{"ticker": {"uuid": "85952fa4-7e10-4fe8-b694-4a33f39ffa22", "symbol": "IES", "name": "I.E.S Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IES rose 34.85%, moving from 53,170.00 to 71,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.21 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71,700.00"}, {"label": "12-Week Change", "value": "34.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.21"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65490.0, "high": 72100.0, "low": 65470.0, "close": 71700.0, "volume": 104022}, "trend_line": 48337.333333, "activity_lines": {"activity_5": 67448.0, "activity_10": 64651.818182, "activity_20": 59096.333333, "activity_30": 54531.419355}, "trend_signal": 1, "fair_value": 28264.294872, "relative_strength": 49.209442, "rate_of_change": 2.8585209452270552, "market_dynamics": 1.478506, "expectation": {"probability": 57.3487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28280.0, "high": 30790.0, "low": 28100.0, "close": 29870.0, "volume": 13820}, "trend_line": 24746.666667, "activity_lines": {"activity_5": 28146.0, "activity_10": 27247.272727, "activity_20": 25850.809524, "activity_30": 25209.44086}, "trend_signal": 1, "fair_value": 24238.334736, "relative_strength": 19.160983, "rate_of_change": 0.8503817222267557, "market_dynamics": 1.304817, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29930.0, "high": 29800.0, "low": 29080.0, "close": 29480.0, "volume": 11919}, "trend_line": 24847.0, "activity_lines": {"activity_5": 28685.333333, "activity_10": 27784.181818, "activity_20": 26298.190476, "activity_30": 25514.817204}, "trend_signal": 1, "fair_value": 24318.091008, "relative_strength": 15.2101, "rate_of_change": 0.40544180899237825, "market_dynamics": 1.363166, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30350.0, "high": 30350.0, "low": 28020.0, "close": 28680.0, "volume": 8838}, "trend_line": 24963.666667, "activity_lines": {"activity_5": 28816.666667, "activity_10": 28092.0, "activity_20": 26643.047619, "activity_30": 25762.107527}, "trend_signal": 1, "fair_value": 24399.769538, "relative_strength": 13.819514, "rate_of_change": 0.4695402543566681, "market_dynamics": 1.454557, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28770.0, "high": 29190.0, "low": 27180.0, "close": 27220.0, "volume": 15858}, "trend_line": 25018.0, "activity_lines": {"activity_5": 28415.333333, "activity_10": 28055.818182, "activity_20": 26826.0, "activity_30": 25907.677419}, "trend_signal": 1, "fair_value": 24470.935378, "relative_strength": 10.112992, "rate_of_change": 0.21764964948768145, "market_dynamics": 1.260821, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28960.0, "high": 28960.0, "low": 25650.0, "close": 26800.0, "volume": 20848}, "trend_line": 25068.0, "activity_lines": {"activity_5": 27850.0, "activity_10": 27921.454545, "activity_20": 26948.47619, "activity_30": 26022.645161}, "trend_signal": 1, "fair_value": 24550.625557, "relative_strength": 7.437532, "rate_of_change": 0.19985610360540412, "market_dynamics": 1.066499, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26640.0, "high": 27510.0, "low": 25880.0, "close": 26730.0, "volume": 14442}, "trend_line": 25169.666667, "activity_lines": {"activity_5": 27290.0, "activity_10": 27747.090909, "activity_20": 27037.904762, "activity_30": 26129.870968}, "trend_signal": 1, "fair_value": 24627.944167, "relative_strength": 4.300175, "rate_of_change": 0.405563535184304, "market_dynamics": 0.73202, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26700.0, "high": 28700.0, "low": 26540.0, "close": 28500.0, "volume": 10532}, "trend_line": 25287.333333, "activity_lines": {"activity_5": 27529.333333, "activity_10": 27870.363636, "activity_20": 27267.047619, "activity_30": 26344.731183}, "trend_signal": 1, "fair_value": 24717.121695, "relative_strength": 6.954905, "rate_of_change": 0.467493938464709, "market_dynamics": 0.493646, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28490.0, "high": 28500.0, "low": 25300.0, "close": 25380.0, "volume": 10724}, "trend_line": 25337.0, "activity_lines": {"activity_5": 26794.0, "activity_10": 27405.636364, "activity_20": 27165.714286, "activity_30": 26350.709677}, "trend_signal": 1, "fair_value": 24790.273118, "relative_strength": -2.934446, "rate_of_change": 0.19640927078374953, "market_dynamics": 0.148901, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24950.0, "high": 25810.0, "low": 23060.0, "close": 23600.0, "volume": 19760}, "trend_line": 25349.333333, "activity_lines": {"activity_5": 25685.333333, "activity_10": 26664.727273, "activity_20": 26886.380952, "activity_30": 26238.645161}, "trend_signal": 1, "fair_value": 24848.296769, "relative_strength": -9.334446, "rate_of_change": 0.04867716383154546, "market_dynamics": -0.236034, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23870.0, "high": 26880.0, "low": 23500.0, "close": 26480.0, "volume": 8750}, "trend_line": 25456.333333, "activity_lines": {"activity_5": 25778.0, "activity_10": 26506.727273, "activity_20": 26878.809524, "activity_30": 26311.591398}, "trend_signal": 1, "fair_value": 24913.244836, "relative_strength": -0.136007, "rate_of_change": 0.4221018304284413, "market_dynamics": -0.439269, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25260.0, "high": 25820.0, "low": 24000.0, "close": 24920.0, "volume": 7868}, "trend_line": 25448.0, "activity_lines": {"activity_5": 25372.0, "activity_10": 26078.727273, "activity_20": 26718.238095, "activity_30": 26276.989247}, "trend_signal": 0, "fair_value": 24968.513378, "relative_strength": -2.748889, "rate_of_change": -0.03273579462913405, "market_dynamics": -0.789785, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25100.0, "high": 27150.0, "low": 25090.0, "close": 26700.0, "volume": 7728}, "trend_line": 25539.666667, "activity_lines": {"activity_5": 25680.0, "activity_10": 26064.363636, "activity_20": 26722.714286, "activity_30": 26357.763441}, "trend_signal": 1, "fair_value": 25031.474653, "relative_strength": 3.665341, "rate_of_change": 0.3602116747878078, "market_dynamics": -0.764424, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26380.0, "high": 26410.0, "low": 23470.0, "close": 23780.0, "volume": 9840}, "trend_line": 25536.333333, "activity_lines": {"activity_5": 25134.666667, "activity_10": 25569.636364, "activity_20": 26440.428571, "activity_30": 26244.236559}, "trend_signal": 0, "fair_value": 25081.358355, "relative_strength": -7.784348, "rate_of_change": -0.013051595557077796, "market_dynamics": -0.839984, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23730.0, "high": 24520.0, "low": 23150.0, "close": 23900.0, "volume": 13111}, "trend_line": 25569.0, "activity_lines": {"activity_5": 24736.0, "activity_10": 25185.818182, "activity_20": 26172.333333, "activity_30": 26138.666667}, "trend_signal": 0, "fair_value": 25134.254614, "relative_strength": -6.163301, "rate_of_change": 0.12792230808558158, "market_dynamics": -0.882028, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23870.0, "high": 24510.0, "low": 21970.0, "close": 21970.0, "volume": 12953}, "trend_line": 25592.666667, "activity_lines": {"activity_5": 23674.0, "activity_10": 24511.454545, "activity_20": 25730.52381, "activity_30": 25906.473118}, "trend_signal": 0, "fair_value": 25174.90727, "relative_strength": -14.211634, "rate_of_change": 0.09256000234659677, "market_dynamics": -0.909682, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21970.0, "high": 22680.0, "low": 21290.0, "close": 22080.0, "volume": 9216}, "trend_line": 25639.666667, "activity_lines": {"activity_5": 22949.333333, "activity_10": 23944.909091, "activity_20": 25315.047619, "activity_30": 25679.849462}, "trend_signal": 0, "fair_value": 25221.264479, "relative_strength": -14.150826, "rate_of_change": 0.18364635702696544, "market_dynamics": -1.070436, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22080.0, "high": 22670.0, "low": 21120.0, "close": 22550.0, "volume": 13951}, "trend_line": 25674.666667, "activity_lines": {"activity_5": 22570.666667, "activity_10": 23548.363636, "activity_20": 24960.142857, "activity_30": 25480.516129}, "trend_signal": 0, "fair_value": 25268.391182, "relative_strength": -11.289054, "rate_of_change": 0.13650723488167413, "market_dynamics": -1.080263, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23100.0, "high": 23100.0, "low": 21240.0, "close": 21270.0, "volume": 12378}, "trend_line": 25597.0, "activity_lines": {"activity_5": 22042.0, "activity_10": 23027.272727, "activity_20": 24506.238095, "activity_30": 25196.344086}, "trend_signal": 0, "fair_value": 