{"ticker": {"uuid": "8595b2a7-c43f-4db7-9e9a-269ec6dd1de3", "symbol": "SQNS", "name": "Sequans Communications SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQNS rose 41.27%, moving from 3.15 to 4.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.94 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "41.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.94"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.59, "low": 3.72, "close": 4.45, "volume": 1230376}, "trend_line": 4.214667, "activity_lines": {"activity_5": 4.098, "activity_10": 3.665273, "activity_20": 3.401667, "activity_30": 3.684409}, "trend_signal": 0, "fair_value": 27.831369, "relative_strength": -54.944126, "rate_of_change": -2.2345859429366635, "market_dynamics": 1.68164, "expectation": {"probability": 45.8058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.5, "high": 57.75, "low": 53.25, "close": 55.875, "volume": 331723}, "trend_line": 69.685083, "activity_lines": {"activity_5": 55.735167, "activity_10": 57.780273, "activity_20": 58.768762, "activity_30": 62.823258}, "trend_signal": 0, "fair_value": 112.206058, "relative_strength": -32.272832, "rate_of_change": -1.7679451079620878, "market_dynamics": 0.184545, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.0, "high": 57.75, "low": 54.0, "close": 57.0, "volume": 691609}, "trend_line": 68.435083, "activity_lines": {"activity_5": 56.013333, "activity_10": 57.3925, "activity_20": 58.330298, "activity_30": 62.004866}, "trend_signal": 0, "fair_value": 111.651571, "relative_strength": -32.46531, "rate_of_change": -1.793784187643143, "market_dynamics": 0.389067, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.25, "close": 54.0, "volume": 287867}, "trend_line": 67.085083, "activity_lines": {"activity_5": 55.408167, "activity_10": 56.527455, "activity_20": 57.703738, "activity_30": 61.07357}, "trend_signal": 0, "fair_value": 111.031378, "relative_strength": -34.800454, "rate_of_change": -1.972672408390311, "market_dynamics": 0.469776, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.0, "high": 56.25, "low": 49.25, "close": 55.75, "volume": 863804}, "trend_line": 65.810083, "activity_lines": {"activity_5": 55.56, "activity_10": 56.080591, "activity_20": 57.372417, "activity_30": 60.342274}, "trend_signal": 0, "fair_value": 110.300609, "relative_strength": -33.887209, "rate_of_change": -1.900571547328922, "market_dynamics": 0.576172, "expectation": {"probability": 41.6916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.75, "high": 58.75, "low": 53.465, "close": 56.0, "volume": 344703}, "trend_line": 64.485083, "activity_lines": {"activity_5": 55.658333, "activity_10": 55.788273, "activity_20": 57.147048, "activity_30": 59.709366}, "trend_signal": 0, "fair_value": 109.390353, "relative_strength": -32.624807, "rate_of_change": -2.0133692887152304, "market_dynamics": 0.590394, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.5, "high": 64.75, "low": 55.5, "close": 56.75, "volume": 354080}, "trend_line": 63.62675, "activity_lines": {"activity_5": 56.0, "activity_10": 55.882318, "activity_20": 57.05144, "activity_30": 59.210328}, "trend_signal": 0, "fair_value": 108.665994, "relative_strength": -33.131198, "rate_of_change": -1.3310566724400459, "market_dynamics": 0.459841, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.5, "high": 62.75, "low": 55.25, "close": 58.5, "volume": 409789}, "trend_line": 63.173417, "activity_lines": {"activity_5": 56.866667, "activity_10": 56.330909, "activity_20": 57.137976, "activity_30": 58.87957}, "trend_signal": 0, "fair_value": 107.95125, "relative_strength": -31.087726, "rate_of_change": -0.7124880651612736, "market_dynamics": 0.589719, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.25, "high": 66.25, "low": 56.25, "close": 59.985, "volume": 377347}, "trend_line": 62.40625, "activity_lines": {"activity_5": 58.128333, "activity_10": 57.054045, "activity_20": 57.379036, "activity_30": 58.673866}, "trend_signal": 0, "fair_value": 107.282885, "relative_strength": -29.684196, "rate_of_change": -1.214382625527444, "market_dynamics": 0.638822, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.0, "high": 