{"ticker": {"uuid": "8591c777-b73f-4864-92b6-90112f622ad0", "symbol": "IPC", "name": "International Paper Company", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPC fell 13.54%, moving from 2,839.42 to 2,455.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.30 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,455.00"}, {"label": "12-Week Change", "value": "-13.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.30"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2335.0, "high": 2500.0, "low": 2280.824951, "close": 2455.0, "volume": 60431}, "trend_line": 2845.739632, "activity_lines": {"activity_5": 2367.810579, "activity_10": 2424.492587, "activity_20": 2620.16854, "activity_30": 2740.3649}, "trend_signal": 0, "fair_value": 3777.240524, "relative_strength": -27.301788, "rate_of_change": -0.6095025409051996, "market_dynamics": -0.87031, "expectation": {"probability": 52.3572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3051.281372, "high": 3217.114358, "low": 3042.784406, "close": 3156.60791, "volume": 2764}, "trend_line": 3530.257666, "activity_lines": {"activity_5": 3107.920166, "activity_10": 3192.391903, "activity_20": 3344.062328, "activity_30": 3438.914914}, "trend_signal": 0, "fair_value": 3159.059965, "relative_strength": -15.12355, "rate_of_change": -0.47987178070181497, "market_dynamics": -0.861301, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3113.175581, "high": 3200.64042, "low": 3097.300281, "close": 3177.136475, "volume": 4652}, "trend_line": 3517.152596, "activity_lines": {"activity_5": 3126.714372, "activity_10": 3172.29557, "activity_20": 3314.766269, "activity_30": 3416.132902}, "trend_signal": 0, "fair_value": 3168.14386, "relative_strength": -14.845242, "rate_of_change": -0.3712213452920258, "market_dynamics": -0.821003, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3170.087646, "high": 3170.087646, "low": 3021.367749, "close": 3046.77832, "volume": 3981}, "trend_line": 3496.305762, "activity_lines": {"activity_5": 3101.454948, "activity_10": 3135.403689, "activity_20": 3275.726947, "activity_30": 3385.786174}, "trend_signal": 0, "fair_value": 3176.392125, "relative_strength": -15.810713, "rate_of_change": -0.59271906552217, "market_dynamics": -0.814145, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3070.241887, "high": 3171.086055, "low": 3070.241887, "close": 3146.624268, "volume": 13323}, "trend_line": 3477.517757, "activity_lines": {"activity_5": 3119.327458, "activity_10": 3125.795224, "activity_20": 3251.352639, "activity_30": 3363.226078}, "trend_signal": 0, "fair_value": 3185.280428, "relative_strength": -13.320414, "rate_of_change": -0.5373673322339101, "market_dynamics": -0.781863, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3195.049016, "high": 3228.896469, "low": 3080.725684, "close": 3175.578857, "volume": 14804}, "trend_line": 3462.672843, "activity_lines": {"activity_5": 3141.040478, "activity_10": 3129.846715, "activity_20": 3232.940396, "activity_30": 3343.746149}, "trend_signal": 0, "fair_value": 3194.354338, "relative_strength": -8.640702, "rate_of_change": -0.4268824787484829, "market_dynamics": -0.713199, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3112.676472, "high": 3223.00589, "low": 3109.38153, "close": 3145.126221, "volume": 197673}, "trend_line": 3450.151782, "activity_lines": {"activity_5": 3142.567497, "activity_10": 3131.155194, "activity_20": 3214.661948, "activity_30": 3323.25927}, "trend_signal": 0, "fair_value": 3203.233038, "relative_strength": -11.103187, "rate_of_change": -0.3616010396509734, "market_dynamics": -0.587073, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3096.202113, "high": 3169.23877, "low": 3078.728881, "close": 3169.23877, "volume": 17790}, "trend_line": 3440.618831, "activity_lines": {"activity_5": 3152.897477, "activity_10": 3138.38018, "activity_20": 3200.980957, "activity_30": 3305.13585}, "trend_signal": 0, "fair_value": 3212.266307, "relative_strength": -12.473603, "rate_of_change": -0.2763052642998226, "market_dynamics": -0.436029, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3194.050255, "high": 3603.295935, "low": 3194.050255, "close": 3577.955322, "volume": 16968}, "trend_line": 3443.528581, "activity_lines": {"activity_5": 3299.992822, "activity_10": 3219.896977, "activity_20": 3229.131287, "activity_30": 3313.996269}, "trend_signal": 0, "fair_value": 3223.919552, "relative_strength": -1.111376, "rate_of_change": 0.08457054218803287, "market_dynamics": -0.108815, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3594.579206, "high": 3698.48877, "low": 3561.979631, "close": 3698.48877, "volume": 5185}, "trend_line": 3444.550155, "activity_lines": {"activity_5": 3451.854183, "activity_10": 3316.357533, "activity_20": 3268.508195, "activity_30": 3330.445313}, "trend_signal": 0, "fair_value": 3236.345449, "relative_strength": 4.323243, "rate_of_change": 0.0296664881957567, "market_dynamics": 0.238881, "expectation": {"probability": 36.2308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3627.598491, "high": 3633.249646, "low": 3528.032683, "close": 3552.994385, "volume": 7379}, "trend_line": 3436.479631, "activity_lines": {"activity_5": 3518.426449, "activity_10": 3374.745841, "activity_20": 3292.431368, "activity_30": 3337.441715}, "trend_signal": 0, "fair_value": 3247.838689, "relative_strength": 1.213457, "rate_of_change": -0.23429834482987083, "market_dynamics": 0.497334, "expectation": {"probability": 37.8396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3470.573121, "high": 3478.062489, "low": 3404.367413, "close": 3432.238281, "volume": 121770}, "trend_line": 3427.235384, "activity_lines": {"activity_5": 3519.585645, "activity_10": 3401.579541, "activity_20": 3304.23822, "activity_30": 3337.16808}, "trend_signal": 0, "fair_value": 3258.557851, "relative_strength": 1.733647, "rate_of_change": -0.2690033986120282, "market_dynamics": 0.726423, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3437.120923, "high": 3437.120923, "low": 3356.945191, "close": 3400.173584, "volume": 94227}, "trend_line": 3415.967358, "activity_lines": {"activity_5": 3490.915804, "activity_10": 3417.571835, "activity_20": 3313.784167, "activity_30": 3335.422157}, "trend_signal": 0, "fair_value": 3269.071471, "relative_strength": 0.188768, "rate_of_change": -0.3287788767764482, "market_dynamics": 0.724914, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3456.972504, "high": 3531.357542, "low": 3450.601665, "close": 3521.12207, "volume": 874}, "trend_line": 3395.687687, "activity_lines": {"activity_5": 3487.166471, "activity_10": 3451.499543, "activity_20": 3335.595633, "activity_30": 3342.206332}, "trend_signal": 0, "fair_value": 3280.360401, "relative_strength": 2.438951, "rate_of_change": -0.5936728567533279, "market_dynamics": 0.719988, "expectation": {"probability": 35.0984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3521.12207, "high": 3521.12207, "low": 3328.156028, "close": 3424.359619, "volume": 1895}, "trend_line": 3382.514136, "activity_lines": {"activity_5": 3454.951872, "activity_10": 3459.209646, "activity_20": 3348.323936, "activity_30": 3344.056134}, "trend_signal": 0, "fair_value": 3291.029059, "relative_strength": -0.109326, "rate_of_change": -0.38794942922559517, "market_dynamics": 0.675547, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3487.689526, "high": 3496.467089, "low": 3360.729492, "close": 3441.115479, "volume": 3968}, "trend_line": 3370.127035, "activity_lines": {"activity_5": 3446.597835, "activity_10": 3464.916535, "activity_20": 3363.524304, "activity_30": 3347.836866}, "trend_signal": 0, "fair_value": 3301.805126, "relative_strength": -2.507514, "rate_of_change": -0.366209881229002, "market_dynamics": 0.615712, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3427.135259, "high": 3486.171252, "low": 3374.330566, "close": 3460.966797, "volume": 4125}, "trend_line": 3364.547884, "activity_lines": {"activity_5": 3452.319499, "activity_10": 3469.404816, "activity_20": 3380.08253, "activity_30": 3353.697496}, "trend_signal": 0, "fair_value": 3312.708446, "relative_strength": -1.535006, "rate_of_change": -0.16554720169472517, "market_dynamics": 0.564994, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3422.022326, "high": 3578.549889, "low": 3422.022326, "close": 3546.964844, "volume": 18432}, "trend_line": 3356.797209, "activity_lines": {"activity_5": 3484.791944, "activity_10": 3483.78655, "activity_20": 3403.728389, "activity_30": 3365.466332}, "trend_signal": 1, "fair_value": 3324.163035, "relative_strength": 1.939875, "rate_of_change": -0.2303630463058147, "market_dynamics": 0.564688, "expectation": {"probability": 33.5599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3539.475468, "high": 3557.55026, "low": 3454.096859, "close": 3476.065674, "volume": 4897}, "trend_line": 3355.170475, "activity_lines": {"activity_5": 3483.845248, "activity_10": 3478.409779, "activity_20": 3418.817936, "activity_30": 3373.161071}, "trend_signal": 