25303.787516, "relative_strength": -15.503323, "rate_of_change": -0.30250311720629797, "market_dynamics": -1.180468, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20240.0, "high": 20660.0, "low": 18680.0, "close": 19300.0, "volume": 22804}, "trend_line": 25471.333333, "activity_lines": {"activity_5": 21024.0, "activity_10": 22222.727273, "activity_20": 23896.714286, "activity_30": 24790.086022}, "trend_signal": 0, "fair_value": 25330.209072, "relative_strength": -17.825594, "rate_of_change": -0.4909429503457488, "market_dynamics": -1.156516, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18320.0, "high": 19500.0, "low": 18080.0, "close": 18160.0, "volume": 30323}, "trend_line": 25225.0, "activity_lines": {"activity_5": 19932.666667, "activity_10": 21289.090909, "activity_20": 23214.619048, "activity_30": 24318.387097}, "trend_signal": 0, "fair_value": 25348.874268, "relative_strength": -20.288449, "rate_of_change": -0.9671002682880979, "market_dynamics": -1.077501, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17860.0, "high": 18700.0, "low": 17330.0, "close": 17970.0, "volume": 45331}, "trend_line": 25024.666667, "activity_lines": {"activity_5": 19032.0, "activity_10": 20472.181818, "activity_20": 22557.619048, "activity_30": 23850.322581}, "trend_signal": 0, "fair_value": 25370.29541, "relative_strength": -17.680038, "rate_of_change": -0.7941856610505399, "market_dynamics": -1.051264, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18440.0, "high": 20750.0, "low": 18110.0, "close": 20190.0, "volume": 283656}, "trend_line": 24868.333333, "activity_lines": {"activity_5": 19145.333333, "activity_10": 20185.272727, "activity_20": 22168.714286, "activity_30": 23538.408602}, "trend_signal": 0, "fair_value": 25399.409618, "relative_strength": -11.954493, "rate_of_change": -0.6247169486023934, "market_dynamics": -0.882166, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20030.0, "high": 20750.0, "low": 19610.0, "close": 19610.0, "volume": 14726}, "trend_line": 24710.0, "activity_lines": {"activity_5": 19222.666667, "activity_10": 19911.272727, "activity_20": 21768.809524, "activity_30": 23199.16129}, "trend_signal": 0, "fair_value": 25417.691319, "relative_strength": -15.341004, "rate_of_change": -0.6366865478270397, "market_dynamics": -0.876251, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19100.0, "high": 20350.0, "low": 18950.0, "close": 20130.0, "volume": 14950}, "trend_line": 24513.666667, "activity_lines": {"activity_5": 19584.0, "activity_10": 19807.636364, "activity_20": 21461.619048, "activity_30": 22903.677419}, "trend_signal": 0, "fair_value": 25434.242839, "relative_strength": -13.692173, "rate_of_change": -0.7945501133144421, "market_dynamics": -0.908151, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20340.0, "high": 20980.0, "low": 19910.0, "close": 20800.0, "volume": 21167}, "trend_line": 24363.666667, "activity_lines": {"activity_5": 20113.333333, "activity_10": 19894.363636, "activity_20": 21252.0, "activity_30": 22664.086022}, "trend_signal": 0, "fair_value": 25453.550957, "relative_strength": -14.32915, "rate_of_change": -0.6119035639899932, "market_dynamics": -0.821153, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20440.0, "high": 21800.0, "low": 19690.0, "close": 20300.0, "volume": 12538}, "trend_line": 24193.666667, "activity_lines": {"activity_5": 20300.0, "activity_10": 19911.454545, "activity_20": 21023.333333, "activity_30": 22401.913978}, "trend_signal": 0, "fair_value": 25472.602314, "relative_strength": -15.036301, "rate_of_change": -0.697760326159202, "market_dynamics": -0.880537, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20900.0, "high": 21780.0, "low": 20530.0, "close": 21290.0, "volume": 8964}, "trend_line": 23991.333333, "activity_lines": {"activity_5": 20661.333333, "activity_10": 20140.909091, "activity_20": 20919.571429, "activity_30": 22214.580645}, "trend_signal": 0, "fair_value": 25497.230694, "relative_strength": -12.031671, "rate_of_change": -0.8363070252430317, "market_dynamics": -0.619495, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22100.0, "high": 22710.0, "low": 21160.0, "close": 22100.0, "volume": 14801}, "trend_line": 23795.0, "activity_lines": {"activity_5": 21219.333333, "activity_10": 20540.545455, "activity_20": 20927.285714, "activity_30": 22092.55914}, "trend_signal": 0, "fair_value": 25524.61576, "relative_strength": -9.610695, "rate_of_change": -0.8183510698421369, "market_dynamics": -0.230247, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22620.0, "high": 24070.0, "low": 22240.0, "close": 23450.0, "volume": 12331}, "trend_line": 23681.333333, "activity_lines": {"activity_5": 22061.333333, "activity_10": 21170.545455, "activity_20": 21079.190476, "activity_30": 22070.301075}, "trend_signal": 0, "fair_value": 25552.706881, "relative_strength": -5.372004, "rate_of_change": -0.477691393149827, "market_dynamics": 0.131206, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23100.0, "high": 24420.0, "low": 22960.0, "close": 24160.0, "volume": 15854}, "trend_line": 23579.0, "activity_lines": {"activity_5": 22918.666667, "activity_10": 21854.181818, "activity_20": 21299.428571, "activity_30": 22101.182796}, "trend_signal": 0, "fair_value": 25570.351024, "relative_strength": -2.61968, "rate_of_change": -0.4321265680484169, "market_dynamics": 0.547841, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24370.0, "high": 26340.0, "low": 24210.0, "close": 26300.0, "volume": 11101}, "trend_line": 23460.0, "activity_lines": {"activity_5": 24265.333333, "activity_10": 22817.818182, "activity_20": 21734.52381, "activity_30": 22276.731183}, "trend_signal": 0, "fair_value": 25604.725573, "relative_strength": 4.571266, "rate_of_change": -0.5046863734679163, "market_dynamics": 0.791687, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26400.0, "high": 26910.0, "low": 25290.0, "close": 25420.0, "volume": 10823}, "trend_line": 23324.666667, "activity_lines": {"activity_5": 24918.666667, "activity_10": 23470.0, "activity_20": 22079.238095, "activity_30": 22403.182796}, "trend_signal": 0, "fair_value": 25625.959986, "relative_strength": 1.72443, "rate_of_change": -0.5768684271099688, "market_dynamics": 0.919973, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25000.0, "high": 25350.0, "low": 23240.0, "close": 24270.0, "volume": 9938}, "trend_line": 23177.666667, "activity_lines": {"activity_5": 24913.333333, "activity_10": 23818.0, "activity_20": 22320.52381, "activity_30": 22464.172043}, "trend_signal": 0, "fair_value": 25650.013722, "relative_strength": -1.626549, "rate_of_change": -0.6302340869375734, "market_dynamics": 0.928527, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24710.0, "high": 25250.0, "low": 23150.0, "close": 23310.0, "volume": 12291}, "trend_line": 23047.333333, "activity_lines": {"activity_5": 24443.333333, "activity_10": 23906.727273, "activity_20": 22468.047619, "activity_30": 22472.709677}, "trend_signal": 0, "fair_value": 25671.887508, "relative_strength": -4.777796, "rate_of_change": -0.5623229286732698, "market_dynamics": 0.8865, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23310.0, "high": 23760.0, "low": 22690.0, "close": 22800.0, "volume": 25586}, "trend_line": 22914.0, "activity_lines": {"activity_5": 23812.666667, "activity_10": 23844.909091, "activity_20": 22569.809524, "activity_30": 22456.752688}, "trend_signal": 0, "fair_value": 25693.055864, "relative_strength": -6.312102, "rate_of_change": -0.5785195669864645, "market_dynamics": 0.791345, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22820.0, "high": 23270.0, "low": 22250.0, "close": 22630.0, "volume": 11866}, "trend_line": 22777.333333, "activity_lines": {"activity_5": 23216.0, "activity_10": 23715.818182, "activity_20": 22651.428571, "activity_30": 22438.430108}, "trend_signal": 0, "fair_value": 25715.121432, "relative_strength": -7.639486, "rate_of_change": -0.5964330409356783, "market_dynamics": 0.647994, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22230.0, "high": 23650.0, "low": 22230.0, "close": 22600.0, "volume": 7502}, "trend_line": 22580.666667, "activity_lines": {"activity_5": 22854.0, "activity_10": 23538.909091, "activity_20": 22727.571429, "activity_30": 22426.989247}, "trend_signal": 0, "fair_value": 25735.520508, "relative_strength": -9.320667, "rate_of_change": -0.8634314786756225, "market_dynamics": 0.502233, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23000.0, "high": 24260.0, "low": 22670.0, "close": 22810.0, "volume": 5104}, "trend_line": 22495.0, "activity_lines": {"activity_5": 22750.0, "activity_10": 23376.363636, "activity_20": 22823.47619, "activity_30": 22441.784946}, "trend_signal": 