3.905236, "rate_of_change": 0.10530091623415343, "market_dynamics": -0.252555, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3844.585352, "high": 4079.315816, "low": 3697.753955, "close": 3834.097412, "volume": 772343}, "trend_line": 3585.708683, "activity_lines": {"activity_5": 3628.666618, "activity_10": 3671.983558, "activity_20": 3646.953603, "activity_30": 3632.629984}, "trend_signal": 1, "fair_value": 3697.469302, "relative_strength": -0.215338, "rate_of_change": 0.30218050370259875, "market_dynamics": -0.162466, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3850.578587, "high": 4081.313657, "low": 3845.584322, "close": 4065.312012, "volume": 945685}, "trend_line": 3609.843848, "activity_lines": {"activity_5": 3781.584391, "activity_10": 3740.219771, "activity_20": 3687.687993, "activity_30": 3663.572134}, "trend_signal": 1, "fair_value": 3712.246629, "relative_strength": 5.655286, "rate_of_change": 0.6730933027110095, "market_dynamics": 0.141289, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4083.311895, "high": 4602.898713, "low": 4058.340565, "close": 4545.283691, "volume": 826850}, "trend_line": 3652.474512, "activity_lines": {"activity_5": 4070.122038, "activity_10": 3887.515163, "activity_20": 3771.905866, "activity_30": 3723.923092}, "trend_signal": 1, "fair_value": 3730.100697, "relative_strength": 18.861053, "rate_of_change": 1.1809559026665077, "market_dynamics": 0.531504, "expectation": {"probability": 33.9266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4509.321067, "high": 4546.282715, "low": 4380.454593, "close": 4424.408691, "volume": 68794}, "trend_line": 3683.890544, "activity_lines": {"activity_5": 4250.412532, "activity_10": 3995.135365, "activity_20": 3840.658719, "activity_30": 3773.725297}, "trend_signal": 1, "fair_value": 3747.179925, "relative_strength": 15.627538, "rate_of_change": 0.8601300815867291, "market_dynamics": 0.75831, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4498.333608, "high": 4622.704219, "low": 4355.310845, "close": 4560.219238, "volume": 42630}, "trend_line": 3726.220199, "activity_lines": {"activity_5": 4406.620231, "activity_10": 4119.049152, "activity_20": 3919.16162, "activity_30": 3830.262632}, "trend_signal": 1, "fair_value": 3765.129734, "relative_strength": 18.939382, "rate_of_change": 1.1490475760454626, "market_dynamics": 0.781295, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4516.313557, "high": 4590.228027, "low": 4436.396484, "close": 4503.217773, "volume": 57353}, "trend_line": 3765.468913, "activity_lines": {"activity_5": 4479.071419, "activity_10": 4220.150501, "activity_20": 3987.945865, "activity_30": 3880.391508}, "trend_signal": 1, "fair_value": 3782.714149, "relative_strength": 18.202802, "rate_of_change": 1.0533117181462708, "market_dynamics": 0.734534, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4490.340301, "high": 4670.154323, "low": 4443.698761, "close": 4590.237793, "volume": 51215}, "trend_line": 3809.066447, "activity_lines": {"activity_5": 4535.921256, "activity_10": 4325.080375, "activity_20": 4061.355336, "activity_30": 3933.602404}, "trend_signal": 1, "fair_value": 3800.856384, "relative_strength": 18.43361, "rate_of_change": 1.1578248289205832, "market_dynamics": 0.681475, "expectation": {"probability": 34.7939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4686.087661, "high": 4725.097306, "low": 3948.742804, "close": 4314.522949, "volume": 1664925}, "trend_line": 3828.309489, "activity_lines": {"activity_5": 4465.871094, "activity_10": 4363.689622, "activity_20": 4102.71319, "activity_30": 3966.2125}, "trend_signal": 1, "fair_value": 3817.231217, "relative_strength": 11.817548, "rate_of_change": 0.5051905044910879, "market_dynamics": 0.671965, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4297.540347, "high": 4381.953158, "low": 4253.636094, "close": 4276.5625, "volume": 1415267}, "trend_line": 3848.140186, "activity_lines": {"activity_5": 4398.551497, "activity_10": 4381.059304, "activity_20": 4136.665226, "activity_30": 3995.13205}, "trend_signal": 1, "fair_value": 3833.362713, "relative_strength": 9.921731, "rate_of_change": 0.5180014065471986, "market_dynamics": 0.65714, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4264.57493, "high": 4365.970104, "low": 4224.116911, "close": 4355.980469, "volume": 126801}, "trend_line": 3868.365658, "activity_lines": {"activity_5": 4367.56097, "activity_10": 4396.642281, "activity_20": 4174.732805, "activity_30": 4027.895939}, "trend_signal": 1, "fair_value": 3850.003299, "relative_strength": 10.827404, "rate_of_change": 0.5255908314770548, "market_dynamics": 0.589028, "expectation": {"probability": 34.65, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4346.480181, "high": 4609.217773, "low": 4346.480181, "close": 4576.251465, "volume": 254739}, "trend_line": 3898.800496, "activity_lines": {"activity_5": 4423.610026, "activity_10": 4438.327228, "activity_20": 4229.462186, "activity_30": 4073.565991}, "trend_signal": 1, "fair_value": 3868.055878, "relative_strength": 17.121391, "rate_of_change": 0.7867621804846369, "market_dynamics": 0.581916, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4585.242451, "high": 4710.112663, "low": 4458.374204, "close": 4659.165527, "volume": 224018}, "trend_line": 3934.19235, "activity_lines": {"activity_5": 4502.42819, "activity_10": 4481.59375, "activity_20": 4286.944022, "activity_30": 4122.621799}, "trend_signal": 1, "fair_value": 3886.639958, "relative_strength": 16.915906, "rate_of_change": 0.9077626320277344, "market_dynamics": 0.593124, "expectation": {"probability": 36.4609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4674.149971, "high": 4687.136496, "low": 4489.841313, "close": 4514.315918, "volume": 56207}, "trend_line": 3960.831901, "activity_lines": {"activity_5": 4528.367969, "activity_10": 4487.726642, "activity_20": 4325.652964, "activity_30": 4160.049126}, "trend_signal": 1, "fair_value": 3904.295515, "relative_strength": 14.529411, "rate_of_change": 0.6771288394173257, "market_dynamics": 0.585991, "expectation": {"probability": 38.7278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4395.439128, "high": 4526.303037, "low": 4369.965763, "close": 4441.891113, "volume": 12087}, "trend_line": 3983.704679, "activity_lines": {"activity_5": 4516.846614, "activity_10": 4481.254439, "activity_20": 4352.976603, "activity_30": 4191.085204}, "trend_signal": 1, "fair_value": 3921.48681, "relative_strength": 