1, "fair_value": 3335.163142, "relative_strength": 1.362216, "rate_of_change": -0.0484608958693859, "market_dynamics": 0.543857, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3451.10147, "high": 3568.934258, "low": 3449.104304, "close": 3510.017822, "volume": 2112}, "trend_line": 3360.068001, "activity_lines": {"activity_5": 3497.219694, "activity_10": 3481.058665, "activity_20": 3435.800364, "activity_30": 3383.151223}, "trend_signal": 1, "fair_value": 3346.380891, "relative_strength": 0.997396, "rate_of_change": 0.14596951292021007, "market_dynamics": 0.525726, "expectation": {"probability": 33.7948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3516.788242, "high": 3574.925561, "low": 3322.284255, "close": 3341.257324, "volume": 10983}, "trend_line": 3357.320272, "activity_lines": {"activity_5": 3448.630094, "activity_10": 3456.450568, "activity_20": 3434.564845, "activity_30": 3381.937631}, "trend_signal": 1, "fair_value": 3356.516843, "relative_strength": -1.222938, "rate_of_change": -0.08177599379483995, "market_dynamics": 0.384961, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3313.296721, "high": 3357.234562, "low": 3229.415995, "close": 3266.363525, "volume": 3317}, "trend_line": 3346.240983, "activity_lines": {"activity_5": 3381.733105, "activity_10": 3422.075182, "activity_20": 3424.690844, "activity_30": 3376.069454}, "trend_signal": 1, "fair_value": 3366.172705, "relative_strength": -1.854607, "rate_of_change": -0.3300039347571601, "market_dynamics": 0.081667, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3319.288243, "high": 3489.047511, "low": 3313.296748, "close": 3481.927734, "volume": 2137}, "trend_line": 3343.739811, "activity_lines": {"activity_5": 3399.664404, "activity_10": 3429.909193, "activity_20": 3434.824121, "activity_30": 3384.823437}, "trend_signal": 1, "fair_value": 3377.21039, "relative_strength": 2.761826, "rate_of_change": -0.07474572251989611, "market_dynamics": -0.116093, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3455.095579, "high": 3475.06723, "low": 3271.356764, "close": 3290.329834, "volume": 46039}, "trend_line": 3335.120581, "activity_lines": {"activity_5": 3358.065543, "activity_10": 3401.420783, "activity_20": 3425.258593, "activity_30": 3381.377633}, "trend_signal": 1, "fair_value": 3387.019883, "relative_strength": -1.916028, "rate_of_change": -0.2577721499634885, "market_dynamics": -0.345449, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3287.97308, "high": 3417.139893, "low": 3223.424805, "close": 3325.756348, "volume": 9839}, "trend_line": 3325.699927, "activity_lines": {"activity_5": 3340.65791, "activity_10": 3383.56978, "activity_20": 3417.907249, "activity_30": 3380.773488}, "trend_signal": 1, "fair_value": 3397.056468, "relative_strength": -2.593016, "rate_of_change": -0.282468167827843, "market_dynamics": -0.490972, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3229.079564, "high": 3309.776476, "low": 3176.946137, "close": 3282.311523, "volume": 6372}, "trend_line": 3324.135661, "activity_lines": {"activity_5": 3321.052767, "activity_10": 3359.612504, "activity_20": 3405.565292, "activity_30": 3377.974237}, "trend_signal": 0, "fair_value": 3406.814562, "relative_strength": -3.445885, "rate_of_change": -0.0470356927665265, "market_dynamics": -0.525747, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3270.327155, "high": 3762.199095, "low": 3251.85073, "close": 3737.230957, "volume": 11458}, "trend_line": 3341.06307, "activity_lines": {"activity_5": 3457.017155, "activity_10": 3421.255198, "activity_20": 3436.040746, "activity_30": 3404.625546}, "trend_signal": 1, "fair_value": 3419.488806, "relative_strength": 9.310021, "rate_of_change": 0.5092273819807968, "market_dynamics": -0.333006, "expectation": {"probability": 35.1541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3693.667304, "high": 3720.253502, "low": 3629.369253, "close": 3681.641602, "volume": 5024}, "trend_line": 3358.180363, "activity_lines": {"activity_5": 3543.060596, "activity_10": 3467.767751, "activity_20": 3458.402429, "activity_30": 3426.598355}, "trend_signal": 1, "fair_value": 3431.806707, "relative_strength": 7.312478, "rate_of_change": 0.5123307354985008, "market_dynamics": -0.124451, "expectation": {"probability": 36.915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3678.306442, "high": 3815.132165, "low": 3565.450843, "close": 3749.216309, "volume": 204700}, "trend_line": 3376.669987, "activity_lines": {"activity_5": 3638.314681, "activity_10": 3524.117947, "activity_20": 3484.759784, "activity_30": 3451.82648}, "trend_signal": 1, "fair_value": 3444.55778, "relative_strength": 8.898609, "rate_of_change": 0.5505846024149441, "market_dynamics": 0.229396, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3757.705441, "high": 3764.197158, "low": 3636.480226, "close": 3663.206055, "volume": 1795}, "trend_line": 3396.794889, "activity_lines": {"activity_5": 3674.30625, "activity_10": 3559.863539, "activity_20": 3502.110159, "activity_30": 3470.312678}, "trend_signal": 1, "fair_value": 3456.757505, "relative_strength": 4.6665, "rate_of_change": 0.5959984860077937, "market_dynamics": 0.526527, "expectation": {"probability": 34.8903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3647.346346, "high": 3647.346346, "low": 3589.549824, "close": 3597.409912, "volume": 1180}, "trend_line": 3415.873486, "activity_lines": {"activity_5": 3665.869125, "activity_10": 3580.860955, "activity_20": 3513.362247, "activity_30": 3483.255583}, "trend_signal": 1, "fair_value": 3468.53546, "relative_strength": 2.326093, "rate_of_change": 0.5616646757737209, "market_dynamics": 0.51533, "expectation": {"probability": 34.2599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3617.883837, "high": 3716.387799, "low": 3589.420237, "close": 3715.129639, "volume": 4195}, "trend_line": 3434.490877, "activity_lines": {"activity_5": 3675.665349, "activity_10": 3618.604639, "activity_20": 3535.614235, "activity_30": 3502.562431}, "trend_signal": 1, "fair_value": 3481.068028, "relative_strength": 6.243339, "rate_of_change": 0.5450257767538473, "market_dynamics": 0.567144, "expectation": {"probability": 32.2626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3701.277327, "high": 3812.13601, "low": 3701.277327, "close": 3755.708008, "volume": 11374}, "trend_line": 3453.776595, "activity_lines": {"activity_5": 3700.461117, "activity_10": 3655.566824, "activity_20": 3560.383728, "activity_30": 3523.286117}, "trend_signal": 1, "fair_value": 3493.860715, "relative_strength": 8.275116, "rate_of_change": 0.5615306224614447, "market_dynamics": 0.5452, "expectation": {"probability": 33.4705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3755.708008, "high": 3755.708008, "low": 3605.399384, "close": 3659.330566, "volume": 5115}, "trend_line": 3474.195003, "activity_lines": {"activity_5": 3688.193311, "activity_10": 3670.028014, "activity_20": 3574.281395, "activity_30": 3536.547664}, "trend_signal": 1, "fair_value": 3506.035597, "relative_strength": 7.741815, "rate_of_change": 0.5911907570848542, "market_dynamics": 0.539643, "expectation": {"probability": 36.0183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3595.411865, "high": 3782.174277, "low": 3535.488334, "close": 3734.115479, "volume": 7919}, "trend_line": 3493.778044, "activity_lines": {"activity_5": 3706.846192, "activity_10": 3691.377357, "activity_20": 3594.6433, "activity_30": 3553.316727}, "trend_signal": 1, "fair_value": 3518.689869, "relative_strength": 7.414875, "rate_of_change": 0.5636713248130915, "market_dynamics": 0.623764, "expectation": {"probability": 34.1447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3722.25046, "high": 3738.23007, "low": 3310.975292, "close": 3373.695313, "volume": 14000}, "trend_line": 3500.381926, "activity_lines": {"activity_5": 3600.631722, "activity_10": 3639.77105, "activity_20": 3579.204447, "activity_30": 3545.569454}, "trend_signal": 1, "fair_value": 3529.033756, "relative_strength": -2.374915, "rate_of_change": 0.18901836112173714, "market_dynamics": 0.441481, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3310.776063, "high": 3518.510254, "low": 3278.816431, "close": 3518.510254, "volume": 7974}, "trend_line": 3512.82806, "activity_lines": {"activity_5": 3557.603207, "activity_10": 3612.833208, "activity_20": 3577.878541, "activity_30": 3546.739023}, "trend_signal": 1, "fair_value": 3540.305944, "relative_strength": 2.478953, "rate_of_change": 0.35556502870595047, "market_dynamics": 0.230515, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3523.3042, "high": 3593.414688, "low": 3429.124512, "close": 3552.467529, "volume": 11962}, "trend_line": 3525.602352, "activity_lines": {"activity_5": 3539.001742, "activity_10": 3596.046156, "activity_20": 3579.512645, "activity_30": 3549.296408}, "trend_signal": 1, "fair_value": 3551.795807, "relative_strength": 1.669245, "rate_of_change": 0.3636469471836336, "market_dynamics": 0.096404, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3552.467529, "high": 