0, "fair_value": 25745.600423, "relative_strength": -10.993474, "rate_of_change": -0.3793805925366983, "market_dynamics": 0.359565, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22960.0, "high": 23610.0, "low": 22460.0, "close": 23000.0, "volume": 6671}, "trend_line": 22475.0, "activity_lines": {"activity_5": 22806.666667, "activity_10": 23235.454545, "activity_20": 22930.142857, "activity_30": 22474.365591}, "trend_signal": 0, "fair_value": 25752.914751, "relative_strength": -11.686265, "rate_of_change": -0.08890864636585907, "market_dynamics": 0.222457, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22990.0, "high": 23090.0, "low": 21810.0, "close": 21920.0, "volume": 5109}, "trend_line": 22323.0, "activity_lines": {"activity_5": 22524.0, "activity_10": 22906.363636, "activity_20": 22916.333333, "activity_30": 22438.55914}, "trend_signal": 1, "fair_value": 25748.819035, "relative_strength": -15.281117, "rate_of_change": -0.6763070077864294, "market_dynamics": 0.059261, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22040.0, "high": 23040.0, "low": 21570.0, "close": 22820.0, "volume": 7879}, "trend_line": 22253.0, "activity_lines": {"activity_5": 22600.0, "activity_10": 22781.636364, "activity_20": 22970.333333, "activity_30": 22470.623656}, "trend_signal": 1, "fair_value": 25752.351437, "relative_strength": -9.050051, "rate_of_change": -0.31357792411414237, "market_dynamics": -0.047525, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23050.0, "high": 23600.0, "low": 22630.0, "close": 23080.0, "volume": 20289}, "trend_line": 22132.333333, "activity_lines": {"activity_5": 22750.0, "activity_10": 22767.454545, "activity_20": 23026.0, "activity_30": 22523.978495}, "trend_signal": 1, "fair_value": 25756.909505, "relative_strength": -12.099854, "rate_of_change": -0.5422489866534909, "market_dynamics": -0.078396, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23080.0, "high": 23320.0, "low": 22410.0, "close": 22480.0, "volume": 8980}, "trend_line": 22089.0, "activity_lines": {"activity_5": 22668.0, "activity_10": 22686.727273, "activity_20": 23010.761905, "activity_30": 22546.408602}, "trend_signal": 1, "fair_value": 25755.826635, "relative_strength": -14.718437, "rate_of_change": -0.19579197705009857, "market_dynamics": -0.227632, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22580.0, "high": 23800.0, "low": 20000.0, "close": 20210.0, "volume": 32863}, "trend_line": 21966.0, "activity_lines": {"activity_5": 21851.333333, "activity_10": 22225.818182, "activity_20": 22765.666667, "activity_30": 22425.182796}, "trend_signal": 0, "fair_value": 25738.589994, "relative_strength": -20.934183, "rate_of_change": -0.5568382452804563, "market_dynamics": -0.280895, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21200.0, "high": 22060.0, "low": 20900.0, "close": 21220.0, "volume": 187120}, "trend_line": 21941.0, "activity_lines": {"activity_5": 21557.333333, "activity_10": 22004.909091, "activity_20": 22616.380952, "activity_30": 22377.053763}, "trend_signal": 0, "fair_value": 25732.058281, "relative_strength": -16.095961, "rate_of_change": -0.1138122553036511, "market_dynamics": -0.311526, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21290.0, "high": 21740.0, "low": 20020.0, "close": 20760.0, "volume": 13153}, "trend_line": 21897.0, "activity_lines": {"activity_5": 21156.666667, "activity_10": 21729.090909, "activity_20": 22421.285714, "activity_30": 22300.860215}, "trend_signal": 0, "fair_value": 25723.475248, "relative_strength": -16.498034, "rate_of_change": -0.200537805934096, "market_dynamics": -0.550356, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20920.0, "high": 21330.0, "low": 20670.0, "close": 20940.0, "volume": 4582}, "trend_line": 21843.333333, "activity_lines": {"activity_5": 20953.333333, "activity_10": 21520.0, "activity_20": 22241.142857, "activity_30": 22239.11828}, "trend_signal": 0, "fair_value": 25720.148425, "relative_strength": -15.868645, "rate_of_change": -0.24508684751336404, "market_dynamics": -0.65244, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20940.0, "high": 21590.0, "low": 20000.0, "close": 20520.0, "volume": 41619}, "trend_line": 21818.333333, "activity_lines": {"activity_5": 20752.666667, "activity_10": 21264.727273, "activity_20": 22022.666667, "activity_30": 22153.741935}, "trend_signal": 0, "fair_value": 25718.231658, "relative_strength": -17.734722, "rate_of_change": -0.1144513963087815, "market_dynamics": -0.717085, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20980.0, "high": 21400.0, "low": 20560.0, "close": 21400.0, "volume": 7053}, "trend_line": 21888.333333, "activity_lines": {"activity_5": 20976.0, "activity_10": 21211.090909, "activity_20": 21895.52381, "activity_30": 22126.752688}, "trend_signal": 0, "fair_value": 25712.853791, "relative_strength": -16.387326, "rate_of_change": 0.3208311053444478, "market_dynamics": -0.774387, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21510.0, "high": 21950.0, "low": 21090.0, "close": 21220.0, "volume": 13637}, "trend_line": 21990.333333, "activity_lines": {"activity_5": 21060.0, "activity_10": 21153.818182, "activity_20": 21761.0, "activity_30": 22083.634409}, "trend_signal": 0, "fair_value": 25705.937475, "relative_strength": -15.624384, "rate_of_change": 0.4660016751765172, "market_dynamics": -0.668333, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20600.0, "high": 20990.0, "low": 20230.0, "close": 20440.0, "volume": 34541}, "trend_line": 22072.666667, "activity_lines": {"activity_5": 20884.0, "activity_10": 20967.454545, "activity_20": 21566.190476, "activity_30": 21983.612903}, "trend_signal": 0, "fair_value": 25693.700671, "relative_strength": -17.549539, "rate_of_change": 0.3744069394184597, "market_dynamics": -0.613512, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20550.0, "high": 20870.0, "low": 19980.0, "close": 20210.0, "volume": 12113}, "trend_line": 22073.333333, "activity_lines": {"activity_5": 20652.666667, "activity_10": 20782.545455, "activity_20": 21377.380952, "activity_30": 21863.44086}, "trend_signal": 0, "fair_value": 25691.271021, "relative_strength": -19.057624, "rate_of_change": 0.003020323778975269, "market_dynamics": -0.643634, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19980.0, "high": 20500.0, "low": 19000.0, "close": 19000.0, "volume": 19056}, "trend_line": 22053.0, "activity_lines": {"activity_5": 20066.666667, "activity_10": 20429.818182, "activity_20": 21098.142857, "activity_30": 21665.16129}, "trend_signal": 0, "fair_value": 25674.418607, "relative_strength": -21.739372, "rate_of_change": -0.09211718363170825, "market_dynamics": -0.783277, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18890.0, "high": 20000.0, "low": 18890.0, "close": 20000.0, "volume": 19320}, "trend_line": 22048.666667, "activity_lines": {"activity_5": 19915.333333, "activity_10": 20322.181818, "activity_20": 20939.238095, "activity_30": 21532.709677}, "trend_signal": 0, "fair_value": 25663.97645, "relative_strength": -17.745775, "rate_of_change": -0.019649630435762365, "market_dynamics": -0.86883, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19830.0, "high": 20300.0, "low": 19060.0, "close": 19060.0, "volume": 14923}, "trend_line": 21990.666667, "activity_lines": {"activity_5": 19544.0, "activity_10": 20047.454545, "activity_20": 20706.571429, "activity_30": 21339.892473}, "trend_signal": 0, "fair_value": 25635.137445, "relative_strength": -20.046648, "rate_of_change": -0.26305445529188376, "market_dynamics": -0.983755, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19040.0, "high": 19450.0, "low": 18800.0, "close": 19120.0, "volume": 5540}, "trend_line": 21951.333333, "activity_lines": {"activity_5": 19336.666667, "activity_10": 19822.909091, "activity_20": 20497.428571, "activity_30": 21154.688172}, "trend_signal": 0, "fair_value": 25610.593124, "relative_strength": -19.357116, "rate_of_change": -0.17886376341208285, "market_dynamics": -1.054171, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19190.0, "high": 20070.0, "low": 19020.0, "close": 19900.0, "volume": 8851}, "trend_line": 21905.0, "activity_lines": {"activity_5": 19477.333333, "activity_10": 19770.0, "activity_20": 20379.285714, "activity_30": 21022.344086}, "trend_signal": 0, "fair_value": 25599.381748, "relative_strength": -17.061737, "rate_of_change": -0.21107297810627565, "market_dynamics": -0.987613, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20640.0, "high": 21440.0, "low": 20350.0, "close": 21280.0, "volume": 5859}, "trend_line": 21877.666667, "activity_lines": {"activity_5": 20098.666667, "activity_10": 