60.75, "low": 50.75, "close": 53.25, "volume": 577113}, "trend_line": 61.44375, "activity_lines": {"activity_5": 56.746, "activity_10": 56.491182, "activity_20": 56.977548, "activity_30": 58.08314}, "trend_signal": 0, "fair_value": 106.553718, "relative_strength": -35.471907, "rate_of_change": -1.5423134702053056, "market_dynamics": 0.521792, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.25, "high": 70.5, "low": 66.975, "close": 69.25, "volume": 9560240}, "trend_line": 61.052083, "activity_lines": {"activity_5": 60.863667, "activity_10": 58.845545, "activity_20": 58.117726, "activity_30": 58.586769}, "trend_signal": 0, "fair_value": 105.906282, "relative_strength": -15.45182, "rate_of_change": -0.6374399348998038, "market_dynamics": 0.924496, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.0, "high": 69.5, "low": 68.75, "close": 69.25, "volume": 853860}, "trend_line": 60.727083, "activity_lines": {"activity_5": 64.098, "activity_10": 60.957182, "activity_20": 59.180524, "activity_30": 59.115667}, "trend_signal": 0, "fair_value": 105.324551, "relative_strength": -13.426178, "rate_of_change": -0.5323323693968031, "market_dynamics": 1.127612, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.75, "high": 70.5, "low": 68.75, "close": 69.0, "volume": 493560}, "trend_line": 60.44375, "activity_lines": {"activity_5": 66.415667, "activity_10": 62.780182, "activity_20": 60.127845, "activity_30": 59.649403}, "trend_signal": 0, "fair_value": 104.840577, "relative_strength": -13.892937, "rate_of_change": -0.4665677750403373, "market_dynamics": 1.268522, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.0, "high": 70.75, "low": 69.0, "close": 69.785, "volume": 567383}, "trend_line": 60.069917, "activity_lines": {"activity_5": 68.295, "activity_10": 64.527727, "activity_20": 61.110643, "activity_30": 60.252065}, "trend_signal": 1, "fair_value": 104.313558, "relative_strength": -14.101982, "rate_of_change": -0.6184808189432403, "market_dynamics": 1.673912, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.75, "high": 72.5, "low": 69.75, "close": 70.5, "volume": 367480}, "trend_line": 59.986583, "activity_lines": {"activity_5": 69.759333, "activity_10": 66.118273, "activity_20": 62.11256, "activity_30": 60.924973}, "trend_signal": 1, "fair_value": 103.80875, "relative_strength": -11.253761, "rate_of_change": -0.13872834217499183, "market_dynamics": 1.589666, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.25, "high": 72.1175, "low": 69.75, "close": 70.5, "volume": 1079692}, "trend_line": 60.061583, "activity_lines": {"activity_5": 70.073667, "activity_10": 67.440636, "activity_20": 63.07281, "activity_30": 61.603258}, "trend_signal": 1, "fair_value": 103.260673, "relative_strength": -10.221646, "rate_of_change": 0.12502795833527594, "market_dynamics": 1.573865, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.75, "high": 71.75, "low": 70.725, "close": 71.25, "volume": 910991}, "trend_line": 60.436583, "activity_lines": {"activity_5": 70.554667, "activity_10": 68.635727, "activity_20": 64.100917, "activity_30": 62.325091}, "trend_signal": 1, "fair_value": 102.794327, "relative_strength": -5.572958, "rate_of_change": 0.6243591681557911, "market_dynamics": 1.537885, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.75, "high": 72.0, "low": 70.5, "close": 70.75, "volume": 1064562}, "trend_line": 60.75325, "activity_lines": {"activity_5": 70.735667, "activity_10": 69.476273, "activity_20": 65.021881, "activity_30": 62.990473}, "trend_signal": 1, "fair_value": 102.319968, "relative_strength": -4.666857, "rate_of_change": 0.5239657576273008, "market_dynamics": 1.499988, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.75, "high": 72.5, "low": 68.75, "close": 71.75, "volume": 455441}, "trend_line": 61.15325, "activity_lines": {"activity_5": 71.133333, "activity_10": 70.275909, "activity_20": 65.98094, "activity_30": 63.699941}, "trend_signal": 1, "fair_value": 101.898494, "relative_strength": -2.769726, "rate_of_change": 0.6584009908934889, "market_dynamics": 1.446208, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.25, "high": 