3696.283573, "low": 3430.630842, "close": 3449.539063, "volume": 10461}, "trend_line": 3521.32181, "activity_lines": {"activity_5": 3499.640153, "activity_10": 3562.893457, "activity_20": 3571.317835, "activity_30": 3544.389099}, "trend_signal": 0, "fair_value": 3562.625872, "relative_strength": -1.153198, "rate_of_change": -0.12141306853768426, "market_dynamics": -0.226478, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3431.060422, "high": 3584.883593, "low": 3384.114168, "close": 3495.986084, "volume": 8955}, "trend_line": 3514.57172, "activity_lines": {"activity_5": 3489.747005, "activity_10": 3543.634349, "activity_20": 3567.672868, "activity_30": 3542.754536}, "trend_signal": 0, "fair_value": 3573.753674, "relative_strength": 0.575739, "rate_of_change": -0.1916919374091515, "market_dynamics": -0.317127, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3556.915761, "high": 3625.836159, "low": 3547.926083, "close": 3613.849854, "volume": 7248}, "trend_line": 3516.600236, "activity_lines": {"activity_5": 3535.017074, "activity_10": 3548.845379, "activity_20": 3575.31984, "activity_30": 3549.159577}, "trend_signal": 1, "fair_value": 3585.637013, "relative_strength": 4.201237, "rate_of_change": 0.05771730275005766, "market_dynamics": -0.427951, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3604.860896, "high": 3676.77832, "low": 3571.898438, "close": 3571.898438, "volume": 6720}, "trend_line": 3521.255575, "activity_lines": {"activity_5": 3550.293034, "activity_10": 3546.129972, "activity_20": 3577.673378, "activity_30": 3552.727203}, "trend_signal": 1, "fair_value": 3597.251433, "relative_strength": 2.07299, "rate_of_change": 0.1323818087806075, "market_dynamics": -0.578228, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3570.899488, "high": 4028.87396, "low": 3514.96372, "close": 3962.449951, "volume": 23224}, "trend_line": 3539.99812, "activity_lines": {"activity_5": 3692.19362, "activity_10": 3617.028134, "activity_20": 3615.767371, "activity_30": 3581.191357}, "trend_signal": 1, "fair_value": 3611.369388, "relative_strength": 10.153674, "rate_of_change": 0.5322688058505968, "market_dynamics": -0.308378, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3985.423807, "high": 4123.26519, "low": 3736.709079, "close": 3875.550049, "volume": 38568}, "trend_line": 3551.812386, "activity_lines": {"activity_5": 3777.79541, "activity_10": 3668.36737, "activity_20": 3643.296982, "activity_30": 3602.839868}, "trend_signal": 1, "fair_value": 3624.930292, "relative_strength": 7.372092, "rate_of_change": 0.3337365049222077, "market_dynamics": -0.023096, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3849.180191, "high": 3955.558034, "low": 3830.102, "close": 3843.586426, "volume": 278045}, "trend_line": 3565.786613, "activity_lines": {"activity_5": 3824.341927, "activity_10": 3709.963774, "activity_20": 3664.995675, "activity_30": 3621.664}, "trend_signal": 1, "fair_value": 3638.286302, "relative_strength": 6.924278, "rate_of_change": 0.39343933410113835, "market_dynamics": 0.306768, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3896.525755, "high": 3896.525755, "low": 3687.765472, "close": 3699.751709, "volume": 184454}, "trend_line": 3574.407821, "activity_lines": {"activity_5": 3799.770182, "activity_10": 3723.418031, "activity_20": 3670.529967, "activity_30": 3630.306909}, "trend_signal": 1, "fair_value": 3650.720294, "relative_strength": 1.785298, "rate_of_change": 0.24177576887435492, "market_dynamics": 0.519988, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3773.666817, "high": 3777.662229, "low": 3457.829923, "close": 3525.95166, "volume": 73883}, "trend_line": 3576.573983, "activity_lines": {"activity_5": 3711.538298, "activity_10": 3699.343981, "activity_20": 3657.524062, "activity_30": 3627.180705}, "trend_signal": 1, "fair_value": 3662.040183, "relative_strength": -1.732307, "rate_of_change": 0.06060198243955332, "market_dynamics": 0.303045, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3525.951215, "high": 3531.944333, "low": 3296.215448, "close": 3384.114014, "volume": 111925}, "trend_line": 3571.145622, "activity_lines": {"activity_5": 3579.090316, "activity_10": 3649.34597, "activity_20": 3632.015902, "activity_30": 3614.763933}, "trend_signal": 1, "fair_value": 3672.450857, "relative_strength": -8.483262, "rate_of_change": -0.15177544280649716, "market_dynamics": -0.019862, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3416.876559, "high": 3614.849331, "low": 3416.876559, "close": 3588.87915, "volume": 2170106}, "trend_line": 3574.906071, "activity_lines": {"activity_5": 3553.453109, "activity_10": 3639.638956, "activity_20": 3627.425981, "activity_30": 3615.908032}, "trend_signal": 0, "fair_value": 3684.174127, "relative_strength": -3.90523, "rate_of_change": 0.10530091455340491, "market_dynamics": -0.254651, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3844.585591, "high": 4079.316071, "low": 3697.754185, "close": 3834.097412, "volume": 772343}, "trend_line": 3585.708724, "activity_lines": {"activity_5": 3628.666715, "activity_10": 3671.983625, "activity_20": 3646.953691, "activity_30": 3632.630054}, "trend_signal": 1, "fair_value": 3697.46931, "relative_strength": -0.215338, "rate_of_change": 0.3021800513202964, "market_dynamics": -0.166918, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3850.578587, "high": 4081.313657, "low": 3845.584322, "close": 4065.312012, "volume": 945685}, "trend_line": 3609.84388, "activity_lines": {"activity_5": 3781.584456, "activity_10": 3740.219833, "activity_20": 3687.688071, "activity_30": 3663.572201}, "trend_signal": 1, "fair_value": 3712.246637, "relative_strength": 5.655285, "rate_of_change": 0.6730930440182576, "market_dynamics": 0.134173, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4083.310441, "high": 4602.899208, "low": 4058.339119, "close": 4545.28418, "volume": 826850}, "trend_line": 3652.474569, "activity_lines": {"activity_5": 4070.122233, "activity_10": 3887.515305, "activity_20": 3771.90598, "activity_30": 3723.923188}, "trend_signal": 1, "fair_value": 3730.100709, "relative_strength": 18.861065, "rate_of_change": 1.1809565847484815, "market_dynamics": 0.522921, "expectation": {"probability": 33.9266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4509.322035, "high": 4546.283691, "low": 4380.455075, "close": 4424.40918, "volume": 68794}, "trend_line": 3683.890617, "activity_lines": {"activity_5": 4250.412842, "activity_10": 3995.135583, "activity_20": 3840.658868, "activity_30": 3773.725421}, "trend_signal": 1, "fair_value": 3747.179941, "relative_strength": 15.627549, "rate_of_change": 0.8601305062228359, "market_dynamics": 0.748184, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4498.332623, "high": 4622.703724, "low": 4355.311808, "close": 4560.21875, "volume": 42630}, "trend_line": 3726.220248, "activity_lines": {"activity_5": 4406.620296, "activity_10": 4119.04925, "activity_20": 3919.16171, "activity_30": 3830.26272}, "trend_signal": 1, "fair_value": 3765.129747, "relative_strength": 18.939368, "rate_of_change": 1.1490469017907885, "market_dynamics": 0.771982, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4516.314054, "high": 4590.227539, "low": 4436.396973, "close": 4503.217285, "volume": 57353}, "trend_line": 3765.468945, "activity_lines": {"activity_5": 4479.071289, "activity_10": 4220.150493, "activity_20": 3987.945896, "activity_30": 3880.391561}, "trend_signal": 1, "fair_value": 3782.71416, "relative_strength": 18.202788, "rate_of_change": 1.0533112480687694, "market_dynamics": 0.726034, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4490.340786, "high": 4670.154814, "low": 4443.69924, "close": 4590.237305, "volume": 51215}, "trend_line": 3809.066472, "activity_lines": {"activity_5": 4535.920964, "activity_10": 4325.080269, "activity_20": 4061.355314, "activity_30": 3933.602423}, "trend_signal": 1, "fair_value": 3800.856393, "relative_strength": 18.433596, "rate_of_change": 1.1578246331812436, "market_dynamics": 0.673346, "expectation": {"probability": 34.7939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4686.088146, "high": 4725.09681, "low": 3948.742356, "close": 4314.522949, "volume": 1664925}, "trend_line": 3828.309538, "activity_lines": {"activity_5": 4465.870833, "activity_10": 4363.689515, "activity_20": 4102.713165, "activity_30": 3966.212518}, "trend_signal": 1, "fair_value": 3817.231226, "relative_strength": 11.817547, "rate_of_change": 0.5051911312510169, "market_dynamics": 0.665604, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4297.540836, "high": 4381.953158, "low": 4253.63658, "close": 4276.562988, "volume": 1415267}, "trend_line": 3848.140251, "activity_lines": {"activity_5": 4398.551465, "activity_10": 4381.059291, "activity_20": 4136.665245, "activity_30": 3995.132096}, "trend_signal": 1, "fair_value": 3833.362727, "relative_strength": 9.921742, "rate_of_change": 0.5180018178561357, "market_dynamics": 