19986.909091, "activity_20": 20405.428571, "activity_30": 20982.021505}, "trend_signal": 0, "fair_value": 25593.491048, "relative_strength": -12.92298, "rate_of_change": -0.12478125085596291, "market_dynamics": -0.67734, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21000.0, "high": 21750.0, "low": 20550.0, "close": 21580.0, "volume": 7708}, "trend_line": 21815.333333, "activity_lines": {"activity_5": 20668.0, "activity_10": 20244.545455, "activity_20": 20467.428571, "activity_30": 20962.817204}, "trend_signal": 0, "fair_value": 25582.664776, "relative_strength": -9.91759, "rate_of_change": -0.28491765117724127, "market_dynamics": -0.236239, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21130.0, "high": 21780.0, "low": 21070.0, "close": 21720.0, "volume": 7312}, "trend_line": 21734.0, "activity_lines": {"activity_5": 21178.666667, "activity_10": 20524.363636, "activity_20": 20549.52381, "activity_30": 20956.666667}, "trend_signal": 0, "fair_value": 25570.42836, "relative_strength": -8.973849, "rate_of_change": -0.3728264508201025, "market_dynamics": 0.250891, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22500.0, "high": 22500.0, "low": 19450.0, "close": 19830.0, "volume": 30334}, "trend_line": 21518.333333, "activity_lines": {"activity_5": 20882.0, "activity_10": 20451.454545, "activity_20": 20452.571429, "activity_30": 20833.827957}, "trend_signal": 0, "fair_value": 25545.691957, "relative_strength": -13.870789, "rate_of_change": -0.9923008512008896, "market_dynamics": 0.573939, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19600.0, "high": 21010.0, "low": 19600.0, "close": 20720.0, "volume": 7586}, "trend_line": 21361.666667, "activity_lines": {"activity_5": 20834.666667, "activity_10": 20551.454545, "activity_20": 20454.619048, "activity_30": 20782.322581}, "trend_signal": 0, "fair_value": 25525.763284, "relative_strength": -10.463164, "rate_of_change": -0.7280613399539504, "market_dynamics": 0.579593, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20250.0, "high": 20910.0, "low": 20150.0, "close": 20600.0, "volume": 8510}, "trend_line": 21239.333333, "activity_lines": {"activity_5": 20692.666667, "activity_10": 20620.363636, "activity_20": 20456.47619, "activity_30": 20733.182796}, "trend_signal": 0, "fair_value": 25509.488256, "relative_strength": -12.587304, "rate_of_change": -0.5726769165862232, "market_dynamics": 0.490455, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20610.0, "high": 20990.0, "low": 19960.0, "close": 20610.0, "volume": 9671}, "trend_line": 21149.333333, "activity_lines": {"activity_5": 20599.333333, "activity_10": 20662.0, "activity_20": 20468.238095, "activity_30": 20692.580645}, "trend_signal": 0, "fair_value": 25492.123535, "relative_strength": -11.71686, "rate_of_change": -0.42374211369509, "market_dynamics": 0.378536, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21010.0, "high": 21450.0, "low": 20280.0, "close": 20820.0, "volume": 7275}, "trend_line": 21083.333333, "activity_lines": {"activity_5": 20640.666667, "activity_10": 20730.727273, "activity_20": 20498.095238, "activity_30": 20671.333333}, "trend_signal": 0, "fair_value": 25478.027957, "relative_strength": -12.166334, "rate_of_change": -0.312066574207415, "market_dynamics": 0.389331, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20780.0, "high": 20830.0, "low": 20260.0, "close": 20340.0, "volume": 32287}, "trend_line": 21007.0, "activity_lines": {"activity_5": 20582.0, "activity_10": 20680.181818, "activity_20": 20484.142857, "activity_30": 20623.376344}, "trend_signal": 0, "fair_value": 25458.804274, "relative_strength": -12.831255, "rate_of_change": -0.3620553343930697, "market_dynamics": 0.489127, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20440.0, "high": 20800.0, "low": 19920.0, "close": 20690.0, "volume": 4849}, "trend_line": 20943.333333, "activity_lines": {"activity_5": 20606.0, "activity_10": 20671.090909, "activity_20": 20505.52381, "activity_30": 20602.924731}, "trend_signal": 0, "fair_value": 25423.107109, "relative_strength": -10.296011, "rate_of_change": -0.303073580235166, "market_dynamics": 0.561422, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20830.0, "high": 20980.0, "low": 19110.0, "close": 19110.0, "volume": 48643}, "trend_line": 20820.0, "activity_lines": {"activity_5": 20105.333333, "activity_10": 20360.363636, "activity_20": 20377.619048, "activity_30": 20484.645161}, "trend_signal": 0, "fair_value": 25363.949043, "relative_strength": -14.104637, "rate_of_change": -0.5888906557470713, "market_dynamics": 0.510487, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19200.0, "high": 20080.0, "low": 18990.0, "close": 19750.0, "volume": 7211}, "trend_line": 20711.666667, "activity_lines": {"activity_5": 19917.333333, "activity_10": 20205.454545, "activity_20": 20317.380952, "activity_30": 20415.612903}, "trend_signal": 0, "fair_value": 25319.854555, "relative_strength": -15.324458, "rate_of_change": -0.5203330115273711, "market_dynamics": 0.379043, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20130.0, "high": 20930.0, "low": 19750.0, "close": 20050.0, "volume": 7230}, "trend_line": 20649.333333, "activity_lines": {"activity_5": 19886.666667, "activity_10": 20138.363636, "activity_20": 20293.571429, "activity_30": 20372.924731}, "trend_signal": 0, "fair_value": 25274.60637, "relative_strength": -13.639987, "rate_of_change": -0.3009575955532282, "market_dynamics": 0.181192, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20260.0, "high": 20760.0, "low": 18860.0, "close": 19050.0, "volume": 22145}, "trend_line": 20523.666667, "activity_lines": {"activity_5": 19574.0, "activity_10": 19919.818182, "activity_20": 20180.095238, "activity_30": 20269.741935}, "trend_signal": 0, "fair_value": 25214.102188, "relative_strength": -17.640708, "rate_of_change": -0.608574930596755, "market_dynamics": -0.094965, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18780.0, "high": 19190.0, "low": 18550.0, "close": 18700.0, "volume": 8922}, "trend_line": 20377.666667, "activity_lines": {"activity_5": 19230.666667, "activity_10": 19651.818182, "activity_20": 20039.904762, "activity_30": 20152.086022}, "trend_signal": 0, "fair_value": 25157.828476, "relative_strength": -20.513906, "rate_of_change": -0.711373861059405, "market_dynamics": -0.416683, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19190.0, "high": 19400.0, "low": 18840.0, "close": 18880.0, "volume": 5041}, "trend_line": 20257.666667, "activity_lines": {"activity_5": 19080.0, "activity_10": 19453.272727, "activity_20": 19924.047619, "activity_30": 20055.462366}, "trend_signal": 0, "fair_value": 25102.772711, "relative_strength": -20.083036, "rate_of_change": -0.5888799829782788, "market_dynamics": -0.712026, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19210.0, "high": 20290.0, "low": 19140.0, "close": 19890.0, "volume": 40609}, "trend_line": 20247.0, "activity_lines": {"activity_5": 19281.333333, "activity_10": 19469.636364, "activity_20": 19904.952381, "activity_30": 20031.741935}, "trend_signal": 0, "fair_value": 25054.896397, "relative_strength": -17.235128, "rate_of_change": -0.052654963552033675, "market_dynamics": -0.715433, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19710.0, "high": 21470.0, "low": 19700.0, "close": 21470.0, "volume": 254912}, "trend_line": 20255.333333, "activity_lines": {"activity_5": 20000.0, "activity_10": 19786.363636, "activity_20": 20036.857143, "activity_30": 20110.645161}, "trend_signal": 0, "fair_value": 25019.135367, "relative_strength": -11.409635, "rate_of_change": 0.041158359263094156, "market_dynamics": -0.260822, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21780.0, "high": 22780.0, "low": 21730.0, "close": 22490.0, "volume": 20512}, "trend_line": 20313.0, "activity_lines": {"activity_5": 20964.0, "activity_10": 20276.727273, "activity_20": 20254.428571, "activity_30": 20254.817204}, "trend_signal": 0, "fair_value": 24985.233536, "relative_strength": -8.452543, "rate_of_change": 0.2846986818333459, "market_dynamics": 0.323119, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22920.0, "high": 23540.0, "low": 22880.0, "close": 23310.0, "volume": 14659}, "trend_line": 20392.0, "activity_lines": {"activity_5": 21972.0, "activity_10": 20877.090909, "activity_20": 20534.047619, "activity_30": 20448.172043}, "trend_signal": 1, "fair_value": 24963.831368, "relative_strength": -4.538689, "rate_of_change": 0.388913503667602, "market_dynamics": 0.983862, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23580.0, "high": 23880.0, "low": 23220.0, "close": 23490.0, "volume": 11725}, "trend_line": 