12.461877, "rate_of_change": 0.5774740905875148, "market_dynamics": 0.525983, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4460.87181, "high": 4701.590808, "low": 4433.006677, "close": 4689.602051, "volume": 11418}, "trend_line": 4018.047054, "activity_lines": {"activity_5": 4576.873665, "activity_10": 4519.502725, "activity_20": 4401.608709, "activity_30": 4236.62697}, "trend_signal": 1, "fair_value": 3940.265996, "relative_strength": 16.262713, "rate_of_change": 0.8620713071688056, "market_dynamics": 0.444351, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4703.588674, "high": 4888.415713, "low": 4689.601792, "close": 4871.431641, "volume": 69069}, "trend_line": 4055.957609, "activity_lines": {"activity_5": 4675.269141, "activity_10": 4588.458523, "activity_20": 4463.681479, "activity_30": 4291.684041}, "trend_signal": 1, "fair_value": 3960.210756, "relative_strength": 19.954579, "rate_of_change": 0.9435069945798581, "market_dynamics": 0.363382, "expectation": {"probability": 37.1718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4826.47337, "high": 4907.397566, "low": 4749.046261, "close": 4764.531738, "volume": 343212}, "trend_line": 4102.318831, "activity_lines": {"activity_5": 4718.352637, "activity_10": 4631.283176, "activity_20": 4510.678805, "activity_30": 4337.3985}, "trend_signal": 1, "fair_value": 3979.47026, "relative_strength": 16.193965, "rate_of_change": 1.1430401022221222, "market_dynamics": 0.244853, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4764.531738, "high": 4841.459433, "low": 4682.608801, "close": 4687.203613, "volume": 36196}, "trend_line": 4141.275285, "activity_lines": {"activity_5": 4728.635677, "activity_10": 4656.87919, "activity_20": 4545.241167, "activity_30": 4375.133002}, "trend_signal": 1, "fair_value": 3998.234071, "relative_strength": 16.507671, "rate_of_change": 0.9496203392485689, "market_dynamics": 0.160973, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4689.60206, "high": 4926.379297, "low": 4627.65967, "close": 4879.42334, "volume": 44798}, "trend_line": 4185.507153, "activity_lines": {"activity_5": 4791.466113, "activity_10": 4710.648233, "activity_20": 4592.580397, "activity_30": 4422.755458}, "trend_signal": 1, "fair_value": 3993.355131, "relative_strength": 19.273086, "rate_of_change": 1.0680735994588646, "market_dynamics": 0.084174, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4945.362399, "high": 5047.506228, "low": 4881.4722, "close": 4881.506348, "volume": 9873}, "trend_line": 4233.239404, "activity_lines": {"activity_5": 4825.82207, "activity_10": 4753.834899, "activity_20": 4632.997488, "activity_30": 4467.658632}, "trend_signal": 1, "fair_value": 3987.9024, "relative_strength": 19.286812, "rate_of_change": 1.1404173796665917, "market_dynamics": 0.017541, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4866.435782, "high": 4917.388448, "low": 4790.506996, "close": 4898.40625, "volume": 12147}, "trend_line": 4279.986751, "activity_lines": {"activity_5": 4853.017708, "activity_10": 4790.539258, "activity_20": 4668.868724, "activity_30": 4510.572622}, "trend_signal": 1, "fair_value": 3985.30824, "relative_strength": 17.835371, "rate_of_change": 1.1042925414477798, "market_dynamics": 0.011587, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4872.930089, "high": 4916.389414, "low": 4762.533395, "close": 4780.017578, "volume": 95787}, "trend_line": 4318.859001, "activity_lines": {"activity_5": 4838.952148, "activity_10": 4799.861044, "activity_20": 4688.396712, "activity_30": 4542.832675}, "trend_signal": 1, "fair_value": 3981.275929, "relative_strength": 15.043285, "rate_of_change": 0.9082329516771777, "market_dynamics": 0.108368, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4747.547655, "high": 4826.473633, "low": 4659.630356, "close": 4826.473633, "volume": 286082}, "trend_line": 4360.678182, "activity_lines": {"activity_5": 4839.339551, "activity_10": 4815.432076, "activity_20": 4708.945726, "activity_30": 4575.582006}, "trend_signal": 1, "fair_value": 3978.105534, "relative_strength": 15.993607, "rate_of_change": 0.9682923427302657, "market_dynamics": 0.213214, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4768.527884, "high": 4816.48291, "low": 4575.809226, "close": 4631.157227, "volume": 179037}, "trend_line": 4382.968408, "activity_lines": {"activity_5": 4765.336817, "activity_10": 4789.815439, "activity_20": 4709.554178, "activity_30": 4593.032267}, "trend_signal": 1, "fair_value": 3973.574378, "relative_strength": 9.477924, "rate_of_change": 0.5111642058799394, "market_dynamics": 0.043694, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4660.629295, "high": 4907.397744, "low": 4640.648034, "close": 4837.463379, "volume": 11301}, "trend_line": 4415.032194, "activity_lines": {"activity_5": 4776.653874, "activity_10": 4798.267809, "activity_20": 4728.826318, "activity_30": 4622.354523}, "trend_signal": 1, "fair_value": 3972.553101, "relative_strength": 15.266463, "rate_of_change": 0.7315541207524172, "market_dynamics": -0.088934, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4830.469295, "high": 5619.230065, "low": 4739.056119, "close": 5549.794434, "volume": 34140}, "trend_line": 4471.905794, "activity_lines": {"activity_5": 5028.350814, "activity_10": 4933.546529, "activity_20": 4814.619301, "activity_30": 4695.56499}, "trend_signal": 1, "fair_value": 3976.66728, "relative_strength": 32.350721, "rate_of_change": 1.288180867113285, "market_dynamics": 0.002901, "expectation": {"probability": 39.6193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5618.730587, "high": 5924.104149, "low": 5616.232929, "close": 5764.59375, "volume": 219157}, "trend_line": 4540.733862, "activity_lines": {"activity_5": 5308.221647, "activity_10": 5095.545801, "activity_20": 4915.885663, "activity_30": 4778.964213}, "trend_signal": 1, "fair_value": 3981.769509, "relative_strength": 37.876945, "rate_of_change": 1.5391215998411034, "market_dynamics": 0.116657, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5780.568711, "high": 5802.1193, "low": 5592.190979, "close": 5673.023926, "volume": 13322}, "trend_line": 4612.302946, "activity_lines": {"activity_5": 5491.930794, "activity_10": 5222.713068, "activity_20": 5002.838918, "activity_30": 4852.015185}, "trend_signal": 1, "fair_value": 3987.703366, "relative_strength": 34.534331, "rate_of_change": 1.576156766176924, "market_dynamics": 0.437543, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5761.747812, "high": 