73.275, "low": 71.25, "close": 72.25, "volume": 159820}, "trend_line": 61.661583, "activity_lines": {"activity_5": 71.566667, "activity_10": 70.952545, "activity_20": 66.9155, "activity_30": 64.41586}, "trend_signal": 1, "fair_value": 101.541923, "relative_strength": -1.643793, "rate_of_change": 0.8312444555277116, "market_dynamics": 1.378997, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.25, "high": 72.5, "low": 65.5, "close": 69.5, "volume": 947143}, "trend_line": 62.211583, "activity_lines": {"activity_5": 70.966667, "activity_10": 70.783727, "activity_20": 67.49981, "activity_30": 64.921565}, "trend_signal": 1, "fair_value": 101.163718, "relative_strength": -2.173001, "rate_of_change": 0.8919654235928344, "market_dynamics": 1.244416, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.0, "high": 70.75, "low": 68.75, "close": 70.25, "volume": 351001}, "trend_line": 62.886583, "activity_lines": {"activity_5": 70.683333, "activity_10": 70.746727, "activity_20": 68.090786, "activity_30": 65.440172}, "trend_signal": 1, "fair_value": 100.953782, "relative_strength": 2.246523, "rate_of_change": 1.0850069511975033, "market_dynamics": 1.059179, "expectation": {"probability": 38.3503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.75, "high": 71.25, "low": 69.25, "close": 71.25, "volume": 259569}, "trend_line": 63.236583, "activity_lines": {"activity_5": 70.8, "activity_10": 70.873364, "activity_20": 68.708548, "activity_30": 65.979747}, "trend_signal": 1, "fair_value": 100.775897, "relative_strength": -1.104512, "rate_of_change": 0.5565575092544007, "market_dynamics": 0.85835, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.25, "high": 73.25, "low": 71.25, "close": 72.5, "volume": 366464}, "trend_line": 63.669917, "activity_lines": {"activity_5": 71.3, "activity_10": 71.186364, "activity_20": 69.3775, "activity_30": 66.577387}, "trend_signal": 1, "fair_value": 100.535513, "relative_strength": 0.13601, "rate_of_change": 0.6852584049330985, "market_dynamics": 0.762519, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.5, "high": 73.75, "low": 71.5, "close": 72.0, "volume": 1505452}, "trend_line": 64.011583, "activity_lines": {"activity_5": 71.583333, "activity_10": 71.359091, "activity_20": 69.910738, "activity_30": 67.114812}, "trend_signal": 1, "fair_value": 100.267885, "relative_strength": -1.850445, "rate_of_change": 0.5366207717845832, "market_dynamics": 0.645134, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.5, "high": 72.505, "low": 71.5, "close": 71.75, "volume": 100459}, "trend_line": 64.07825, "activity_lines": {"activity_5": 71.8, "activity_10": 71.459091, "activity_20": 70.342786, "activity_30": 67.614065}, "trend_signal": 1, "fair_value": 100.006667, "relative_strength": -2.223833, "rate_of_change": 0.10414833827808222, "market_dynamics": 0.401866, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.0, "high": 73.0, "low": 71.25, "close": 72.25, "volume": 528925}, "trend_line": 64.52825, "activity_lines": {"activity_5": 72.033333, "activity_10": 71.627273, "activity_20": 70.747452, "activity_30": 68.141274}, "trend_signal": 1, "fair_value": 99.535513, "relative_strength": -1.448324, "rate_of_change": 0.7022663696340067, "market_dynamics": 0.263911, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.25, "high": 72.5, "low": 69.0, "close": 70.5, "volume": 870921}, "trend_line": 64.919917, "activity_lines": {"activity_5": 71.55, "activity_10": 71.459091, "activity_20": 70.911643, "activity_30": 68.526548}, "trend_signal": 1, "fair_value": 99.104423, "relative_strength": -2.965113, "rate_of_change": 0.6069698155459016, "market_dynamics": -0.026881, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.25, "high": 70.5, "low": 69.25, "close": 70.245, "volume": 175991}, "trend_line": 65.374583, "activity_lines": {"activity_5": 71.031667, "activity_10": 71.249091, "activity_20": 70.994405, "activity_30": 68.870102}, "trend_signal": 1, "fair_value": 98.652468, "relative_strength": -4.784749, "rate_of_change": 0.7003490161578658, "market_dynamics": -0.302474, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.75, "high": 71.125, "low": 69.75, "close": 