20491.0, "activity_lines": {"activity_5": 22732.666667, "activity_10": 21462.545455, "activity_20": 20814.571429, "activity_30": 20648.043011}, "trend_signal": 1, "fair_value": 24939.737067, "relative_strength": -3.687474, "rate_of_change": 0.48548450372695173, "market_dynamics": 1.31681, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23370.0, "high": 23760.0, "low": 22480.0, "close": 23660.0, "volume": 11112}, "trend_line": 20566.333333, "activity_lines": {"activity_5": 23242.666667, "activity_10": 21999.272727, "activity_20": 21100.761905, "activity_30": 20852.494624}, "trend_signal": 1, "fair_value": 24909.361065, "relative_strength": -5.277011, "rate_of_change": 0.36764107657019507, "market_dynamics": 1.311275, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24280.0, "high": 25590.0, "low": 23800.0, "close": 25290.0, "volume": 14210}, "trend_line": 20702.0, "activity_lines": {"activity_5": 24044.666667, "activity_10": 22761.272727, "activity_20": 21532.285714, "activity_30": 21157.247312}, "trend_signal": 1, "fair_value": 24881.741837, "relative_strength": 1.023434, "rate_of_change": 0.6596541289268879, "market_dynamics": 1.382997, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25080.0, "high": 25170.0, "low": 24080.0, "close": 24440.0, "volume": 29397}, "trend_line": 20835.333333, "activity_lines": {"activity_5": 24308.666667, "activity_10": 23273.454545, "activity_20": 21865.857143, "activity_30": 21398.408602}, "trend_signal": 1, "fair_value": 24846.302209, "relative_strength": -3.291996, "rate_of_change": 0.6440601536083406, "market_dynamics": 1.32834, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24850.0, "high": 25500.0, "low": 24000.0, "close": 25000.0, "volume": 12877}, "trend_line": 20995.0, "activity_lines": {"activity_5": 24629.333333, "activity_10": 23789.454545, "activity_20": 22230.809524, "activity_30": 21667.096774}, "trend_signal": 1, "fair_value": 24825.413349, "relative_strength": -1.266785, "rate_of_change": 0.7663264342745774, "market_dynamics": 1.312395, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25390.0, "high": 26290.0, "low": 25090.0, "close": 25700.0, "volume": 10115}, "trend_line": 21218.333333, "activity_lines": {"activity_5": 25070.666667, "activity_10": 24318.181818, "activity_20": 22642.047619, "activity_30": 21970.645161}, "trend_signal": 1, "fair_value": 24787.858824, "relative_strength": 0.659888, "rate_of_change": 1.0637453346034709, "market_dynamics": 1.316215, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26150.0, "high": 26290.0, "low": 24500.0, "close": 25380.0, "volume": 9697}, "trend_line": 21397.666667, "activity_lines": {"activity_5": 25258.0, "activity_10": 24664.727273, "activity_20": 22998.52381, "activity_30": 22239.139785}, "trend_signal": 1, "fair_value": 24737.86889, "relative_strength": -1.461767, "rate_of_change": 0.845181057275092, "market_dynamics": 1.218146, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25360.0, "high": 26390.0, "low": 25280.0, "close": 26390.0, "volume": 8231}, "trend_line": 21642.0, "activity_lines": {"activity_5": 25667.333333, "activity_10": 25095.090909, "activity_20": 23428.47619, "activity_30": 22561.225806}, "trend_signal": 1, "fair_value": 24693.455929, "relative_strength": -0.088653, "rate_of_change": 1.1418690495670514, "market_dynamics": 1.231278, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26830.0, "high": 26990.0, "low": 25420.0, "close": 25650.0, "volume": 10429}, "trend_line": 21859.666667, "activity_lines": {"activity_5": 25756.666667, "activity_10": 25301.454545, "activity_20": 23761.428571, "activity_30": 22819.806452}, "trend_signal": 1, "fair_value": 24640.261093, "relative_strength": -2.131037, "rate_of_change": 1.0057604056926408, "market_dynamics": 1.198493, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25460.0, "high": 25470.0, "low": 24450.0, "close": 24910.0, "volume": 9381}, "trend_line": 22026.666667, "activity_lines": {"activity_5": 25518.666667, "activity_10": 25315.818182, "activity_20": 23998.619048, "activity_30": 23016.602151}, "trend_signal": 1, "fair_value": 24586.232747, "relative_strength": -1.845071, "rate_of_change": 0.7639640738534597, "market_dynamics": 1.080612, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25110.0, "high": 25200.0, "low": 24010.0, "close": 24010.0, "volume": 25649}, "trend_line": 22117.666667, "activity_lines": {"activity_5": 24986.666667, "activity_10": 25137.454545, "activity_20": 24130.0, "activity_30": 23144.55914}, "trend_signal": 1, "fair_value": 24524.76858, "relative_strength": -7.156375, "rate_of_change": 0.41313559321408694, "market_dynamics": 0.843737, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24260.0, "high": 24460.0, "low": 23440.0, "close": 23580.0, "volume": 8689}, "trend_line": 22184.333333, "activity_lines": {"activity_5": 24424.0, "activity_10": 24871.454545, "activity_20": 24197.095238, "activity_30": 23238.903226}, "trend_signal": 1, "fair_value": 24462.919697, "relative_strength": -8.033139, "rate_of_change": 0.30141816948288375, "market_dynamics": 0.402707, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24430.0, "high": 24700.0, "low": 24020.0, "close": 24090.0, "volume": 5478}, "trend_line": 22263.333333, "activity_lines": {"activity_5": 24151.333333, "activity_10": 24699.636364, "activity_20": 24294.52381, "activity_30": 23361.849462}, "trend_signal": 1, "fair_value": 24419.147023, "relative_strength": -6.203815, "rate_of_change": 0.3561071627177754, "market_dynamics": -0.024006, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24250.0, "high": 24870.0, "low": 23360.0, "close": 23970.0, "volume": 3667}, "trend_line": 22401.333333, "activity_lines": {"activity_5": 23992.0, "activity_10": 24527.818182, "activity_20": 24361.285714, "activity_30": 23471.956989}, "trend_signal": 1, "fair_value": 24369.477163, "relative_strength": -4.593542, "rate_of_change": 0.6198532714571022, "market_dynamics": -0.400471, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24040.0, "high": 24120.0, "low": 23000.0, "close": 23040.0, "volume": 4497}, "trend_line": 22478.666667, "activity_lines": {"activity_5": 23634.666667, "activity_10": 24195.454545, "activity_20": 24316.047619, "activity_30": 23513.16129}, "trend_signal": 1, "fair_value": 24305.705128, "relative_strength": -7.857704, "rate_of_change": 0.34521754955577066, "market_dynamics": -0.663934, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23650.0, "high": 24020.0, "low": 22850.0, "close": 23360.0, "volume": 5291}, "trend_line": 22570.666667, "activity_lines": {"activity_5": 23508.666667, "activity_10": 23956.909091, "activity_20": 24280.619048, "activity_30": 23570.021505}, "trend_signal": 1, "fair_value": 24251.666667, "relative_strength": -7.718881, "rate_of_change": 0.40927694405941517, "market_dynamics": -0.748649, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23250.0, "high": 23390.0, "low": 22560.0, "close": 22620.0, "volume": 4895}, "trend_line": 22637.666667, "activity_lines": {"activity_5": 23179.333333, "activity_10": 23626.363636, "activity_20": 24153.380952, "activity_30": 23573.204301}, "trend_signal": 1, "fair_value": 24191.538462, "relative_strength": -9.863789, "rate_of_change": 0.29684546313361226, "market_dynamics": -0.867495, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21700.0, "high": 23440.0, "low": 21410.0, "close": 21740.0, "volume": 4204}, "trend_line": 22668.333333, "activity_lines": {"activity_5": 22620.666667, "activity_10": 23186.0, "activity_20": 23929.333333, "activity_30": 23515.290323}, "trend_signal": 0, "fair_value": 24121.666667, "relative_strength": -11.535285, "rate_of_change": 0.13546743333181774, "market_dynamics": -0.958211, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22190.0, "high": 23000.0, "low": 21500.0, "close": 22360.0, "volume": 4170}, "trend_line": 22735.666667, "activity_lines": {"activity_5": 22425.333333, "activity_10": 22942.909091, "activity_20": 23763.047619, "activity_30": 23495.397849}, "trend_signal": 0, "fair_value": 24049.935897, "relative_strength": -8.311909, "rate_of_change": 0.29703698552015045, "market_dynamics": -0.962354, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21490.0, "high": 22000.0, "low": 20450.0, "close": 21370.0, "volume": 5452}, "trend_line": 22758.333333, "activity_lines": {"activity_5": 22007.333333, "activity_10": 22579.636364, "activity_20": 23503.095238, "activity_30": 23407.290323}, "trend_signal": 0, "fair_value": 23972.24359, "relative_strength": -10.887171, "rate_of_change": 0.09969650915447839, "market_dynamics": -1.033385, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21370.0, "high": 