0.652548, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4264.57493, "high": 4365.969615, "low": 4224.116911, "close": 4355.97998, "volume": 126801}, "trend_line": 3868.365706, "activity_lines": {"activity_5": 4367.56084, "activity_10": 4396.642174, "activity_20": 4174.732774, "activity_30": 4027.895949}, "trend_signal": 1, "fair_value": 3850.00331, "relative_strength": 10.827391, "rate_of_change": 0.5255903808273187, "market_dynamics": 0.586792, "expectation": {"probability": 34.65, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4346.480181, "high": 4609.216797, "low": 4346.480181, "close": 4576.251465, "volume": 254739}, "trend_line": 3898.800553, "activity_lines": {"activity_5": 4423.609961, "activity_10": 4438.327131, "activity_20": 4229.462155, "activity_30": 4073.565998}, "trend_signal": 1, "fair_value": 3868.05589, "relative_strength": 17.12139, "rate_of_change": 0.7867624033786217, "market_dynamics": 0.580469, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4585.241964, "high": 4710.112663, "low": 4458.373733, "close": 4659.165527, "volume": 224018}, "trend_line": 3934.192407, "activity_lines": {"activity_5": 4502.428157, "activity_10": 4481.593661, "activity_20": 4286.943992, "activity_30": 4122.621803}, "trend_signal": 1, "fair_value": 3886.639971, "relative_strength": 16.915905, "rate_of_change": 0.9077626187563529, "market_dynamics": 0.590026, "expectation": {"probability": 36.4609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4674.149971, "high": 4687.136496, "low": 4489.841313, "close": 4514.315918, "volume": 56207}, "trend_line": 3960.83195, "activity_lines": {"activity_5": 4528.367936, "activity_10": 4487.726562, "activity_20": 4325.652934, "activity_30": 4160.049126}, "trend_signal": 1, "fair_value": 3904.295528, "relative_strength": 14.529411, "rate_of_change": 0.6771286262614095, "market_dynamics": 0.582509, "expectation": {"probability": 38.7278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4395.440101, "high": 4526.303532, "low": 4369.965763, "close": 4441.890625, "volume": 12087}, "trend_line": 3983.704704, "activity_lines": {"activity_5": 4516.846419, "activity_10": 4481.254288, "activity_20": 4352.976528, "activity_30": 4191.08517}, "trend_signal": 1, "fair_value": 3921.486821, "relative_strength": 12.461865, "rate_of_change": 0.5774734775102095, "market_dynamics": 0.522059, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4460.87132, "high": 4701.590808, "low": 4433.00619, "close": 4689.602051, "volume": 11418}, "trend_line": 4018.047087, "activity_lines": {"activity_5": 4576.873535, "activity_10": 4519.50261, "activity_20": 4401.608634, "activity_30": 4236.626934}, "trend_signal": 1, "fair_value": 3940.266008, "relative_strength": 16.262713, "rate_of_change": 0.8620715025769063, "market_dynamics": 0.439943, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4703.588674, "high": 4888.415223, "low": 4689.601792, "close": 4871.431152, "volume": 69069}, "trend_line": 4055.957609, "activity_lines": {"activity_5": 4675.26888, "activity_10": 4588.458345, "activity_20": 4463.68136, "activity_30": 4291.683971}, "trend_signal": 1, "fair_value": 3960.210765, "relative_strength": 19.954567, "rate_of_change": 0.9435061655363853, "market_dynamics": 0.359279, "expectation": {"probability": 37.1718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4826.472888, "high": 4907.39806, "low": 4749.046261, "close": 4764.531738, "volume": 343212}, "trend_line": 4102.318823, "activity_lines": {"activity_5": 4718.352441, "activity_10": 4631.283025, "activity_20": 4510.678691, "activity_30": 4337.398431}, "trend_signal": 1, "fair_value": 3979.47027, "relative_strength": 16.193965, "rate_of_change": 1.1430399049814026, "market_dynamics": 0.239608, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4764.531738, "high": 4841.459925, "low": 4682.608801, "close": 4687.203613, "volume": 36196}, "trend_line": 4141.275269, "activity_lines": {"activity_5": 4728.635547, "activity_10": 4656.879057, "activity_20": 4545.241057, "activity_30": 4375.132933}, "trend_signal": 1, "fair_value": 3998.234082, "relative_strength": 16.507671, "rate_of_change": 0.9496201460887806, "market_dynamics": 0.155666, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4689.601581, "high": 4926.380283, "low": 4627.660155, "close": 4879.424316, "volume": 44798}, "trend_line": 4185.507161, "activity_lines": {"activity_5": 4791.466373, "activity_10": 4710.648295, "activity_20": 4592.580386, "activity_30": 4422.755452}, "trend_signal": 1, "fair_value": 3993.355145, "relative_strength": 19.273109, "rate_of_change": 1.068074183117063, "market_dynamics": 0.078985, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4945.361417, "high": 5047.506717, "low": 4881.471223, "close": 4881.505371, "volume": 9873}, "trend_line": 4233.239372, "activity_lines": {"activity_5": 4825.821972, "activity_10": 4753.834792, "activity_20": 4632.997385, "activity_30": 4467.658563}, "trend_signal": 1, "fair_value": 3987.902411, "relative_strength": 19.286789, "rate_of_change": 1.1404164218081372, "market_dynamics": 0.012235, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4866.436275, "high": 4917.388448, "low": 4790.507481, "close": 4898.40625, "volume": 12147}, "trend_line": 4279.986711, "activity_lines": {"activity_5": 4853.017643, "activity_10": 4790.539169, "activity_20": 4668.868629, "activity_30": 4510.572555}, "trend_signal": 1, "fair_value": 3985.308248, "relative_strength": 17.83537, "rate_of_change": 1.1042923608147797, "market_dynamics": 0.006344, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4872.929116, "high": 4916.388919, "low": 4762.532907, "close": 4780.016602, "volume": 95787}, "trend_line": 4318.858936, "activity_lines": {"activity_5": 4838.951758, "activity_10": 4799.860795, "activity_20": 4688.396531, "activity_30": 4542.832548}, "trend_signal": 1, "fair_value": 3981.275931, "relative_strength": 15.043261, "rate_of_change": 0.9082323760514143, "market_dynamics": 0.101695, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4747.546671, "high": 4826.473633, "low": 4659.62987, "close": 4826.473633, "volume": 286082}, "trend_line": 4360.678109, "activity_lines": {"activity_5": 4839.339225, "activity_10": 4815.431863, "activity_20": 4708.945557, "activity_30": 4575.581883}, "trend_signal": 1, "fair_value": 3978.105539, "relative_strength": 15.993607, "rate_of_change": 0.968292172069238, "market_dynamics": 0.206051, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4768.527401, "high": 4816.482422, "low": 4575.808743, "close": 4631.156738, "volume": 179037}, "trend_line": 4382.968335, "activity_lines": {"activity_5": 4765.336393, "activity_10": 4789.815172, "activity_20": 4709.553976, "activity_30": 4593.032117}, "trend_signal": 1, "fair_value": 3973.574383, "relative_strength": 9.477913, "rate_of_change": 0.5111642144370707, "market_dynamics": 0.038258, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4660.628807, "high": 4907.397744, "low": 4640.647548, "close": 4837.462891, "volume": 11301}, "trend_line": 4415.032096, "activity_lines": {"activity_5": 4776.653451, "activity_10": 4798.267489, "activity_20": 4728.826088, "activity_30": 4622.354347}, "trend_signal": 1, "fair_value": 3972.553099, "relative_strength": 15.266453, "rate_of_change": 0.7315535625470209, "market_dynamics": -0.092644, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4830.469295, "high": 5619.23056, "low": 4739.05565, "close": 5549.79541, "volume": 34140}, "trend_line": 4471.905729, "activity_lines": {"activity_5": 5028.350846, "activity_10": 4933.546431, "activity_20": 4814.619182, "activity_30": 4695.564883}, "trend_signal": 1, "fair_value": 3976.667285, "relative_strength": 32.350745, "rate_of_change": 1.2881816431533402, "market_dynamics": -0.001555, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5618.730587, "high": 5924.104149, "low": 5616.232929, "close": 5764.59375, "volume": 219157}, "trend_line": 4540.733797, "activity_lines": {"activity_5": 5308.221745, "activity_10": 5095.545721, "activity_20": 4915.885556, "activity_30": 4778.96411}, "trend_signal": 1, "fair_value": 3981.76952, "relative_strength": 37.876946, "rate_of_change": 1.5391216222125286, "market_dynamics": 0.111897, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5780.568221, "high": 5802.118808, "low": 5592.190496, "close": 5673.023438, "volume": 13322}, "trend_line": 4612.302856, "activity_lines": {"activity_5": 5491.930729, "activity_10": 5222.712917, "activity_20": 5002.838774, "activity_30": 4852.015055}, "trend_signal": 1, "fair_value": 3987.703374, "relative_strength": 34.534321, "rate_of_change": 1.576156238167608, "market_dynamics": 0.430869, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5761.748297, "high": 6006.857502, "low": 5663.152498, "close": 5959.158691, "volume": 17701}, "trend_line": 4698.137679, "activity_lines": {"activity_5": 5714.581478, "activity_10": 5383.980708, "activity_20": 5110.573919, "activity_30": 4938.90898}, "trend_signal": 1, "fair_value": 