6006.858, "low": 5663.152013, "close": 5959.158691, "volume": 17701}, "trend_line": 4698.137769, "activity_lines": {"activity_5": 5714.58151, "activity_10": 5383.980833, "activity_20": 5110.574051, "activity_30": 4938.909104}, "trend_signal": 1, "fair_value": 3995.535382, "relative_strength": 36.504407, "rate_of_change": 1.8609970768385893, "market_dynamics": 0.720637, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5975.884324, "high": 6031.836426, "low": 5795.470268, "close": 5867.977051, "volume": 9694}, "trend_line": 4774.107707, "activity_lines": {"activity_5": 5818.304915, "activity_10": 5509.038565, "activity_20": 5201.612856, "activity_30": 5014.382606}, "trend_signal": 1, "fair_value": 4003.344448, "relative_strength": 32.982303, "rate_of_change": 1.6170223551398837, "market_dynamics": 0.737364, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5846.994473, "high": 5863.93064, "low": 5633.28703, "close": 5649.163574, "volume": 9739}, "trend_line": 4834.609912, "activity_lines": {"activity_5": 5780.389583, "activity_10": 5576.376199, "activity_20": 5264.612298, "activity_30": 5070.837823}, "trend_signal": 1, "fair_value": 4009.841687, "relative_strength": 26.813255, "rate_of_change": 1.2672987019393984, "market_dynamics": 0.660747, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5698.121454, "high": 5698.121454, "low": 5411.088165, "close": 5523.771973, "volume": 10174}, "trend_line": 4883.225244, "activity_lines": {"activity_5": 5694.052441, "activity_10": 5607.265226, "activity_20": 5310.560577, "activity_30": 5115.299892}, "trend_signal": 1, "fair_value": 4015.624684, "relative_strength": 23.367386, "rate_of_change": 1.0055688646013001, "market_dynamics": 0.599701, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5560.240086, "high": 5601.904613, "low": 5315.449496, "close": 5410.157715, "volume": 46777}, "trend_line": 4912.054378, "activity_lines": {"activity_5": 5585.898665, "activity_10": 5603.974308, "activity_20": 5341.571278, "activity_30": 5149.295535}, "trend_signal": 1, "fair_value": 4020.973598, "relative_strength": 23.204716, "rate_of_change": 0.5903707602966268, "market_dynamics": 0.441048, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5406.371368, "high": 5508.283949, "low": 5338.929109, "close": 5457.827148, "volume": 132718}, "trend_line": 4946.50166, "activity_lines": {"activity_5": 5511.159115, "activity_10": 5598.738121, "activity_20": 5372.856011, "activity_30": 5184.506682}, "trend_signal": 1, "fair_value": 4026.006401, "relative_strength": 22.409649, "rate_of_change": 0.7012805508481708, "market_dynamics": 0.310127, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5386.788875, "high": 5421.429141, "low": 5295.466921, "close": 5298.464355, "volume": 9503}, "trend_line": 4971.109831, "activity_lines": {"activity_5": 5416.720735, "activity_10": 5549.49652, "activity_20": 5384.125544, "activity_30": 5207.213952}, "trend_signal": 1, "fair_value": 4028.542759, "relative_strength": 17.099986, "rate_of_change": 0.49748635887448295, "market_dynamics": 0.026473, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5321.444225, "high": 5476.95295, "low": 5309.45449, "close": 5443.099609, "volume": 7375}, "trend_line": 5002.439225, "activity_lines": {"activity_5": 5408.461621, "activity_10": 5518.170401, "activity_20": 5406.270519, "activity_30": 5237.664906}, "trend_signal": 1, "fair_value": 4031.972997, "relative_strength": 19.241807, "rate_of_change": 0.630229366581869, "market_dynamics": -0.190499, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5316.548902, "high": 5689.567973, "low": 5312.452311, "close": 5673.144043, "volume": 8208}, "trend_line": 5038.5361, "activity_lines": {"activity_5": 5490.621582, "activity_10": 5530.610449, "activity_20": 5447.60226, "activity_30": 5280.936184}, "trend_signal": 1, "fair_value": 4037.696555, "relative_strength": 19.795136, "rate_of_change": 0.7215854781324241, "market_dynamics": -0.256934, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5673.144043, "high": 5991.870117, "low": 5673.144043, "close": 5991.870117, "volume": 1010913}, "trend_line": 5094.447673, "activity_lines": {"activity_5": 5669.065429, "activity_10": 5602.663414, "activity_20": 5514.96214, "activity_30": 5342.441605}, "trend_signal": 1, "fair_value": 4046.315161, "relative_strength": 25.631341, "rate_of_change": 1.109678920430865, "market_dynamics": -0.158525, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5947.409492, "high": 6005.781406, "low": 5446.437606, "close": 5547.250977, "volume": 1894039}, "trend_line": 5136.803955, "activity_lines": {"activity_5": 5660.52207, "activity_10": 5588.079332, "activity_20": 5533.764641, "activity_30": 5371.654721}, "trend_signal": 1, "fair_value": 4051.716518, "relative_strength": 13.245094, "rate_of_change": 0.8314204938149464, "market_dynamics": -0.073072, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5452.332512, "high": 5573.868607, "low": 4176.424621, "close": 4546.108398, "volume": 1937701}, "trend_line": 5143.141553, "activity_lines": {"activity_5": 5312.30293, "activity_10": 5398.958558, "activity_20": 5454.040099, "activity_30": 5333.54533}, "trend_signal": 1, "fair_value": 4050.835887, "relative_strength": -7.657526, "rate_of_change": 0.12337628719179085, "market_dynamics": -0.166701, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4516.133441, "high": 4596.065007, "low": 4296.322145, "close": 4446.193848, "volume": 2007902}, "trend_line": 5138.806299, "activity_lines": {"activity_5": 4980.936003, "activity_10": 5215.705478, "activity_20": 5366.397019, "activity_30": 5288.580962}, "trend_signal": 0, "fair_value": 4049.375732, "relative_strength": -10.166043, "rate_of_change": -0.08429194404481777, "market_dynamics": -0.311824, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4411.224003, "high": 4576.08274, "low": 4068.767145, "close": 4391.240723, "volume": 980461}, "trend_line": 5129.875472, "activity_lines": {"activity_5": 4697.711751, "activity_10": 5044.333097, "activity_20": 5275.6737, "activity_30": 5240.350925}, "trend_signal": 0, "fair_value": 4048.266936, "relative_strength": -10.707591, "rate_of_change": -0.17379185904979635, "market_dynamics": -0.63884, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4301.770573, "high": 4571.568031, "low": 4146.886657, "close": 4371.717773, "volume": 2035899}, "trend_line": 5125.122201, "activity_lines": {"activity_5": 4493.440072, "activity_10": 