21870.0, "low": 21050.0, "close": 21680.0, "volume": 4724}, "trend_line": 22844.0, "activity_lines": {"activity_5": 21804.0, "activity_10": 22337.090909, "activity_20": 23281.904762, "activity_30": 23337.72043}, "trend_signal": 0, "fair_value": 23889.102564, "relative_strength": -11.873626, "rate_of_change": 0.37641889564814085, "market_dynamics": -1.030561, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21590.0, "high": 22500.0, "low": 21260.0, "close": 21740.0, "volume": 8839}, "trend_line": 22910.333333, "activity_lines": {"activity_5": 21732.666667, "activity_10": 22147.818182, "activity_20": 23075.047619, "activity_30": 23266.494624}, "trend_signal": 0, "fair_value": 23809.102564, "relative_strength": -11.827503, "rate_of_change": 0.2903752976711551, "market_dynamics": -1.015168, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22100.0, "high": 22140.0, "low": 21470.0, "close": 21720.0, "volume": 2718}, "trend_line": 22966.0, "activity_lines": {"activity_5": 21713.333333, "activity_10": 21988.363636, "activity_20": 22875.428571, "activity_30": 23189.698925}, "trend_signal": 0, "fair_value": 23749.230769, "relative_strength": -11.958443, "rate_of_change": 0.24297624216501104, "market_dynamics": -1.099701, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21090.0, "high": 22030.0, "low": 20700.0, "close": 21600.0, "volume": 35335}, "trend_line": 23051.0, "activity_lines": {"activity_5": 21655.333333, "activity_10": 21850.181818, "activity_20": 22681.380952, "activity_30": 23101.569892}, "trend_signal": 0, "fair_value": 23701.474359, "relative_strength": -15.959676, "rate_of_change": 0.3701123399808412, "market_dynamics": -1.01026, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21880.0, "high": 22870.0, "low": 21490.0, "close": 22710.0, "volume": 7452}, "trend_line": 23184.666667, "activity_lines": {"activity_5": 22018.0, "activity_10": 21956.909091, "activity_20": 22606.571429, "activity_30": 23079.569892}, "trend_signal": 0, "fair_value": 23675.384615, "relative_strength": -11.055533, "rate_of_change": 0.5798736150275534, "market_dynamics": -0.825536, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23080.0, "high": 23080.0, "low": 21500.0, "close": 21590.0, "volume": 8300}, "trend_line": 23275.0, "activity_lines": {"activity_5": 21918.0, "activity_10": 21866.0, "activity_20": 22436.0, "activity_30": 22976.688172}, "trend_signal": 0, "fair_value": 23627.884615, "relative_strength": -13.928151, "rate_of_change": 0.38962532564065294, "market_dynamics": -0.751067, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22020.0, "high": 24050.0, "low": 22300.0, "close": 23430.0, "volume": 143534}, "trend_line": 23393.0, "activity_lines": {"activity_5": 22437.333333, "activity_10": 22141.818182, "activity_20": 22460.238095, "activity_30": 22986.688172}, "trend_signal": 0, "fair_value": 23598.012821, "relative_strength": -10.064163, "rate_of_change": 0.5069817400644469, "market_dynamics": -0.271181, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23570.0, "high": 23760.0, "low": 22760.0, "close": 22920.0, "volume": 2711}, "trend_line": 23441.333333, "activity_lines": {"activity_5": 22674.0, "activity_10": 22310.181818, "activity_20": 22445.190476, "activity_30": 22956.172043}, "trend_signal": 0, "fair_value": 23573.910256, "relative_strength": -12.867254, "rate_of_change": 0.20661451288846527, "market_dynamics": -0.080945, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22600.0, "high": 22990.0, "low": 22050.0, "close": 22120.0, "volume": 12266}, "trend_line": 23429.0, "activity_lines": {"activity_5": 22564.0, "activity_10": 22311.636364, "activity_20": 22370.47619, "activity_30": 22870.924731}, "trend_signal": 0, "fair_value": 23566.025641, "relative_strength": -14.316141, "rate_of_change": -0.05261361555162129, "market_dynamics": -0.019861, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21900.0, "high": 24930.0, "low": 21900.0, "close": 24410.0, "volume": 59066}, "trend_line": 23465.666667, "activity_lines": {"activity_5": 23182.666667, "activity_10": 22733.818182, "activity_20": 22530.666667, "activity_30": 22934.215054}, "trend_signal": 0, "fair_value": 23558.012821, "relative_strength": -9.931799, "rate_of_change": 0.1565012036365245, "market_dynamics": 0.40118, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24850.0, "high": 24990.0, "low": 23840.0, "close": 24990.0, "volume": 8771}, "trend_line": 23515.666667, "activity_lines": {"activity_5": 23881.333333, "activity_10": 23206.181818, "activity_20": 22748.47619, "activity_30": 23032.55914}, "trend_signal": 0, "fair_value": 23557.692308, "relative_strength": -9.832344, "rate_of_change": 0.21307726181210737, "market_dynamics": 0.438443, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25200.0, "high": 25780.0, "low": 24600.0, "close": 25680.0, "volume": 16110}, "trend_line": 23583.0, "activity_lines": {"activity_5": 24583.333333, "activity_10": 23743.818182, "activity_20": 23027.333333, "activity_30": 23172.193548}, "trend_signal": 0, "fair_value": 23554.358974, "relative_strength": -10.856482, "rate_of_change": 0.28633393198453894, "market_dynamics": 0.684329, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27680.0, "high": 28900.0, "low": 26320.0, "close": 28900.0, "volume": 8727}, "trend_line": 23703.333333, "activity_lines": {"activity_5": 26208.666667, "activity_10": 24795.272727, "activity_20": 23602.857143, "activity_30": 23515.225806}, "trend_signal": 0, "fair_value": 23561.025641, "relative_strength": -0.442595, "rate_of_change": 0.5102545604884818, "market_dynamics": 1.012879, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28790.0, "high": 29800.0, "low": 27890.0, "close": 29330.0, "volume": 31014}, "trend_line": 23866.333333, "activity_lines": {"activity_5": 27578.666667, "activity_10": 25794.363636, "activity_20": 24196.428571, "activity_30": 23878.236559}, "trend_signal": 1, "fair_value": 23560.384615, "relative_strength": 2.833666, "rate_of_change": 0.6876669948064642, "market_dynamics": 1.127709, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29300.0, "high": 31790.0, "low": 29120.0, "close": 31120.0, "volume": 16160}, "trend_line": 24070.333333, "activity_lines": {"activity_5": 29064.666667, "activity_10": 26978.363636, "activity_20": 24934.952381, "activity_30": 24346.215054}, "trend_signal": 1, "fair_value": 23566.923077, "relative_strength": 8.204204, "rate_of_change": 0.8547605413602811, "market_dynamics": 1.281849, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31240.0, "high": 31260.0, "low": 28860.0, "close": 29630.0, "volume": 4691}, "trend_line": 24201.333333, "activity_lines": {"activity_5": 29606.666667, "activity_10": 27738.545455, "activity_20": 25493.095238, "activity_30": 24704.903226}, "trend_signal": 1, "fair_value": 23569.807692, "relative_strength": 3.748335, "rate_of_change": 0.5442384124377759, "market_dynamics": 1.29936, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29630.0, "high": 30120.0, "low": 27840.0, "close": 28000.0, "volume": 14572}, "trend_line": 24288.666667, "activity_lines": {"activity_5": 29296.0, "activity_10": 28056.181818, "activity_20": 25866.142857, "activity_30": 24949.978495}, "trend_signal": 1, "fair_value": 23551.987179, "relative_strength": 0.84566, "rate_of_change": 0.3608616632742226, "market_dynamics": 1.176281, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28090.0, "high": 29000.0, "low": 27400.0, "close": 28560.0, "volume": 3593}, "trend_line": 24361.0, "activity_lines": {"activity_5": 29017.333333, "activity_10": 28392.545455, "activity_20": 26266.904762, "activity_30": 25225.548387}, "trend_signal": 1, "fair_value": 23535.512821, "relative_strength": 1.854013, "rate_of_change": 0.29780693189830365, "market_dynamics": 1.000911, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28630.0, "high": 28970.0, "low": 27750.0, "close": 28100.0, "volume": 2817}, "trend_line": 24442.666667, "activity_lines": {"activity_5": 28608.0, "activity_10": 28542.727273, "activity_20": 26591.380952, "activity_30": 25466.774194}, "trend_signal": 1, "fair_value": 23516.089744, "relative_strength": -0.702523, "rate_of_change": 0.3352352818028871, "market_dynamics": 0.769751, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28710.0, "high": 28710.0, "low": 27550.0, "close": 28390.0, "volume": 6150}, "trend_line": 24558.666667, "activity_lines": {"activity_5": 28377.333333, "activity_10": 28636.909091, "activity_20": 26916.142857, "activity_30": 25721.44086}, "trend_signal": 1, "fair_value": 23508.525641, "relative_strength": -1.933506, "rate_of_change": 0.4745799694458518, "market_dynamics": 