70.0, "volume": 239975}, "trend_line": 65.918, "activity_lines": {"activity_5": 70.582, "activity_10": 71.021909, "activity_20": 71.004976, "activity_30": 69.168516}, "trend_signal": 1, "fair_value": 98.093173, "relative_strength": -5.480504, "rate_of_change": 0.8312358948431153, "market_dynamics": -0.395139, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.75, "high": 71.25, "low": 69.75, "close": 70.75, "volume": 507950}, "trend_line": 66.413, "activity_lines": {"activity_5": 70.515667, "activity_10": 70.972, "activity_20": 71.007214, "activity_30": 69.480258}, "trend_signal": 1, "fair_value": 97.57875, "relative_strength": -3.956783, "rate_of_change": 0.7509329773354627, "market_dynamics": -0.49998, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.75, "high": 70.75, "low": 68.75, "close": 70.75, "volume": 883395}, "trend_line": 66.908833, "activity_lines": {"activity_5": 70.516, "activity_10": 70.899364, "activity_20": 71.00231, "activity_30": 69.760065}, "trend_signal": 1, "fair_value": 96.905673, "relative_strength": -1.663201, "rate_of_change": 0.7465902760001877, "market_dynamics": -0.492248, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.5, "high": 71.75, "low": 70.5, "close": 71.25, "volume": 282718}, "trend_line": 67.383833, "activity_lines": {"activity_5": 70.783, "activity_10": 70.908545, "activity_20": 71.037881, "activity_30": 70.04014}, "trend_signal": 1, "fair_value": 96.200545, "relative_strength": -2.091347, "rate_of_change": 0.7099212147370652, "market_dynamics": -0.441896, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.75, "high": 71.75, "low": 70.5, "close": 71.5, "volume": 594034}, "trend_line": 67.967167, "activity_lines": {"activity_5": 71.083333, "activity_10": 70.963182, "activity_20": 71.086548, "activity_30": 70.305699}, "trend_signal": 1, "fair_value": 95.360801, "relative_strength": -2.248969, "rate_of_change": 0.8656883617766413, "market_dynamics": -0.352619, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.75, "high": 72.5, "low": 71.0, "close": 72.25, "volume": 300072}, "trend_line": 68.517167, "activity_lines": {"activity_5": 71.55, "activity_10": 71.172364, "activity_20": 71.198476, "activity_30": 70.582011}, "trend_signal": 1, "fair_value": 94.557917, "relative_strength": -1.662468, "rate_of_change": 0.8092142489917185, "market_dynamics": -0.196804, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.0, "high": 73.75, "low": 72.0, "close": 73.0, "volume": 838691}, "trend_line": 69.083833, "activity_lines": {"activity_5": 72.116667, "activity_10": 71.513364, "activity_20": 71.3735, "activity_30": 70.871226}, "trend_signal": 1, "fair_value": 93.537083, "relative_strength": -1.385141, "rate_of_change": 0.8270423673529845, "market_dynamics": 0.006884, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.25, "high": 74.25, "low": 71.75, "close": 72.755, "volume": 232903}, "trend_line": 69.617333, "activity_lines": {"activity_5": 72.451667, "activity_10": 71.787091, "activity_20": 71.513286, "activity_30": 71.108075}, "trend_signal": 1, "fair_value": 92.689359, "relative_strength": -2.603063, "rate_of_change": 0.772250144255898, "market_dynamics": 0.139862, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.5, "high": 73.23, "low": 71.5, "close": 72.25, "volume": 124361}, "trend_line": 70.075667, "activity_lines": {"activity_5": 72.484667, "activity_10": 71.959818, "activity_20": 71.59781, "activity_30": 71.277925}, "trend_signal": 1, "fair_value": 91.995449, "relative_strength": -2.631418, "rate_of_change": 0.6583619053605423, "market_dynamics": 0.119883, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.75, "high": 71.75, "low": 16.58, "close": 22.5, "volume": 14112067}, "trend_line": 68.826167, "activity_lines": {"activity_5": 55.867667, "activity_10": 63.055273, "activity_20": 66.937095, "activity_30": 68.208527}, "trend_signal": 0, "fair_value": 91.094808, "relative_strength": -69.747172, "rate_of_change": -1.783072574963857, "market_dynamics": -0.221017, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.75, "high": 22.75, "low": 16.5, "close": 17.5, "volume": 5872768}, "trend_line": 