3995.535383, "relative_strength": 36.504408, "rate_of_change": 1.8609971131522796, "market_dynamics": 0.712049, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5975.884324, "high": 6031.836426, "low": 5795.470268, "close": 5867.977051, "volume": 9694}, "trend_line": 4774.107609, "activity_lines": {"activity_5": 5818.304883, "activity_10": 5509.038486, "activity_20": 5201.612737, "activity_30": 5014.382487}, "trend_signal": 1, "fair_value": 4003.344453, "relative_strength": 32.982304, "rate_of_change": 1.617022215836159, "market_dynamics": 0.729748, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5846.994965, "high": 5863.93064, "low": 5633.287517, "close": 5649.164063, "volume": 9739}, "trend_line": 4834.609831, "activity_lines": {"activity_5": 5780.389681, "activity_10": 5576.376234, "activity_20": 5264.612237, "activity_30": 5070.837743}, "trend_signal": 1, "fair_value": 4009.841705, "relative_strength": 26.813266, "rate_of_change": 1.2672990840412386, "market_dynamics": 0.65415, "expectation": {"probability": 43.1768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5698.122954, "high": 5698.122954, "low": 5411.088165, "close": 5523.771484, "volume": 10174}, "trend_line": 4883.225146, "activity_lines": {"activity_5": 5694.052376, "activity_10": 5607.26519, "activity_20": 5310.560479, "activity_30": 5115.299785}, "trend_signal": 1, "fair_value": 4015.624695, "relative_strength": 23.367376, "rate_of_change": 1.0055685298175205, "market_dynamics": 0.595459, "expectation": {"probability": 43.1768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5560.240573, "high": 5601.905105, "low": 5315.450465, "close": 5410.157715, "volume": 46777}, "trend_line": 4912.054264, "activity_lines": {"activity_5": 5585.898633, "activity_10": 5603.974281, "activity_20": 5341.571191, "activity_30": 5149.295434}, "trend_signal": 1, "fair_value": 4020.973603, "relative_strength": 23.204717, "rate_of_change": 0.5903704444923122, "market_dynamics": 0.438721, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5406.372344, "high": 5508.284441, "low": 5338.930072, "close": 5457.827637, "volume": 132718}, "trend_line": 4946.501546, "activity_lines": {"activity_5": 5511.159245, "activity_10": 5598.738193, "activity_20": 5372.855983, "activity_30": 5184.50662}, "trend_signal": 1, "fair_value": 4026.006406, "relative_strength": 22.40966, "rate_of_change": 0.7012805671236388, "market_dynamics": 0.308695, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5386.788875, "high": 5421.428641, "low": 5295.466921, "close": 5298.464355, "volume": 9503}, "trend_line": 4971.109733, "activity_lines": {"activity_5": 5416.720833, "activity_10": 5549.496582, "activity_20": 5384.125523, "activity_30": 5207.213898}, "trend_signal": 1, "fair_value": 4028.542754, "relative_strength": 17.099987, "rate_of_change": 0.4974866938007789, "market_dynamics": 0.026126, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5321.4452, "high": 5476.95295, "low": 5309.455462, "close": 5443.099609, "volume": 7375}, "trend_line": 5002.439144, "activity_lines": {"activity_5": 5408.461686, "activity_10": 5518.170446, "activity_20": 5406.270505, "activity_30": 5237.664857}, "trend_signal": 1, "fair_value": 4031.972993, "relative_strength": 19.241807, "rate_of_change": 0.6302297209820957, "market_dynamics": -0.191404, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5316.548902, "high": 5689.566994, "low": 5312.452311, "close": 5673.143066, "volume": 8208}, "trend_line": 5038.536003, "activity_lines": {"activity_5": 5490.621321, "activity_10": 5530.610316, "activity_20": 5447.602158, "activity_30": 5280.936078}, "trend_signal": 1, "fair_value": 4037.696541, "relative_strength": 19.795116, "rate_of_change": 0.721585169972439, "market_dynamics": -0.257956, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5673.143066, "high": 5991.870117, "low": 5673.143066, "close": 5991.870117, "volume": 1010913}, "trend_line": 5094.447575, "activity_lines": {"activity_5": 5669.065202, "activity_10": 5602.663299, "activity_20": 5514.962047, "activity_30": 5342.441505}, "trend_signal": 1, "fair_value": 4046.31515, "relative_strength": 25.631342, "rate_of_change": 1.1096789219469625, "market_dynamics": -0.161372, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5947.408507, "high": 6005.780411, "low": 5446.437606, "close": 5547.251465, "volume": 1894039}, "trend_line": 5136.803857, "activity_lines": {"activity_5": 5660.522038, "activity_10": 5588.079315, "activity_20": 5533.764604, "activity_30": 5371.654659}, "trend_signal": 1, "fair_value": 4051.716507, "relative_strength": 13.245104, "rate_of_change": 0.8314205098086564, "market_dynamics": -0.076111, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5452.332992, "high": 5573.869098, "low": 4176.424621, "close": 4546.108398, "volume": 1937701}, "trend_line": 5143.141471, "activity_lines": {"activity_5": 5312.302929, "activity_10": 5398.95854, "activity_20": 5454.040074, "activity_30": 5333.545275}, "trend_signal": 1, "fair_value": 4050.835883, "relative_strength": -7.657525, "rate_of_change": 0.12337660102329329, "market_dynamics": -0.171013, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4516.134442, "high": 4596.066025, "low": 4296.322145, "close": 4446.193848, "volume": 2007902}, "trend_line": 5138.806217, "activity_lines": {"activity_5": 4980.936035, "activity_10": 5215.70546, "activity_20": 5366.397001, "activity_30": 5288.580912}, "trend_signal": 0, "fair_value": 4049.375731, "relative_strength": -10.166043, "rate_of_change": -0.08429194538871401, "market_dynamics": -0.317408, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4411.224003, "high": 4576.08274, "low": 4068.767145, "close": 4391.241211, "volume": 980461}, "trend_line": 5129.875407, "activity_lines": {"activity_5": 4697.711979, "activity_10": 5044.333176, "activity_20": 5275.673735, "activity_30": 5240.350911}, "trend_signal": 0, "fair_value": 4048.266938, "relative_strength": -10.70758, "rate_of_change": -0.17379153100685674, "market_dynamics": -0.643501, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4301.771057, "high": 4571.568545, "low": 4146.886657, "close": 4371.718262, "volume": 2035899}, "trend_line": 5125.122152, "activity_lines": {"activity_5": 4493.440397, "activity_10": 4890.002725, "activity_20": 5184.942453, "activity_30": 5191.437547}, "trend_signal": 0, "fair_value": 4049.508456, "relative_strength": -12.74286, "rate_of_change": -0.09265829328943262, "market_dynamics": -0.788828, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4176.864341, "high": 4481.635543, "low": 3903.719456, "close": 3952.032959, "volume": 683863}, "trend_line": 5108.793563, "activity_lines": {"activity_5": 4257.283838, "activity_10": 4678.246573, "activity_20": 5056.406643, "activity_30": 5115.754374}, "trend_signal": 0, "fair_value": 4047.675894, "relative_strength": -19.895297, "rate_of_change": -0.31859902097411974, "market_dynamics": -0.818471, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3996.999404, "high": 4041.965695, "low": 3752.183301, "close": 3957.029541, "volume": 1408197}, "trend_line": 5084.374479, "activity_lines": {"activity_5": 4129.140706, "activity_10": 4494.776975, "activity_20": 4931.580621, "activity_30": 5041.447017}, "trend_signal": 0, "fair_value": 4044.142667, "relative_strength": -19.341266, "rate_of_change": -0.4779814196614488, "market_dynamics": -0.818471, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3917.059413, "high": 4165.623064, "low": 3866.732053, "close": 3927.051758, "volume": 385186}, "trend_line": 5052.895166, "activity_lines": {"activity_5": 4030.276904, "activity_10": 4330.246595, "activity_20": 4808.092112, "activity_30": 4966.781035}, "trend_signal": 0, "fair_value": 4040.499657, "relative_strength": -19.96344, "rate_of_change": -0.6191383646113967, "market_dynamics": -0.871158, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3962.025787, "high": 4366.722242, "low": 3937.04454, "close": 4141.891602, "volume": 801370}, "trend_line": 5032.140495, "activity_lines": {"activity_5": 4037.635856, "activity_10": 4232.342512, "activity_20": 4712.791891, "activity_30": 4908.006612}, "trend_signal": 0, "fair_value": 4037.878823, "relative_strength": -15.677098, "rate_of_change": -0.4107481021901059, "market_dynamics": -0.898128, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4041.965771, "high": 4191.853339, "low": 3493.877195, "close": 3652.258301, "volume": 376255}, "trend_line": 4997.642318, "activity_lines": {"activity_5": 3898.407015, "activity_10": 4073.255127, "activity_20": 4578.58708, "activity_30": 4818.981954}, "trend_signal": 0, "fair_value": 4031.425301, "relative_strength": -19.982834, "rate_of_change": -0.685556713575015, "market_dynamics": -0.921173, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3577.314544, "high": 3827.127198, "low": 3307.517079, "close": 3447.412109, "volume": 538668}, "trend_line": 4949.908578, "activity_lines": {"activity_5": 3738.860107, "activity_10": 3919.461377, "activity_20": 