0.639917, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28350.0, "high": 28970.0, "low": 27900.0, "close": 28510.0, "volume": 9756}, "trend_line": 24708.666667, "activity_lines": {"activity_5": 28368.666667, "activity_10": 28680.545455, "activity_20": 27218.904762, "activity_30": 25976.365591}, "trend_signal": 1, "fair_value": 23510.705128, "relative_strength": -0.625012, "rate_of_change": 0.6107823443100768, "market_dynamics": 0.545551, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29480.0, "high": 29870.0, "low": 29120.0, "close": 29500.0, "volume": 11505}, "trend_line": 24906.0, "activity_lines": {"activity_5": 28764.666667, "activity_10": 28840.181818, "activity_20": 27583.428571, "activity_30": 26285.483871}, "trend_signal": 1, "fair_value": 23511.089744, "relative_strength": 1.417101, "rate_of_change": 0.7986401518927362, "market_dynamics": 0.49554, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29050.0, "high": 29460.0, "low": 26890.0, "close": 27680.0, "volume": 3756}, "trend_line": 25025.666667, "activity_lines": {"activity_5": 28454.0, "activity_10": 28599.454545, "activity_20": 27737.666667, "activity_30": 26464.451613}, "trend_signal": 1, "fair_value": 23504.935897, "relative_strength": -2.51448, "rate_of_change": 0.48047324741026787, "market_dynamics": 0.345079, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27480.0, "high": 28180.0, "low": 27470.0, "close": 27570.0, "volume": 472}, "trend_line": 25145.666667, "activity_lines": {"activity_5": 28165.333333, "activity_10": 28360.909091, "activity_20": 27853.047619, "activity_30": 26628.602151}, "trend_signal": 1, "fair_value": 23510.512821, "relative_strength": -3.249676, "rate_of_change": 0.4795077054160461, "market_dynamics": 0.09957, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28910.0, "high": 30200.0, "low": 28340.0, "close": 30100.0, "volume": 4573}, "trend_line": 25381.0, "activity_lines": {"activity_5": 28755.333333, "activity_10": 28614.363636, "activity_20": 28180.952381, "activity_30": 26948.236559}, "trend_signal": 1, "fair_value": 23545.769231, "relative_strength": 0.225601, "rate_of_change": 0.9358802696165505, "market_dynamics": -0.015838, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30190.0, "high": 31000.0, "low": 28800.0, "close": 31000.0, "volume": 3487}, "trend_line": 25635.666667, "activity_lines": {"activity_5": 29531.333333, "activity_10": 29050.0, "activity_20": 28559.380952, "activity_30": 27310.752688}, "trend_signal": 1, "fair_value": 23582.820513, "relative_strength": 0.75453, "rate_of_change": 1.003375229502389, "market_dynamics": -0.144265, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31500.0, "high": 31500.0, "low": 29950.0, "close": 30760.0, "volume": 2967}, "trend_line": 25907.0, "activity_lines": {"activity_5": 30061.333333, "activity_10": 29417.090909, "activity_20": 28870.142857, "activity_30": 27641.354839}, "trend_signal": 1, "fair_value": 23609.487179, "relative_strength": 1.811536, "rate_of_change": 1.0584212087188576, "market_dynamics": -0.155637, "expectation": {"probability": 37.5554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30450.0, "high": 31000.0, "low": 28870.0, "close": 30220.0, "volume": 3202}, "trend_line": 26189.666667, "activity_lines": {"activity_5": 30327.333333, "activity_10": 29635.818182, "activity_20": 29094.571429, "activity_30": 27919.612903}, "trend_signal": 1, "fair_value": 23633.846154, "relative_strength": 0.252692, "rate_of_change": 1.0910822055815081, "market_dynamics": -0.108918, "expectation": {"probability": 37.1604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30960.0, "high": 31960.0, "low": 29940.0, "close": 31400.0, "volume": 10496}, "trend_line": 26491.0, "activity_lines": {"activity_5": 30817.333333, "activity_10": 30038.909091, "activity_20": 29396.619048, "activity_30": 28255.763441}, "trend_signal": 1, "fair_value": 23687.5, "relative_strength": 1.684103, "rate_of_change": 1.1505810166713208, "market_dynamics": -0.030144, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31620.0, "high": 32970.0, "low": 31000.0, "close": 32770.0, "volume": 4916}, "trend_line": 26871.0, "activity_lines": {"activity_5": 31508.666667, "activity_10": 30631.090909, "activity_20": 29784.952381, "activity_30": 28660.860215}, "trend_signal": 1, "fair_value": 23746.217949, "relative_strength": 4.090941, "rate_of_change": 1.4344494356573931, "market_dynamics": 0.130531, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32990.0, "high": 33320.0, "low": 32270.0, "close": 33290.0, "volume": 7557}, "trend_line": 27258.0, "activity_lines": {"activity_5": 32195.333333, "activity_10": 31238.181818, "activity_20": 30183.0, "activity_30": 29074.989247}, "trend_signal": 1, "fair_value": 23789.935897, "relative_strength": 2.762935, "rate_of_change": 1.4402143574857653, "market_dynamics": 0.464501, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33970.0, "high": 34170.0, "low": 32020.0, "close": 33600.0, "volume": 6738}, "trend_line": 27653.333333, "activity_lines": {"activity_5": 32832.666667, "activity_10": 31814.727273, "activity_20": 30571.047619, "activity_30": 29484.150538}, "trend_signal": 1, "fair_value": 23843.910256, "relative_strength": 6.100062, "rate_of_change": 1.4503387372514442, "market_dynamics": 0.834856, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33070.0, "high": 33480.0, "low": 32030.0, "close": 33320.0, "volume": 21004}, "trend_line": 28040.0, "activity_lines": {"activity_5": 33187.333333, "activity_10": 32265.818182, "activity_20": 30894.714286, "activity_30": 29849.741935}, "trend_signal": 1, "fair_value": 23893.461538, "relative_strength": 4.361503, "rate_of_change": 1.3982642249445354, "market_dynamics": 1.166392, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34590.0, "high": 35900.0, "low": 34200.0, "close": 35650.0, "volume": 8409}, "trend_line": 28508.333333, "activity_lines": {"activity_5": 34112.0, "activity_10": 33038.0, "activity_20": 31419.238095, "activity_30": 30340.709677}, "trend_signal": 1, "fair_value": 23959.807692, "relative_strength": 7.977742, "rate_of_change": 1.6702329992867286, "market_dynamics": 1.404135, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35890.0, "high": 36290.0, "low": 35010.0, "close": 36000.0, "volume": 24226}, "trend_line": 28951.333333, "activity_lines": {"activity_5": 34870.0, "activity_10": 33726.909091, "activity_20": 31947.0, "activity_30": 30824.043011}, "trend_signal": 1, "fair_value": 24038.782051, "relative_strength": 5.476571, "rate_of_change": 1.5539315989658455, "market_dynamics": 1.572081, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35910.0, "high": 38370.0, "low": 35140.0, "close": 38150.0, "volume": 8081}, "trend_line": 29503.333333, "activity_lines": {"activity_5": 36129.333333, "activity_10": 34699.454545, "activity_20": 32656.285714, "activity_30": 31417.505376}, "trend_signal": 1, "fair_value": 24123.269231, "relative_strength": 10.846703, "rate_of_change": 1.9066479379407586, "market_dynamics": 1.653601, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38180.0, "high": 40090.0, "low": 36420.0, "close": 39800.0, "volume": 79694}, "trend_line": 30049.0, "activity_lines": {"activity_5": 37614.666667, "activity_10": 35842.0, "activity_20": 33482.142857, "activity_30": 32081.806452}, "trend_signal": 1, "fair_value": 24225.25641, "relative_strength": 17.382173, "rate_of_change": 1.8495085312603088, "market_dynamics": 1.734654, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40300.0, "high": 42000.0, "low": 39880.0, "close": 41650.0, "volume": 11548}, "trend_line": 30673.333333, "activity_lines": {"activity_5": 39303.333333, "activity_10": 37156.545455, "activity_20": 34428.0, "activity_30": 32830.258065}, "trend_signal": 1, "fair_value": 24343.333333, "relative_strength": 19.630035, "rate_of_change": 2.07771750474225, "market_dynamics": 1.724743, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41650.0, "high": 44670.0, "low": 41650.0, "close": 43920.0, "volume": 37535}, "trend_line": 31400.0, "activity_lines": {"activity_5": 41193.333333, "activity_10": 38676.0, "activity_20": 35527.714286, "activity_30": 33684.88172}, "trend_signal": 1, "fair_value": 24475.705128, "relative_strength": 20.584273, "rate_of_change": 2.3690502075893223, "market_dynamics": 1.719451, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43480.0, "high": 44960.0, "low": 42560.0, "close": 43430.0, "volume": 8039}, "trend_line": 32034.0, "activity_lines": {"activity_5": 42368.666667, "activity_10": 39878.727273, "activity_20": 36505.428571, "activity_30": 34461.010753}, "trend_signal": 1, "fair_value": 