4890.002566, "activity_20": 5184.942371, "activity_30": 5191.437525}, "trend_signal": 0, "fair_value": 4049.508457, "relative_strength": -12.742871, "rate_of_change": -0.09265860401376204, "market_dynamics": -0.783265, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4176.864799, "high": 4481.636034, "low": 3903.719456, "close": 3952.033447, "volume": 683863}, "trend_line": 5108.793612, "activity_lines": {"activity_5": 4257.283773, "activity_10": 4678.24652, "activity_20": 5056.40661, "activity_30": 5115.75438}, "trend_signal": 0, "fair_value": 4047.675896, "relative_strength": -19.895288, "rate_of_change": -0.31859901792807493, "market_dynamics": -0.813397, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3996.999404, "high": 4041.965695, "low": 3752.183301, "close": 3957.029297, "volume": 1408197}, "trend_line": 5084.37452, "activity_lines": {"activity_5": 4129.140592, "activity_10": 4494.776878, "activity_20": 4931.580568, "activity_30": 5041.447005}, "trend_signal": 0, "fair_value": 4044.142674, "relative_strength": -19.341272, "rate_of_change": -0.47798157166972455, "market_dynamics": -0.813397, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3917.059173, "high": 4165.623064, "low": 3866.732293, "close": 3927.052002, "volume": 385186}, "trend_line": 5052.895199, "activity_lines": {"activity_5": 4030.276921, "activity_10": 4330.246547, "activity_20": 4808.092087, "activity_30": 4966.781036}, "trend_signal": 0, "fair_value": 4040.499671, "relative_strength": -19.963436, "rate_of_change": -0.6191385169635518, "market_dynamics": -0.866456, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3962.025787, "high": 4366.721747, "low": 3937.04454, "close": 4141.891113, "volume": 801370}, "trend_line": 5032.140511, "activity_lines": {"activity_5": 4037.635742, "activity_10": 4232.342374, "activity_20": 4712.79182, "activity_30": 4908.006579}, "trend_signal": 0, "fair_value": 4037.878841, "relative_strength": -15.677108, "rate_of_change": -0.4107484359483148, "market_dynamics": -0.894363, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4041.965292, "high": 4191.852849, "low": 3493.877195, "close": 3652.258301, "volume": 376255}, "trend_line": 4997.642334, "activity_lines": {"activity_5": 3898.406934, "activity_10": 4073.255016, "activity_20": 4578.587012, "activity_30": 4818.98192}, "trend_signal": 0, "fair_value": 4031.425306, "relative_strength": -19.982835, "rate_of_change": -0.6855567113952452, "market_dynamics": -0.91729, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3577.314297, "high": 3827.126938, "low": 3307.51685, "close": 3447.411865, "volume": 538668}, "trend_line": 4949.908618, "activity_lines": {"activity_5": 3738.859945, "activity_10": 3919.461248, "activity_20": 4434.495712, "activity_30": 4718.967051}, "trend_signal": 0, "fair_value": 4023.108553, "relative_strength": -23.532207, "rate_of_change": -0.9551246930028852, "market_dynamics": -0.967782, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3552.333119, "high": 3667.246848, "low": 3452.407878, "close": 3502.37085, "volume": 424467}, "trend_line": 4903.937435, "activity_lines": {"activity_5": 3631.274056, "activity_10": 3813.838916, "activity_20": 4307.599301, "activity_30": 4625.577518}, "trend_signal": 0, "fair_value": 4014.670758, "relative_strength": -25.177972, "rate_of_change": -0.9287279129321608, "market_dynamics": -0.963945, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3472.393133, "high": 3632.272833, "low": 3227.576926, "close": 3542.340576, "volume": 152987}, "trend_line": 4858.735246, "activity_lines": {"activity_5": 3567.321973, "activity_10": 3734.460853, "activity_20": 4195.774322, "activity_30": 4537.732559}, "trend_signal": 0, "fair_value": 4007.221581, "relative_strength": -25.592594, "rate_of_change": -0.9217529709369068, "market_dynamics": -0.989097, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3527.352005, "high": 3632.273241, "low": 3047.712177, "close": 3407.442139, "volume": 276572}, "trend_line": 4812.982731, "activity_lines": {"activity_5": 3484.051172, "activity_10": 3646.989498, "activity_20": 4081.134363, "activity_30": 4444.100746}, "trend_signal": 0, "fair_value": 3998.258423, "relative_strength": -29.837245, "rate_of_change": -0.9416548275122897, "market_dynamics": -0.989097, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3352.483222, "high": 3402.44601, "low": 3247.561989, "close": 3317.509766, "volume": 154132}, "trend_line": 4762.683936, "activity_lines": {"activity_5": 3419.766179, "activity_10": 3561.054048, "activity_20": 3968.007178, "activity_30": 4347.618619}, "trend_signal": 0, "fair_value": 3988.848627, "relative_strength": -31.200382, "rate_of_change": -1.0450649381313915, "market_dynamics": -0.991664, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3422.430791, "high": 3772.168169, "low": 3322.505804, "close": 3752.18335, "volume": 337775}, "trend_line": 4733.384806, "activity_lines": {"activity_5": 3522.688949, "activity_10": 3573.317578, "activity_20": 3906.242467, "activity_30": 4282.425033}, "trend_signal": 0, "fair_value": 3982.857818, "relative_strength": -23.216037, "rate_of_change": -0.6151810700377396, "market_dynamics": -0.844943, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3697.224431, "high": 3777.164529, "low": 3502.820849, "close": 3517.811523, "volume": 119307}, "trend_line": 4689.396411, "activity_lines": {"activity_5": 3527.169678, "activity_10": 3546.601687, "activity_20": 3830.278742, "activity_30": 4204.00095}, "trend_signal": 0, "fair_value": 3974.132229, "relative_strength": -27.93589, "rate_of_change": -0.9293221828117794, "market_dynamics": -0.731881, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3522.808174, "high": 3622.745944, "low": 3492.826873, "close": 3532.802002, "volume": 46600}, "trend_line": 4622.16333, "activity_lines": {"activity_5": 3535.617855, "activity_10": 3530.597115, "activity_20": 3764.221982, "activity_30": 4129.381956}, "trend_signal": 0, "fair_value": 3966.688067, "relative_strength": -27.750233, "rate_of_change": -1.4337256889242629, "market_dynamics": -0.577529, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3537.798874, "high": 3590.266231, "low": 3383.394941, "close": 3502.820557, "volume": 308108}, "trend_line": 4546.77089, "activity_lines": {"activity_5": 3534.708122, "activity_10": 3516.309553, "activity_20": 3704.406501, "activity_30": 4057.166293}, "trend_signal": 0, "fair_value": 