4434.4958, "activity_30": 4718.967102}, "trend_signal": 0, "fair_value": 4023.108547, "relative_strength": -23.532201, "rate_of_change": -0.9551251762871873, "market_dynamics": -0.970996, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3552.333119, "high": 3667.246848, "low": 3452.408115, "close": 3502.370605, "volume": 424467}, "trend_line": 4903.937419, "activity_lines": {"activity_5": 3631.274088, "activity_10": 3813.838978, "activity_20": 4307.599359, "activity_30": 4625.577555}, "trend_signal": 0, "fair_value": 4014.670747, "relative_strength": -25.177977, "rate_of_change": -0.9287274355797147, "market_dynamics": -0.966978, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3472.393133, "high": 3632.273082, "low": 3227.576926, "close": 3542.34082, "volume": 152987}, "trend_line": 4858.735238, "activity_lines": {"activity_5": 3567.32207, "activity_10": 3734.460942, "activity_20": 4195.774399, "activity_30": 4537.732613}, "trend_signal": 0, "fair_value": 4007.221569, "relative_strength": -25.592588, "rate_of_change": -0.9217528108100772, "market_dynamics": -0.992696, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3527.352005, "high": 3632.273241, "low": 3047.711958, "close": 3407.441895, "volume": 276572}, "trend_line": 4812.982747, "activity_lines": {"activity_5": 3484.051139, "activity_10": 3646.98952, "activity_20": 4081.134413, "activity_30": 4444.100785}, "trend_signal": 0, "fair_value": 3998.258412, "relative_strength": -29.83725, "rate_of_change": -0.9416543351070364, "market_dynamics": -0.992696, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3352.483222, "high": 3402.445759, "low": 3247.561989, "close": 3317.509521, "volume": 154132}, "trend_line": 4762.683944, "activity_lines": {"activity_5": 3419.766064, "activity_10": 3561.054017, "activity_20": 3968.0072, "activity_30": 4347.618641}, "trend_signal": 0, "fair_value": 3988.848611, "relative_strength": -31.200386, "rate_of_change": -1.0450651008743306, "market_dynamics": -0.995561, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3422.431025, "high": 3772.168415, "low": 3322.506032, "close": 3752.183105, "volume": 337775}, "trend_line": 4733.384823, "activity_lines": {"activity_5": 3522.688769, "activity_10": 3573.317507, "activity_20": 3906.242462, "activity_30": 4282.425039}, "trend_signal": 0, "fair_value": 3982.857807, "relative_strength": -23.216041, "rate_of_change": -0.6151808800353183, "market_dynamics": -0.848152, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3697.224672, "high": 3777.164529, "low": 3502.820849, "close": 3517.811523, "volume": 119307}, "trend_line": 4689.396444, "activity_lines": {"activity_5": 3527.169547, "activity_10": 3546.601616, "activity_20": 3830.278738, "activity_30": 4204.000955}, "trend_signal": 0, "fair_value": 3974.132212, "relative_strength": -27.935889, "rate_of_change": -0.9293218414496182, "market_dynamics": -0.734339, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3522.807935, "high": 3622.746192, "low": 3492.826873, "close": 3532.802002, "volume": 46600}, "trend_line": 4622.16333, "activity_lines": {"activity_5": 3535.617757, "activity_10": 3530.597048, "activity_20": 3764.221977, "activity_30": 4129.381959}, "trend_signal": 0, "fair_value": 3966.688046, "relative_strength": -27.750232, "rate_of_change": -1.433726382550216, "market_dynamics": -0.579085, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3537.798874, "high": 3590.266231, "low": 3383.394941, "close": 3502.820557, "volume": 308108}, "trend_line": 4546.77089, "activity_lines": {"activity_5": 3534.708073, "activity_10": 3516.309486, "activity_20": 3704.406496, "activity_30": 4057.166296}, "trend_signal": 0, "fair_value": 3960.284427, "relative_strength": -28.507742, "rate_of_change": -1.6311072244173708, "market_dynamics": -0.369628, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3492.826839, "high": 3567.780371, "low": 3371.351326, "close": 3427.867188, "volume": 147187}, "trend_line": 4471.932349, "activity_lines": {"activity_5": 3502.455355, "activity_10": 3500.013512, "activity_20": 3647.787469, "activity_30": 3984.97896}, "trend_signal": 0, "fair_value": 3955.133971, "relative_strength": -29.734652, "rate_of_change": -1.6459712356432388, "market_dynamics": -0.297668, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3412.876515, "high": 3457.848533, "low": 3257.973112, "close": 3427.867188, "volume": 150961}, "trend_line": 4387.555965, "activity_lines": {"activity_5": 3462.845459, "activity_10": 3487.797377, "activity_20": 3603.377979, "activity_30": 3917.619918}, "trend_signal": 0, "fair_value": 3950.578451, "relative_strength": -28.71259, "rate_of_change": -1.8867992047971867, "market_dynamics": -0.173678, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3377.898585, "high": 3482.832893, "low": 3342.920199, "close": 3472.839111, "volume": 136929}, "trend_line": 4307.718034, "activity_lines": {"activity_5": 3459.847266, "activity_10": 3484.113317, "activity_20": 3573.343835, "activity_30": 3858.605927}, "trend_signal": 0, "fair_value": 3946.490327, "relative_strength": -27.636233, "rate_of_change": -1.819644732440447, "market_dynamics": -0.060588, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3437.86105, "high": 3711.590673, "low": 3367.904751, "close": 3532.802002, "volume": 138505}, "trend_line": 4237.172632, "activity_lines": {"activity_5": 3479.834863, "activity_10": 3491.868537, "activity_20": 3554.131249, "activity_30": 3808.611344}, "trend_signal": 0, "fair_value": 3941.711861, "relative_strength": -26.272821, "rate_of_change": -1.6376513375109325, "market_dynamics": 0.013604, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3662.721057, "high": 3897.575032, "low": 3597.761475, "close": 3837.612305, "volume": 403233}, "trend_line": 4180.967326, "activity_lines": {"activity_5": 3601.425895, "activity_10": 3555.217245, "activity_20": 3568.2977, "activity_30": 3782.833259}, "trend_signal": 0, "fair_value": 3939.48799, "relative_strength": -20.693494, "rate_of_change": -1.3264813799543074, "market_dynamics": 0.218838, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3847.606007, "high": 3902.571923, "low": 3657.72443, "close": 3727.680908, "volume": 145444}, "trend_line": 4124.884766, "activity_lines": {"activity_5": 3664.053678, "activity_10": 3590.757147, "activity_20": 3574.630823, "activity_30": 3753.588974}, "trend_signal": 0, "fair_value": 3935.840399, "relative_strength": -23.001213, "rate_of_change": -1.3413776197494214, "market_dynamics": 0.369919, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3732.677799, "high": 4192.391497, "low": 3732.677799, "close": 4087.456787, "volume": 115409}, "trend_line": 4079.205737, "activity_lines": {"activity_5": 3826.619173, "activity_10": 3684.253183, "activity_20": 3618.29516, "activity_30": 3751.174265}, "trend_signal": 0, "fair_value": 3934.387113, "relative_strength": -16.415721, "rate_of_change": -1.1074013358267933, "market_dynamics": 0.521872, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4137.426057, "high": 4212.378913, "low": 3382.895378, "close": 3392.88916, "volume": 236980}, "trend_line": 4015.686564, "activity_lines": {"activity_5": 3713.689486, "activity_10": 3645.368311, "activity_20": 3595.165324, "activity_30": 3706.895777}, "trend_signal": 0, "fair_value": 3928.930041, "relative_strength": -29.774811, "rate_of_change": -1.5571456086133695, "market_dynamics": 0.57021, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3482.833057, "high": 3592.764795, "low": 3337.923499, "close": 3562.783447, "volume": 141506}, "trend_line": 3953.009359, "activity_lines": {"activity_5": 3662.721224, "activity_10": 3639.644624, "activity_20": 3590.902279, "activity_30": 3677.676221}, "trend_signal": 0, "fair_value": 3923.752283, "relative_strength": -26.072188, "rate_of_change": -1.560809191680727, "market_dynamics": 0.50273, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3512.814714, "high": 3607.755368, "low": 3428.315931, "close": 3433.313477, "volume": 118775}, "trend_line": 3878.348372, "activity_lines": {"activity_5": 3566.597542, "activity_10": 3609.835827, "activity_20": 3576.043371, "activity_30": 3644.147454}, "trend_signal": 0, "fair_value": 3917.859746, "relative_strength": -28.60686, "rate_of_change": -1.888712629278655, "market_dynamics": 0.425554, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3428.315797, "high": 3643.210422, "low": 3408.325618, "close": 3633.215332, "volume": 146281}, "trend_line": 3799.726546, "activity_lines": {"activity_5": 3564.061068, "activity_10": 3617.636586, "activity_20": 3583.596917, "activity_30": 3628.332419}, "trend_signal": 0, "fair_value": 3913.901206, "relative_strength": -25.397053, "rate_of_change": -2.027198654138852, "market_dynamics": 0.361747, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3628.21776, "high": 3673.195597, "low": 3544.958609, "close": 3633.215332, "volume": 132208}, "trend_line": 3735.925342, "activity_lines": {"activity_5": 3567.822298, "activity_10": 3621.703742, "activity_20": 