24592.75641, "relative_strength": 15.698255, "rate_of_change": 2.019108280254777, "market_dynamics": 1.691083, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43430.0, "high": 43800.0, "low": 41180.0, "close": 42990.0, "volume": 4707}, "trend_line": 32634.0, "activity_lines": {"activity_5": 42902.0, "activity_10": 40807.636364, "activity_20": 37369.619048, "activity_30": 35167.849462}, "trend_signal": 1, "fair_value": 24714.807692, "relative_strength": 13.965091, "rate_of_change": 1.8730099269526128, "market_dynamics": 1.55287, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42990.0, "high": 44010.0, "low": 42160.0, "close": 43550.0, "volume": 11339}, "trend_line": 33229.666667, "activity_lines": {"activity_5": 43299.333333, "activity_10": 41662.0, "activity_20": 38218.190476, "activity_30": 35872.107527}, "trend_signal": 1, "fair_value": 24840.897436, "relative_strength": 14.793887, "rate_of_change": 1.8252946834589623, "market_dynamics": 1.533355, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43550.0, "high": 44240.0, "low": 41210.0, "close": 42320.0, "volume": 24720}, "trend_line": 33677.0, "activity_lines": {"activity_5": 43036.666667, "activity_10": 42111.818182, "activity_20": 38882.714286, "activity_30": 36458.580645}, "trend_signal": 1, "fair_value": 24965.25641, "relative_strength": 10.030053, "rate_of_change": 1.3461866394351885, "market_dynamics": 1.385966, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43830.0, "high": 43840.0, "low": 40760.0, "close": 43010.0, "volume": 11073}, "trend_line": 34133.0, "activity_lines": {"activity_5": 42959.333333, "activity_10": 42523.454545, "activity_20": 39543.238095, "activity_30": 37060.709677}, "trend_signal": 1, "fair_value": 25104.679487, "relative_strength": 8.457338, "rate_of_change": 1.3540398491552097, "market_dynamics": 1.254334, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43010.0, "high": 44000.0, "low": 42320.0, "close": 43220.0, "volume": 11109}, "trend_line": 34536.333333, "activity_lines": {"activity_5": 43012.666667, "activity_10": 42839.454545, "activity_20": 40150.238095, "activity_30": 37646.967742}, "trend_signal": 1, "fair_value": 25249.230769, "relative_strength": 7.255951, "rate_of_change": 1.1816521635953543, "market_dynamics": 1.094812, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43220.0, "high": 45140.0, "low": 40690.0, "close": 43800.0, "volume": 19158}, "trend_line": 35008.666667, "activity_lines": {"activity_5": 43273.333333, "activity_10": 43129.636364, "activity_20": 40750.0, "activity_30": 38244.623656}, "trend_signal": 1, "fair_value": 25392.179487, "relative_strength": 11.223946, "rate_of_change": 1.3676418091224338, "market_dynamics": 0.885473, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44000.0, "high": 51490.0, "low": 43100.0, "close": 49630.0, "volume": 159612}, "trend_line": 35729.666667, "activity_lines": {"activity_5": 45423.333333, "activity_10": 44377.090909, "activity_20": 41844.047619, "activity_30": 39187.935484}, "trend_signal": 1, "fair_value": 25559.038462, "relative_strength": 18.931501, "rate_of_change": 2.059490031020324, "market_dynamics": 0.966905, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49630.0, "high": 55540.0, "low": 49620.0, "close": 53170.0, "volume": 29726}, "trend_line": 36550.0, "activity_lines": {"activity_5": 48348.0, "activity_10": 46089.454545, "activity_20": 43185.380952, "activity_30": 40313.11828}, "trend_signal": 1, "fair_value": 25751.987179, "relative_strength": 31.969864, "rate_of_change": 2.295944545594275, "market_dynamics": 1.075256, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53750.0, "high": 59460.0, "low": 53180.0, "close": 55940.0, "volume": 50718}, "trend_line": 37478.0, "activity_lines": {"activity_5": 51472.666667, "activity_10": 48096.0, "activity_20": 44681.238095, "activity_30": 41564.086022}, "trend_signal": 1, "fair_value": 25946.794872, "relative_strength": 33.414453, "rate_of_change": 2.538987688098495, "market_dynamics": 1.258423, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55940.0, "high": 59350.0, "low": 53000.0, "close": 53220.0, "volume": 16648}, "trend_line": 38305.666667, "activity_lines": {"activity_5": 52828.666667, "activity_10": 49389.454545, "activity_20": 45801.190476, "activity_30": 42579.698925}, "trend_signal": 1, "fair_value": 26134.230769, "relative_strength": 32.457167, "rate_of_change": 2.2084067106035477, "market_dynamics": 1.351104, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55170.0, "high": 57310.0, "low": 51680.0, "close": 55470.0, "volume": 55671}, "trend_line": 39204.333333, "activity_lines": {"activity_5": 54268.0, "activity_10": 50914.0, "activity_20": 47038.047619, "activity_30": 43687.075269}, "trend_signal": 1, "fair_value": 26330.320513, "relative_strength": 34.037162, "rate_of_change": 2.3460410539576855, "market_dynamics": 1.280701, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55470.0, "high": 61170.0, "low": 54810.0, "close": 60590.0, "volume": 38056}, "trend_line": 40240.666667, "activity_lines": {"activity_5": 56636.0, "activity_10": 53142.545455, "activity_20": 48656.904762, "activity_30": 45066.795699}, "trend_signal": 1, "fair_value": 26562.564103, "relative_strength": 36.765166, "rate_of_change": 2.6434152704432505, "market_dynamics": 1.249806, "expectation": {"probability": 56.4874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60590.0, "high": 61140.0, "low": 57670.0, "close": 59950.0, "volume": 39230}, "trend_line": 41316.333333, "activity_lines": {"activity_5": 58060.0, "activity_10": 54944.909091, "activity_20": 50086.285714, "activity_30": 46338.365591}, "trend_signal": 1, "fair_value": 26780.064103, "relative_strength": 35.176091, "rate_of_change": 2.6730836119127277, "market_dynamics": 1.175916, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59950.0, "high": 61180.0, "low": 58920.0, "close": 60960.0, "volume": 20543}, "trend_line": 42429.333333, "activity_lines": {"activity_5": 59368.666667, "activity_10": 56610.363636, "activity_20": 51485.047619, "activity_30": 47605.698925}, "trend_signal": 1, "fair_value": 27008.653846, "relative_strength": 37.4434, "rate_of_change": 2.6938498898957945, "market_dynamics": 1.194952, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60960.0, "high": 65000.0, "low": 59050.0, "close": 61270.0, "volume": 20900}, "trend_line": 43468.333333, "activity_lines": {"activity_5": 60446.0, "activity_10": 58005.818182, "activity_20": 52792.809524, "activity_30": 48821.225806}, "trend_signal": 1, "fair_value": 27238.589744, "relative_strength": 34.857109, "rate_of_change": 2.448777575281635, "market_dynamics": 1.161621, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63900.0, "high": 67800.0, "low": 60010.0, "close": 66300.0, "volume": 302293}, "trend_line": 44645.0, "activity_lines": {"activity_5": 62663.333333, "activity_10": 59987.636364, "activity_20": 54459.285714, "activity_30": 50294.236559}, "trend_signal": 1, "fair_value": 27488.205128, "relative_strength": 41.320228, "rate_of_change": 2.7069514213619588, "market_dynamics": 1.272019, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66300.0, "high": 69990.0, "low": 63980.0, "close": 66450.0, "volume": 53676}, "trend_line": 45834.666667, "activity_lines": {"activity_5": 64208.666667, "activity_10": 61587.636364, "activity_20": 56006.0, "activity_30": 51701.010753}, "trend_signal": 1, "fair_value": 27734.74359, "relative_strength": 44.114602, "rate_of_change": 2.6647254272594862, "market_dynamics": 1.359967, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66440.0, "high": 66440.0, "low": 62500.0, "close": 65000.0, "volume": 38648}, "trend_line": 46994.0, "activity_lines": {"activity_5": 64880.0, "activity_10": 62618.181818, "activity_20": 57287.714286, "activity_30": 52937.483871}, "trend_signal": 1, "fair_value": 27979.230769, "relative_strength": 39.030972, "rate_of_change": 2.52938096271724, "market_dynamics": 1.387971, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65490.0, "high": 72100.0, "low": 65470.0, "close": 71700.0, "volume": 104022}, "trend_line": 48337.333333, "activity_lines": {"activity_5": 67448.0, "activity_10": 64651.818182, "activity_20": 59096.333333, "activity_30": 54531.419355}, "trend_signal": 1, "fair_value": 28264.294872, "relative_strength": 49.209442, "rate_of_change": 2.8585209452270552, "market_dynamics": 1.478506, "expectation": {"probability": 57.3487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85952fa4-7e10-4fe8-b694-4a33f39ffa22/", "share_image": "https://sharemaestro.com/terminal/85952fa4-7e10-4fe8-b694-4a33f39ffa22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}