3960.284444, "relative_strength": -28.507743, "rate_of_change": -1.6311072244173708, "market_dynamics": -0.369091, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3492.826839, "high": 3567.780371, "low": 3371.351566, "close": 3427.867432, "volume": 147187}, "trend_line": 4471.932341, "activity_lines": {"activity_5": 3502.455453, "activity_10": 3500.013614, "activity_20": 3647.787501, "activity_30": 3984.978973}, "trend_signal": 0, "fair_value": 3955.133989, "relative_strength": -29.734648, "rate_of_change": -1.645971411592284, "market_dynamics": -0.297164, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3412.876758, "high": 3457.848779, "low": 3257.973112, "close": 3427.867432, "volume": 150961}, "trend_line": 4387.555965, "activity_lines": {"activity_5": 3462.845606, "activity_10": 3487.79751, "activity_20": 3603.378038, "activity_30": 3917.619947}, "trend_signal": 0, "fair_value": 3950.578465, "relative_strength": -28.712585, "rate_of_change": -1.8867990292789665, "market_dynamics": -0.173324, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3377.898585, "high": 3482.833138, "low": 3342.919958, "close": 3472.839355, "volume": 136929}, "trend_line": 4307.718042, "activity_lines": {"activity_5": 3459.847461, "activity_10": 3484.113472, "activity_20": 3573.343917, "activity_30": 3858.605972}, "trend_signal": 0, "fair_value": 3946.490342, "relative_strength": -27.636229, "rate_of_change": -1.819644550106591, "market_dynamics": -0.060208, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3437.86105, "high": 3711.590673, "low": 3367.90452, "close": 3532.802002, "volume": 138505}, "trend_line": 4237.172656, "activity_lines": {"activity_5": 3479.83501, "activity_10": 3491.86867, "activity_20": 3554.13133, "activity_30": 3808.611389}, "trend_signal": 0, "fair_value": 3941.711873, "relative_strength": -26.272822, "rate_of_change": -1.6376509630432463, "market_dynamics": 0.013984, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3662.721057, "high": 3897.574786, "low": 3597.761475, "close": 3837.612549, "volume": 403233}, "trend_line": 4180.967342, "activity_lines": {"activity_5": 3601.426074, "activity_10": 3555.217396, "activity_20": 3568.297804, "activity_30": 3782.833317}, "trend_signal": 0, "fair_value": 3939.488011, "relative_strength": -20.69349, "rate_of_change": -1.326481561246057, "market_dynamics": 0.220336, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3847.606493, "high": 3902.571677, "low": 3657.72419, "close": 3727.680664, "volume": 145444}, "trend_line": 4124.884774, "activity_lines": {"activity_5": 3664.053711, "activity_10": 3590.757227, "activity_20": 3574.630899, "activity_30": 3753.589015}, "trend_signal": 0, "fair_value": 3935.840418, "relative_strength": -23.001219, "rate_of_change": -1.341377805959428, "market_dynamics": 0.372046, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3732.677799, "high": 4192.391497, "low": 3732.677799, "close": 4087.456787, "volume": 115409}, "trend_line": 4079.205762, "activity_lines": {"activity_5": 3826.619173, "activity_10": 3684.253245, "activity_20": 3618.29523, "activity_30": 3751.174306}, "trend_signal": 0, "fair_value": 3934.387135, "relative_strength": -16.415721, "rate_of_change": -1.1074009215463252, "market_dynamics": 0.526209, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4137.426057, "high": 4212.379412, "low": 3382.895378, "close": 3392.88916, "volume": 236980}, "trend_line": 4015.686589, "activity_lines": {"activity_5": 3713.689469, "activity_10": 3645.368359, "activity_20": 3595.16539, "activity_30": 3706.895816}, "trend_signal": 0, "fair_value": 3928.93006, "relative_strength": -29.774812, "rate_of_change": -1.5571455990701784, "market_dynamics": 0.574547, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3482.833057, "high": 3592.764548, "low": 3337.923025, "close": 3562.783203, "volume": 141506}, "trend_line": 3953.009375, "activity_lines": {"activity_5": 3662.721126, "activity_10": 3639.644616, "activity_20": 3590.902317, "activity_30": 3677.676243}, "trend_signal": 0, "fair_value": 3923.752301, "relative_strength": -26.072193, "rate_of_change": -1.5608094060848487, "market_dynamics": 0.506362, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3512.814714, "high": 3607.755368, "low": 3428.315931, "close": 3433.313477, "volume": 118775}, "trend_line": 3878.348356, "activity_lines": {"activity_5": 3566.597461, "activity_10": 3609.835809, "activity_20": 3576.043407, "activity_30": 3644.147475}, "trend_signal": 0, "fair_value": 3917.859763, "relative_strength": -28.606861, "rate_of_change": -1.888713431143839, "market_dynamics": 0.42897, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3428.315797, "high": 3643.210422, "low": 3408.325618, "close": 3633.215332, "volume": 146281}, "trend_line": 3799.72653, "activity_lines": {"activity_5": 3564.061019, "activity_10": 3617.636559, "activity_20": 3583.596948, "activity_30": 3628.332441}, "trend_signal": 0, "fair_value": 3913.901226, "relative_strength": -25.397053, "rate_of_change": -2.0271986625019935, "market_dynamics": 0.362808, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3628.217515, "high": 3673.195348, "low": 3544.958371, "close": 3633.215332, "volume": 132208}, "trend_line": 3735.925342, "activity_lines": {"activity_5": 3567.822266, "activity_10": 3621.703711, "activity_20": 3591.24117, "activity_30": 3617.589783}, "trend_signal": 0, "fair_value": 3910.393743, "relative_strength": -23.822116, "rate_of_change": -1.679099469297858, "market_dynamics": 0.415485, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3388.335634, "high": 3688.187982, "low": 3388.335634, "close": 3553.254395, "volume": 111516}, "trend_line": 3702.830208, "activity_lines": {"activity_5": 3575.21263, "activity_10": 3607.498913, "activity_20": 3590.385287, "activity_30": 3605.804561}, "trend_signal": 0, "fair_value": 3906.517634, "relative_strength": -25.149184, "rate_of_change": -0.8858617603499246, "market_dynamics": 0.366502, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3593.234764, "high": 3598.232309, "low": 3378.340359, "close": 3388.335449, "volume": 76215}, "trend_line": 3667.568262, "activity_lines": {"activity_5": 3516.938997, "activity_10": 3561.84676, "activity_20": 3573.580534, "activity_30": 3585.514577}, "trend_signal": 0, "fair_value": 3905.851713, "relative_strength": -28.601968, "rate_of_change": -0.952297135413239, "market_dynamics": 0.287935, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3408.325821, "high": 