3591.241144, "activity_30": 3617.58976}, "trend_signal": 0, "fair_value": 3910.393722, "relative_strength": -23.822116, "rate_of_change": -1.679099883310389, "market_dynamics": 0.414865, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3388.335401, "high": 3688.188232, "low": 3388.335401, "close": 3553.254395, "volume": 111516}, "trend_line": 3702.830208, "activity_lines": {"activity_5": 3575.212647, "activity_10": 3607.498944, "activity_20": 3590.385266, "activity_30": 3605.804538}, "trend_signal": 0, "fair_value": 3906.517611, "relative_strength": -25.149184, "rate_of_change": -0.8858617603499246, "market_dynamics": 0.366736, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3593.234764, "high": 3598.232309, "low": 3378.340603, "close": 3388.335693, "volume": 76215}, "trend_line": 3667.56827, "activity_lines": {"activity_5": 3516.939079, "activity_10": 3561.846831, "activity_20": 3573.580541, "activity_30": 3585.514569}, "trend_signal": 0, "fair_value": 3905.851688, "relative_strength": -28.601962, "rate_of_change": -0.952296919362273, "market_dynamics": 0.289022, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3408.325573, "high": 3506.612404, "low": 3313.372382, "close": 3423.318359, "volume": 89988}, "trend_line": 3635.304175, "activity_lines": {"activity_5": 3481.95625, "activity_10": 3525.181863, "activity_20": 3560.840856, "activity_30": 3569.75651}, "trend_signal": 0, "fair_value": 3906.887913, "relative_strength": -26.732494, "rate_of_change": -0.8797135492722538, "market_dynamics": 0.18663, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3453.303453, "high": 3518.271535, "low": 3358.350153, "close": 3378.340332, "volume": 140952}, "trend_line": 3602.191577, "activity_lines": {"activity_5": 3432.647086, "activity_10": 3487.871689, "activity_20": 3543.741948, "activity_30": 3553.178198}, "trend_signal": 0, "fair_value": 3907.706192, "relative_strength": -27.608018, "rate_of_change": -0.910861826300963, "market_dynamics": 0.058795, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3378.340441, "high": 3503.278984, "low": 3358.35026, "close": 3478.29126, "volume": 97908}, "trend_line": 3586.400187, "activity_lines": {"activity_5": 3433.646566, "activity_10": 3475.086057, "activity_20": 3535.872505, "activity_30": 3545.184629}, "trend_signal": 0, "fair_value": 3909.774258, "relative_strength": -26.495055, "rate_of_change": -0.4383828472874102, "market_dynamics": 0.007191, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3453.303519, "high": 3518.271619, "low": 3283.386993, "close": 3433.313477, "volume": 178098}, "trend_line": 3568.942985, "activity_lines": {"activity_5": 3429.981722, "activity_10": 3465.198384, "activity_20": 3525.023711, "activity_30": 3535.308067}, "trend_signal": 0, "fair_value": 3910.861757, "relative_strength": -26.327709, "rate_of_change": -0.48676112786517794, "market_dynamics": 0.055192, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3473.293892, "high": 3528.266709, "low": 3308.37472, "close": 3473.293701, "volume": 155767}, "trend_line": 3553.817716, "activity_lines": {"activity_5": 3447.639681, "activity_10": 3461.844855, "activity_20": 3518.384928, "activity_30": 3529.137146}, "trend_signal": 0, "fair_value": 3912.202343, "relative_strength": -24.351061, "rate_of_change": -0.42380248335629034, "market_dynamics": 0.068494, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3453.303589, "high": 3723.17102, "low": 3428.315864, "close": 3678.193115, "volume": 153782}, "trend_line": 3538.3611, "activity_lines": {"activity_5": 3527.933577, "activity_10": 3497.372852, "activity_20": 3531.543749, "activity_30": 3537.161365}, "trend_signal": 0, "fair_value": 3914.283778, "relative_strength": -21.675763, "rate_of_change": -0.43492990454775315, "market_dynamics": 0.212674, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3698.183128, "high": 3698.183128, "low": 2873.588183, "close": 2978.536621, "volume": 241738}, "trend_line": 3515.903711, "activity_lines": {"activity_5": 3358.016992, "activity_10": 3401.238219, "activity_20": 3477.23351, "activity_30": 3501.043657}, "trend_signal": 0, "fair_value": 3912.152145, "relative_strength": -36.103076, "rate_of_change": -0.634683356653456, "market_dynamics": 0.092236, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2948.551369, "high": 2963.544003, "low": 2718.067024, "close": 2833.60791, "volume": 156108}, "trend_line": 3495.443571, "activity_lines": {"activity_5": 3166.444417, "activity_10": 3290.656161, "activity_20": 3411.260206, "activity_30": 3457.024573}, "trend_signal": 0, "fair_value": 3906.808095, "relative_strength": -37.945851, "rate_of_change": -0.5819311813343383, "market_dynamics": -0.109318, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2888.580875, "high": 2983.534589, "low": 2784.568012, "close": 2809.059814, "volume": 151742}, "trend_line": 3472.333211, "activity_lines": {"activity_5": 3009.668034, "activity_10": 3190.14913, "activity_20": 3345.778795, "activity_30": 3412.74175}, "trend_signal": 0, "fair_value": 3901.928423, "relative_strength": -37.529313, "rate_of_change": -0.6611567181840704, "market_dynamics": -0.326432, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2824.054942, "high": 2849.046578, "low": 2694.098318, "close": 2839.049805, "volume": 126293}, "trend_line": 3448.890177, "activity_lines": {"activity_5": 2904.505225, "activity_10": 3108.625635, "activity_20": 3286.314426, "activity_30": 3371.884756}, "trend_signal": 0, "fair_value": 3896.587823, "relative_strength": -34.663913, "rate_of_change": -0.6751377985768975, "market_dynamics": -0.712165, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2869.039894, "high": 3035.984081, "low": 2814.058343, "close": 2993.998047, "volume": 159112}, "trend_line": 3435.108716, "activity_lines": {"activity_5": 2893.274756, "activity_10": 3065.261563, "activity_20": 3244.910615, "activity_30": 3342.536876}, "trend_signal": 0, "fair_value": 3891.996372, "relative_strength": -31.217849, "rate_of_change": -0.3995911812995962, "market_dynamics": -0.793081, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2969.006211, "high": 2979.00317, "low": 2849.046513, "close": 2959.009766, "volume": 79351}, "trend_line": 3423.158724, "activity_lines": {"activity_5": 2915.994531, "activity_10": 3023.34181, "activity_20": 3204.191798, "activity_30": 3311.820815}, "trend_signal": 0, "fair_value": 3887.753318, "relative_strength": -30.530184, "rate_of_change": -0.3478781310279873, "market_dynamics": -0.86147, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2919.023193, "high": 2984.001487, "low": 2804.061816, "close": 2914.024902, "volume": 143272}, "trend_line": 3395.220117, "activity_lines": {"activity_5": 2925.021143, "activity_10": 2980.867183, "activity_20": 3162.849047, "activity_30": 3278.973472}, "trend_signal": 0, "fair_value": 3883.864003, "relative_strength": -30.353781, "rate_of_change": -0.8161645209180797, "market_dynamics": -0.861433, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2899.029758, "high": 2929.020008, "low": 2830.88292, "close": 2864.041748, "volume": 68110}, "trend_line": 3373.427791, "activity_lines": {"activity_5": 2912.02557, "activity_10": 2939.564098, "activity_20": 3122.333766, "activity_30": 3244.703899}, "trend_signal": 0, "fair_value": 3880.074352, "relative_strength": -32.123001, "rate_of_change": -0.6418531125827379, "market_dynamics": -0.848382, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2839.049832, "high": 2949.013048, "low": 2826.254066, "close": 2934.018066, "volume": 32968}, "trend_line": 3353.468327, "activity_lines": {"activity_5": 2918.689974, "activity_10": 2921.334375, "activity_20": 3091.001217, "activity_30": 3216.354885}, "trend_signal": 0, "fair_value": 3876.506116, "relative_strength": -29.085085, "rate_of_change": -0.5916671479748304, "market_dynamics": -0.836137, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2929.01991, "high": 3051.97154, "low": 2829.053223, "close": 2964.008057, "volume": 57130}, "trend_line": 3335.50791, "activity_lines": {"activity_5": 2929.019824, "activity_10": 2918.362389, "activity_20": 3065.518979, "activity_30": 3191.228416}, "trend_signal": 0, "fair_value": 3871.994363, "relative_strength": -27.791414, "rate_of_change": -0.5355773559986939, "market_dynamics": -0.702821, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2998.996374, "high": 3193.931062, "low": 2924.171333, "close": 3138.949463, "volume": 102633}, "trend_line": 3325.877319, "activity_lines": {"activity_5": 2999.662809, "activity_10": 2960.183114, "activity_20": 3058.932615, "activity_30": 3178.547226}, "trend_signal": 0, "fair_value": 3867.788205, "relative_strength": -23.593733, "rate_of_change": -0.2887293707542022, "market_dynamics": -0.461665, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3203.927891, "high": 3343.880783, "low": 3123.954616, "close": 3218.922607, "volume": 66108}, "trend_line": 3318.9125, "activity_lines": {"activity_5": 3084.967529, "activity_10": 3013.627814, "activity_20": 