3506.612404, "low": 3313.372382, "close": 3423.318359, "volume": 89988}, "trend_line": 3635.304183, "activity_lines": {"activity_5": 3481.956185, "activity_10": 3525.1818, "activity_20": 3560.840845, "activity_30": 3569.756518}, "trend_signal": 0, "fair_value": 3906.887936, "relative_strength": -26.732495, "rate_of_change": -0.8797131149347803, "market_dynamics": 0.185219, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3453.303697, "high": 3518.271784, "low": 3358.34991, "close": 3378.340088, "volume": 140952}, "trend_line": 3602.191593, "activity_lines": {"activity_5": 3432.646956, "activity_10": 3487.871595, "activity_20": 3543.74191, "activity_30": 3553.17819}, "trend_signal": 0, "fair_value": 3907.706214, "relative_strength": -27.608024, "rate_of_change": -0.9108616042323681, "market_dynamics": 0.057825, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3378.340441, "high": 3503.278984, "low": 3358.35026, "close": 3478.29126, "volume": 97908}, "trend_line": 3586.400187, "activity_lines": {"activity_5": 3433.646468, "activity_10": 3475.085977, "activity_20": 3535.872466, "activity_30": 3545.18462}, "trend_signal": 0, "fair_value": 3909.774276, "relative_strength": -26.495055, "rate_of_change": -0.4383832895142683, "market_dynamics": 0.006661, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3453.303519, "high": 3518.271619, "low": 3283.386993, "close": 3433.313477, "volume": 178098}, "trend_line": 3568.942993, "activity_lines": {"activity_5": 3429.981657, "activity_10": 3465.198318, "activity_20": 3525.023671, "activity_30": 3535.308058}, "trend_signal": 0, "fair_value": 3910.861774, "relative_strength": -26.327709, "rate_of_change": -0.4867609048002782, "market_dynamics": 0.054986, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3473.293646, "high": 3528.266709, "low": 3308.37472, "close": 3473.293701, "volume": 155767}, "trend_line": 3553.817717, "activity_lines": {"activity_5": 3447.639649, "activity_10": 3461.844802, "activity_20": 3518.384889, "activity_30": 3529.137136}, "trend_signal": 0, "fair_value": 3912.202361, "relative_strength": -24.351061, "rate_of_change": -0.4238026785428179, "market_dynamics": 0.069101, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3453.303589, "high": 3723.17102, "low": 3428.315864, "close": 3678.193115, "volume": 153782}, "trend_line": 3538.361117, "activity_lines": {"activity_5": 3527.933561, "activity_10": 3497.372807, "activity_20": 3531.543709, "activity_30": 3537.161355}, "trend_signal": 0, "fair_value": 3914.283799, "relative_strength": -21.675762, "rate_of_change": -0.4349294542053177, "market_dynamics": 0.212839, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3698.183378, "high": 3698.183378, "low": 2873.588419, "close": 2978.536865, "volume": 241738}, "trend_line": 3515.903735, "activity_lines": {"activity_5": 3358.017073, "activity_10": 3401.238228, "activity_20": 3477.233494, "activity_30": 3501.043661}, "trend_signal": 0, "fair_value": 3912.152167, "relative_strength": -36.103071, "rate_of_change": -0.6346831557724257, "market_dynamics": 0.093222, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2948.551625, "high": 2963.54426, "low": 2718.066782, "close": 2833.60791, "volume": 156108}, "trend_line": 3495.443604, "activity_lines": {"activity_5": 3166.444482, "activity_10": 3290.656174, "activity_20": 3411.26019, "activity_30": 3457.024576}, "trend_signal": 0, "fair_value": 3906.808118, "relative_strength": -37.945851, "rate_of_change": -0.5819309213822893, "market_dynamics": -0.107581, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2888.581125, "high": 2983.534342, "low": 2784.568012, "close": 2809.059814, "volume": 151742}, "trend_line": 3472.333236, "activity_lines": {"activity_5": 3009.668082, "activity_10": 3190.149148, "activity_20": 3345.778779, "activity_30": 3412.741751}, "trend_signal": 0, "fair_value": 3901.928446, "relative_strength": -37.529313, "rate_of_change": -0.6611569408115705, "market_dynamics": -0.324434, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2824.054942, "high": 2849.046578, "low": 2694.098318, "close": 2839.049805, "volume": 126293}, "trend_line": 3448.89021, "activity_lines": {"activity_5": 2904.505257, "activity_10": 3108.625657, "activity_20": 3286.314414, "activity_30": 3371.884755}, "trend_signal": 0, "fair_value": 3896.587844, "relative_strength": -34.663913, "rate_of_change": -0.6751375633234274, "market_dynamics": -0.708975, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2869.039894, "high": 3035.98383, "low": 2814.05811, "close": 2993.998047, "volume": 159112}, "trend_line": 3435.10874, "activity_lines": {"activity_5": 2893.274772, "activity_10": 3065.261586, "activity_20": 3244.910605, "activity_30": 3342.536874}, "trend_signal": 0, "fair_value": 3891.996393, "relative_strength": -31.217849, "rate_of_change": -0.39959143842969413, "market_dynamics": -0.79038, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2969.006457, "high": 2979.00317, "low": 2849.046513, "close": 2959.009766, "volume": 79351}, "trend_line": 3423.15874, "activity_lines": {"activity_5": 2915.994531, "activity_10": 3023.341832, "activity_20": 3204.191791, "activity_30": 3311.820811}, "trend_signal": 0, "fair_value": 3887.753337, "relative_strength": -30.530184, "rate_of_change": -0.3478783614867538, "market_dynamics": -0.858651, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2919.023193, "high": 2984.001487, "low": 2804.061577, "close": 2914.024902, "volume": 143272}, "trend_line": 3395.220125, "activity_lines": {"activity_5": 2925.021143, "activity_10": 2980.867201, "activity_20": 3162.849042, "activity_30": 3278.973466}, "trend_signal": 0, "fair_value": 3883.864022, "relative_strength": -30.353781, "rate_of_change": -0.8161647508055682, "market_dynamics": -0.858917, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2899.029758, "high": 2929.019758, "low": 2830.882679, "close": 2864.041504, "volume": 68110}, "trend_line": 3373.427791, "activity_lines": {"activity_5": 2912.025488, "activity_10": 2939.564067, "activity_20": 3122.33374, "activity_30": 3244.703878}, "trend_signal": 0, "fair_value": 3880.074369, "relative_strength": -32.123007, "rate_of_change": -0.6418533466957391, "market_dynamics": -0.84593, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2839.049832, "high": 2949.013048, "low": 2826.254066, "close": 2934.018066, "volume": 32968}, "trend_line": 3353.468327, "activity_lines": {"activity_5": 2918.689909, "activity_10": 2921.334344, "activity_20": 3091.001195, "activity_30": 3216.354863}, "trend_signal": 0, "fair_value": 3876.50613, "relative_strength": -29.085085, "rate_of_change": -0.5916671479748304, "market_dynamics": -0.833711, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2929.019667, "high": 3051.97154, "low": 2829.053223, "close": 2964.008057, "volume": 57130}, "trend_line": 3335.50791, "activity_lines": {"activity_5": 2929.019775, "activity_10": 2918.362358, "activity_20": 3065.518959, "activity_30": 3191.228394}, "trend_signal": 0, "fair_value": 3871.99438, "relative_strength": -27.791414, "rate_of_change": -0.5355773559986939, "market_dynamics": -0.701146, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2998.996374, "high": 3193.93131, "low": 2924.171566, "close": 3138.949707, "volume": 102633}, "trend_line": 3325.877319, "activity_lines": {"activity_5": 2999.662858, "activity_10": 2960.183128, "activity_20": 3058.932621, "activity_30": 3178.54722}, "trend_signal": 0, "fair_value": 3867.788221, "relative_strength": -23.593727, "rate_of_change": -0.2887293707542022, "market_dynamics": -0.460438, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3203.927643, "high": 3343.881037, "low": 3123.954616, "close": 3218.922852, "volume": 66108}, "trend_line": 3318.9125, "activity_lines": {"activity_5": 3084.96766, "activity_10": 3013.627872, "activity_20": 3062.316418, "activity_30": 3171.646932}, "trend_signal": 0, "fair_value": 3864.643076, "relative_strength": -21.17757, "rate_of_change": -0.20941298586727158, "market_dynamics": -0.120289, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3168.939697, "high": 3228.919628, "low": 3053.977955, "close": 3063.974609, "volume": 80206}, "trend_line": 3305.283675, "activity_lines": {"activity_5": 3098.296517, "activity_10": 3031.894482, "activity_20": 3052.916061, "activity_30": 3155.199326}, "trend_signal": 0, "fair_value": 3860.321029, "relative_strength": -22.793658, "rate_of_change": -0.41064128686730306, "market_dynamics": 0.130809, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3143.948035, "high": 3308.892522, "low": 2744.081667, "close": 2929.019775, "volume": 202028}, "trend_line": 3285.157601, "activity_lines": {"activity_5": 3053.311556, "activity_10": 3020.989036, "activity_20": 3032.992766, "activity_30": 3130.924236}, "trend_signal": 0, "fair_value": 3852.625556, "relative_strength": -25.479418, "rate_of_change": -0.6089061024391573, "market_dynamics": 0.304979, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2889.033174, "high": 3373.870959, "low": 2806.480722, "close": 3358.875977, "volume": 142607}, "trend_line": 3269.199715, "activity_lines": {"activity_5": 3151.945215, "activity_10": 3086.603445, "activity_20": 3056.195375, "activity_30": 3135.68026}, "trend_signal": 0, "fair_value": 3849.672413, "relative_strength": -14.903231, "rate_of_change": -0.48575709107965226, "market_dynamics": 0.486824, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3408.859412, "high": 3673.770764, "low": 3313.891007, "close": 3598.795654, "volume": 137550}, "trend_line": 3264.903548, "activity_lines": {"activity_5": 3304.227572, "activity_10": 3189.205469, "activity_20": 3102.554346, "activity_30": 3156.944514}, "trend_signal": 0, "fair_value": 3848.301046, "relative_strength": -8.734236, "rate_of_change": -0.13141341534713863, "market_dynamics": 0.590542, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3423.854185, "high": 3773.737095, "low": 3398.677593, "close": 3454.296143, "volume": 105753}, "trend_line": 3243.798193, "activity_lines": {"activity_5": 3377.687028, "activity_10": 3253.902384, "activity_20": 3134.101669, "activity_30": 3169.163391}, "trend_signal": 0, "fair_value": 3847.185368, "relative_strength": -13.560383, "rate_of_change": -0.6464311943588139, "market_dynamics": 0.714305, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3344.31845, "high": 3409.305206, "low": 3089.370413, "close": 3189.350098, "volume": 141764}, "trend_line": 3237.013558, "activity_lines": {"activity_5": 3347.139584, "activity_10": 3260.604177, "activity_20": 3140.530299, "activity_30": 3165.650611}, "trend_signal": 0, "fair_value": 3843.402452, "relative_strength": -20.99815, "rate_of_change": -0.20915712372739395, "market_dynamics": 0.835197, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3194.348985, "high": 3204.347102, "low": 2931.319694, "close": 2989.390869, "volume": 109418}, "trend_line": 3217.90048, "activity_lines": {"activity_5": 3241.580697, "activity_10": 3225.035045, "activity_20": 3129.076923, "activity_30": 3149.674953}, "trend_signal": 0, "fair_value": 3839.96991, "relative_strength": -20.76758, "rate_of_change": -0.5904540607426246, "market_dynamics": 0.694173, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2924.404095, "high": 2969.394927, "low": 2634.463065, "close": 2839.421387, "volume": 125865}, "trend_line": 3198.104077, "activity_lines": {"activity_5": 3082.007243, "activity_10": 3161.191957, "activity_20": 3105.645038, "activity_30": 3125.256947}, "trend_signal": 0, "fair_value": 3836.613048, "relative_strength": -23.844043, "rate_of_change": -0.6151962474613207, "market_dynamics": 0.49467, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2829.423382, "high": 2874.414204, "low": 2518.86988, "close": 2534.483643, "volume": 120418}, "trend_line": 3161.479688, "activity_lines": {"activity_5": 2855.418181, "activity_10": 3044.170854, "activity_20": 3057.165615, "activity_30": 3082.442726}, "trend_signal": 0, "fair_value": 3830.913012, "relative_strength": -28.925447, "rate_of_change": -1.1451906541564396, "market_dynamics": 0.223342, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2514.487624, "high": 2764.436709, "low": 2459.498829, "close": 2714.446777, "volume": 123987}, "trend_line": 3130.854069, "activity_lines": {"activity_5": 2759.770964, "activity_10": 2970.860614, "activity_20": 3027.940076, "activity_30": 3053.601893}, "trend_signal": 0, "fair_value": 3825.244452, "relative_strength": -23.409778, "rate_of_change": -0.9687115535249301, "market_dynamics": -0.037963, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2684.453007, "high": 2734.442769, "low": 2564.477512, "close": 2619.466309, "volume": 138396}, "trend_line": 3099.7278, "activity_lines": {"activity_5": 2681.786882, "activity_10": 2889.453489, "activity_20": 2990.236213, "activity_30": 3020.609134}, "trend_signal": 0, "fair_value": 