3062.316388, "activity_30": 3171.646922}, "trend_signal": 0, "fair_value": 3864.643057, "relative_strength": -21.177576, "rate_of_change": -0.20941298586727158, "market_dynamics": -0.121476, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3168.939453, "high": 3228.91938, "low": 3053.978198, "close": 3063.974854, "volume": 80206}, "trend_line": 3305.283691, "activity_lines": {"activity_5": 3098.296484, "activity_10": 3031.894474, "activity_20": 3052.916054, "activity_30": 3155.199332}, "trend_signal": 0, "fair_value": 3860.321009, "relative_strength": -22.793652, "rate_of_change": -0.41064080478168136, "market_dynamics": 0.129926, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3143.94779, "high": 3308.892522, "low": 2744.081667, "close": 2929.019775, "volume": 202028}, "trend_line": 3285.157617, "activity_lines": {"activity_5": 3053.31154, "activity_10": 3020.989027, "activity_20": 3032.992758, "activity_30": 3130.92424}, "trend_signal": 0, "fair_value": 3852.625545, "relative_strength": -25.479419, "rate_of_change": -0.6089060994916047, "market_dynamics": 0.303723, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2889.033174, "high": 3373.870959, "low": 2806.480722, "close": 3358.875977, "volume": 142607}, "trend_line": 3269.19974, "activity_lines": {"activity_5": 3151.945215, "activity_10": 3086.603436, "activity_20": 3056.195367, "activity_30": 3135.680263}, "trend_signal": 0, "fair_value": 3849.672402, "relative_strength": -14.903231, "rate_of_change": -0.4857568147543718, "market_dynamics": 0.483165, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3408.859167, "high": 3673.770517, "low": 3313.891007, "close": 3598.795654, "volume": 137550}, "trend_line": 3264.903564, "activity_lines": {"activity_5": 3304.227588, "activity_10": 3189.20546, "activity_20": 3102.554338, "activity_30": 3156.944516}, "trend_signal": 0, "fair_value": 3848.301038, "relative_strength": -8.734237, "rate_of_change": -0.1314136896389155, "market_dynamics": 0.585127, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3423.854185, "high": 3773.737095, "low": 3398.677593, "close": 3454.296143, "volume": 105753}, "trend_line": 3243.79821, "activity_lines": {"activity_5": 3377.687044, "activity_10": 3253.902375, "activity_20": 3134.101663, "activity_30": 3169.163392}, "trend_signal": 0, "fair_value": 3847.185364, "relative_strength": -13.560383, "rate_of_change": -0.646431160562152, "market_dynamics": 0.707094, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3344.31845, "high": 3409.305206, "low": 3089.370413, "close": 3189.350098, "volume": 141764}, "trend_line": 3237.013574, "activity_lines": {"activity_5": 3347.139584, "activity_10": 3260.604168, "activity_20": 3140.530293, "activity_30": 3165.650611}, "trend_signal": 0, "fair_value": 3843.402447, "relative_strength": -20.998149, "rate_of_change": -0.20915715345930425, "market_dynamics": 0.827681, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3194.348985, "high": 3204.347102, "low": 2931.319694, "close": 2989.390869, "volume": 109418}, "trend_line": 3217.900488, "activity_lines": {"activity_5": 3241.580697, "activity_10": 3225.035041, "activity_20": 3129.076918, "activity_30": 3149.674952}, "trend_signal": 0, "fair_value": 3839.969903, "relative_strength": -20.76758, "rate_of_change": -0.5904543049654767, "market_dynamics": 0.689502, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2924.404095, "high": 2969.394927, "low": 2634.463065, "close": 2839.421387, "volume": 125865}, "trend_line": 3198.104085, "activity_lines": {"activity_5": 3082.007243, "activity_10": 3161.191957, "activity_20": 3105.645035, "activity_30": 3125.256946}, "trend_signal": 0, "fair_value": 3836.61304, "relative_strength": -23.844043, "rate_of_change": -0.6151962459318997, "market_dynamics": 0.492402, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2829.423382, "high": 2874.414204, "low": 2518.86988, "close": 2534.483643, "volume": 120418}, "trend_line": 3161.479696, "activity_lines": {"activity_5": 2855.418181, "activity_10": 3044.170859, "activity_20": 3057.165612, "activity_30": 3082.442724}, "trend_signal": 0, "fair_value": 3830.913005, "relative_strength": -28.925447, "rate_of_change": -1.1451906512917658, "market_dynamics": 0.222721, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2514.487624, "high": 2764.436709, "low": 2459.498829, "close": 2714.446777, "volume": 123987}, "trend_line": 3130.854077, "activity_lines": {"activity_5": 2759.770964, "activity_10": 2970.860618, "activity_20": 3027.940074, "activity_30": 3053.60189}, "trend_signal": 0, "fair_value": 3825.244444, "relative_strength": -23.409778, "rate_of_change": -0.9687115510736437, "market_dynamics": -0.038057, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2684.453007, "high": 2734.442769, "low": 2564.477512, "close": 2619.466309, "volume": 138396}, "trend_line": 3099.727808, "activity_lines": {"activity_5": 2681.786882, "activity_10": 2889.453489, "activity_20": 2990.236211, "activity_30": 3020.609131}, "trend_signal": 0, "fair_value": 3819.234851, "relative_strength": -28.629143, "rate_of_change": -0.9941782093474383, "market_dynamics": -0.226668, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2624.46524, "high": 2799.429501, "low": 2583.815564, "close": 2714.446777, "volume": 72588}, "trend_line": 3077.264844, "activity_lines": {"activity_5": 2673.455208, "activity_10": 2833.39751, "activity_20": 2962.480933, "activity_30": 2995.75229}, "trend_signal": 0, "fair_value": 3813.885748, "relative_strength": -26.476076, "rate_of_change": -0.7246753712382827, "market_dynamics": -0.419956, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2689.452022, "high": 2799.429553, "low": 2604.469264, "close": 2754.438721, "volume": 74464}, "trend_line": 3054.968856, "activity_lines": {"activity_5": 2696.783789, "activity_10": 2788.51412, "activity_20": 2939.127759, "activity_30": 2974.924798}, "trend_signal": 0, "fair_value": 3808.411792, "relative_strength": -25.180445, "rate_of_change": -0.7245391323230498, "market_dynamics": -0.512436, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2699.449959, "high": 2770.535572, "low": 2344.522161, "close": 2424.505859, "volume": 149269}, "trend_line": 3023.174373, "activity_lines": {"activity_5": 2615.80026, "activity_10": 2694.632706, "activity_20": 2885.493166, "activity_30": 2934.249766}, "trend_signal": 0, "fair_value": 3802.612217, "relative_strength": -31.597809, "rate_of_change": -1.0407465509036313, "market_dynamics": -0.602655, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2389.513057, "high": 2524.48563, "low": 2199.551824, "close": 2224.546631, "volume": 94748}, "trend_line": 2981.382886, "activity_lines": {"activity_5": 2475.495508, "activity_10": 2585.745792, "activity_20": 2815.360095, "activity_30": 2882.725396}, "trend_signal": 0, "fair_value": 3796.170794, "relative_strength": -36.497298, "rate_of_change": -1.3823710393035924, "market_dynamics": -0.735532, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2299.531385, "high": 2504.489653, "low": 2204.550741, "close": 2424.505859, "volume": 81243}, "trend_line": 2947.755965, "activity_lines": {"activity_5": 2434.503841, "activity_10": 2535.574183, "activity_20": 2767.553989, "activity_30": 2846.797846}, "trend_signal": 0, "fair_value": 3791.404018, "relative_strength": -29.297654, "rate_of_change": -1.127896760859049, "market_dynamics": -0.780964, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2394.512165, "high": 2489.492614, "low": 2289.533447, "close": 2289.533447, "volume": 75127}, "trend_line": 2908.29729, "activity_lines": {"activity_5": 2361.518734, "activity_10": 2474.768395, "activity_20": 2708.986396, "activity_30": 2804.331877}, "trend_signal": 0, "fair_value": 3785.602774, "relative_strength": -32.17924, "rate_of_change": -1.3386004631492574, "market_dynamics": -0.8614, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2259.539676, "high": 2335.0, "low": 2094.573245, "close": 2325.0, "volume": 125413}, "trend_line": 2863.190853, "activity_lines": {"activity_5": 2328.683366, "activity_10": 2433.135751, "activity_20": 2656.865544, "activity_30": 2766.699794}, "trend_signal": 0, "fair_value": 3780.894703, "relative_strength": -32.197028, "rate_of_change": -1.5509568830908589, "market_dynamics": -0.890116, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2335.0, "high": 2500.0, "low": 2280.824951, "close": 2455.0, "volume": 60431}, "trend_line": 2845.739632, "activity_lines": {"activity_5": 2367.810579, "activity_10": 2424.492587, "activity_20": 2620.16854, "activity_30": 2740.3649}, "trend_signal": 0, "fair_value": 3777.240524, "relative_strength": -27.301788, "rate_of_change": -0.6095025409051996, "market_dynamics": -0.87031, "expectation": {"probability": 52.3572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8591c777-b73f-4864-92b6-90112f622ad0/", "share_image": "https://sharemaestro.com/terminal/8591c777-b73f-4864-92b6-90112f622ad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}