3819.234857, "relative_strength": -28.629143, "rate_of_change": -0.9941782118877757, "market_dynamics": -0.225376, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2624.46524, "high": 2799.429501, "low": 2583.815564, "close": 2714.446777, "volume": 72588}, "trend_line": 3077.264844, "activity_lines": {"activity_5": 2673.455208, "activity_10": 2833.39751, "activity_20": 2962.480935, "activity_30": 2995.752294}, "trend_signal": 0, "fair_value": 3813.885755, "relative_strength": -26.476076, "rate_of_change": -0.7246751150213998, "market_dynamics": -0.418547, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2689.452022, "high": 2799.429553, "low": 2604.469264, "close": 2754.438721, "volume": 74464}, "trend_line": 3054.968856, "activity_lines": {"activity_5": 2696.783789, "activity_10": 2788.51412, "activity_20": 2939.127761, "activity_30": 2974.924802}, "trend_signal": 0, "fair_value": 3808.411803, "relative_strength": -25.180445, "rate_of_change": -0.7245391323230498, "market_dynamics": -0.511177, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2699.449959, "high": 2770.535572, "low": 2344.522161, "close": 2424.505859, "volume": 149269}, "trend_line": 3023.174382, "activity_lines": {"activity_5": 2615.80026, "activity_10": 2694.632706, "activity_20": 2885.493169, "activity_30": 2934.24977}, "trend_signal": 0, "fair_value": 3802.61223, "relative_strength": -31.597809, "rate_of_change": -1.0407462563015997, "market_dynamics": -0.622401, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2389.513057, "high": 2524.48563, "low": 2199.551824, "close": 2224.546631, "volume": 94748}, "trend_line": 2981.382894, "activity_lines": {"activity_5": 2475.495508, "activity_10": 2585.745792, "activity_20": 2815.360097, "activity_30": 2882.725399}, "trend_signal": 0, "fair_value": 3796.170803, "relative_strength": -36.497299, "rate_of_change": -1.3823710682660946, "market_dynamics": -0.790101, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2299.531385, "high": 2504.489653, "low": 2204.550741, "close": 2424.505859, "volume": 81243}, "trend_line": 2947.755973, "activity_lines": {"activity_5": 2434.503841, "activity_10": 2535.574183, "activity_20": 2767.553991, "activity_30": 2846.797848}, "trend_signal": 0, "fair_value": 3791.404029, "relative_strength": -29.297654, "rate_of_change": -1.127896757832543, "market_dynamics": -0.839025, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2394.512165, "high": 2489.492614, "low": 2289.533447, "close": 2289.533447, "volume": 75127}, "trend_line": 2908.297298, "activity_lines": {"activity_5": 2361.518734, "activity_10": 2474.768395, "activity_20": 2708.986397, "activity_30": 2804.331879}, "trend_signal": 0, "fair_value": 3785.602782, "relative_strength": -32.17924, "rate_of_change": -1.338600459516391, "market_dynamics": -0.948569, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2259.539676, "high": 2335.0, "low": 2094.573245, "close": 2325.0, "volume": 125413}, "trend_line": 2863.190861, "activity_lines": {"activity_5": 2328.683366, "activity_10": 2433.135751, "activity_20": 2656.865544, "activity_30": 2766.699795}, "trend_signal": 0, "fair_value": 3780.894711, "relative_strength": -32.197028, "rate_of_change": -1.5509568788245636, "market_dynamics": -0.999866, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2335.0, "high": 2500.0, "low": 2280.824951, "close": 2455.0, "volume": 60431}, "trend_line": 2845.739632, "activity_lines": {"activity_5": 2367.810579, "activity_10": 2424.492587, "activity_20": 2620.168538, "activity_30": 2740.364901}, "trend_signal": 0, "fair_value": 3777.240532, "relative_strength": -27.301788, "rate_of_change": -0.6095028186107443, "market_dynamics": -0.964048, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.0, "high": 25.55, "low": 23.8, "close": 25.25, "volume": 26244}, "trend_line": 2752.127702, "activity_lines": {"activity_5": 1594.988184, "activity_10": 1975.521853, "activity_20": 2355.323675, "activity_30": 2558.397828}, "trend_signal": 0, "fair_value": 3757.167723, "relative_strength": -99.231371, "rate_of_change": -3.289546553990558, "market_dynamics": -1.134124, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.05, "high": 26.548999, "low": 23.35, "close": 26.35, "volume": 155064}, "trend_line": 2659.370708, "activity_lines": {"activity_5": 969.15223, "activity_10": 1575.645605, "activity_20": 2105.791539, "activity_30": 2382.541202}, "trend_signal": 0, "fair_value": 3736.970372, "relative_strength": -99.18683, "rate_of_change": -3.3703739086159707, "market_dynamics": -1.143222, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.3, "high": 28.4, "low": 26.31804, "close": 28.4, "volume": 108804}, "trend_line": 2565.682381, "activity_lines": {"activity_5": 503.876667, "activity_10": 1223.289655, "activity_20": 1870.91952, "activity_30": 2212.801156}, "trend_signal": 0, "fair_value": 3717.62179, "relative_strength": -99.092522, "rate_of_change": -3.522951001835275, "market_dynamics": -1.263846, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.1, "high": 30.15, "low": 26.927681, "close": 29.15, "volume": 186772}, "trend_line": 2466.854113, "activity_lines": {"activity_5": 189.593333, "activity_10": 919.907282, "activity_20": 1649.931405, "activity_30": 2049.153906}, "trend_signal": 0, "fair_value": 3697.637981, "relative_strength": -99.05787, "rate_of_change": -3.851929168312756, "market_dynamics": -1.311139, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.4, "high": 29.6, "low": 26.42415, "close": 28.8, "volume": 769607}, "trend_line": 2369.180454, "activity_lines": {"activity_5": 28.25, "activity_10": 666.011976, "activity_20": 1444.765795, "activity_30": 1891.860092}, "trend_signal": 0, "fair_value": 3677.466321, "relative_strength": -99.059661, "rate_of_change": -3.95944204747547, "market_dynamics": -1.198994, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.0, "high": 29.05, "low": 26.89335, "close": 28.35, "volume": 923130}, "trend_line": 2272.991291, "activity_lines": {"activity_5": 28.503333, "activity_10": 455.593141, "activity_20": 1256.557307, "activity_30": 1740.838773}, "trend_signal": 0, "fair_value": 3657.48699, "relative_strength": -99.030609, "rate_of_change": -4.060018426945878, "market_dynamics": -1.183514, "expectation": {"probability": 53.2531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8591c777-b73f-4864-92b6-90112f622ad0/", "share_image": "https://sharemaestro.com/terminal/8591c777-b73f-4864-92b6-90112f622ad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}