67.6345, "activity_lines": {"activity_5": 40.850667, "activity_10": 54.109727, "activity_20": 62.034714, "activity_30": 64.897161}, "trend_signal": 0, "fair_value": 90.259872, "relative_strength": -76.327219, "rate_of_change": -1.7314156111584644, "market_dynamics": -0.666761, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.875, "high": 18.865, "low": 13.75, "close": 15.125, "volume": 3222516}, "trend_line": 65.830333, "activity_lines": {"activity_5": 28.692, "activity_10": 45.686909, "activity_20": 57.166857, "activity_30": 61.509452}, "trend_signal": 0, "fair_value": 89.327981, "relative_strength": -79.13954, "rate_of_change": -2.6675247100222617, "market_dynamics": -1.022506, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.75, "high": 16.0, "low": 11.2075, "close": 11.25, "volume": 1914260}, "trend_line": 63.897, "activity_lines": {"activity_5": 19.1, "activity_10": 37.570909, "activity_20": 52.188881, "activity_30": 57.98814}, "trend_signal": 0, "fair_value": 88.387276, "relative_strength": -84.205263, "rate_of_change": -2.9368422000842647, "market_dynamics": -1.289502, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.25, "high": 12.9725, "low": 11.25, "close": 11.625, "volume": 1570990}, "trend_line": 61.9845, "activity_lines": {"activity_5": 13.733333, "activity_10": 30.604909, "activity_20": 47.527571, "activity_30": 54.615753}, "trend_signal": 0, "fair_value": 87.505064, "relative_strength": -83.781582, "rate_of_change": -2.993098267524299, "market_dynamics": -1.348216, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.25, "high": 11.68, "low": 9.625, "close": 9.625, "volume": 1185772}, "trend_line": 59.979167, "activity_lines": {"activity_5": 11.741667, "activity_10": 24.359364, "activity_20": 42.959714, "activity_30": 51.23772}, "trend_signal": 0, "fair_value": 86.549135, "relative_strength": -86.419221, "rate_of_change": -3.2352168687333127, "market_dynamics": -1.39134, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 14.475, "low": 8.5425, "close": 12.5, "volume": 3200763}, "trend_line": 58.045833, "activity_lines": {"activity_5": 11.566667, "activity_10": 19.761545, "activity_20": 38.965071, "activity_30": 48.174548}, "trend_signal": 0, "fair_value": 85.619647, "relative_strength": -81.879383, "rate_of_change": -3.223342531582666, "market_dynamics": -1.328457, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.75, "high": 15.0, "low": 12.625, "close": 14.225, "volume": 1367480}, "trend_line": 56.17, "activity_lines": {"activity_5": 12.3, "activity_10": 16.563727, "activity_20": 35.418048, "activity_30": 45.347398}, "trend_signal": 0, "fair_value": 84.773333, "relative_strength": -78.708067, "rate_of_change": -3.2316411067785005, "market_dynamics": -1.244544, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.75, "high": 16.25, "low": 13.1025, "close": 13.875, "volume": 751285}, "trend_line": 54.2575, "activity_lines": {"activity_5": 12.976667, "activity_10": 14.370909, "activity_20": 32.111619, "activity_30": 42.618688}, "trend_signal": 0, "fair_value": 83.875096, "relative_strength": -78.17605, "rate_of_change": -3.404842442585012, "market_dynamics": -1.155997, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.6225, "high": 14.04, "low": 10.3025, "close": 13.13, "volume": 600175}, "trend_line": 52.336833, "activity_lines": {"activity_5": 13.23, "activity_10": 13.113182, "activity_20": 29.012214, "activity_30": 39.965301}, "trend_signal": 0, "fair_value": 83.053814, "relative_strength": -79.435682, "rate_of_change": -3.5399106114362104, "market_dynamics": -1.052052, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.75, "high": 13.795, "low": 11.6125, "close": 13.6625, "volume": 449775}, "trend_line": 50.400583, "activity_lines": {"activity_5": 13.5605, "activity_10": 13.027182, "activity_20": 26.236714, "activity_30": 37.470183}, "trend_signal": 0, "fair_value": 82.256779, "relative_strength": -78.338075, "rate_of_change": -3.699593362861679, "market_dynamics": -0.978868, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.25, "close": 12.4725, "volume": 416765}, "trend_line": 48.408, "activity_lines": {"activity_5": 13.225167, "activity_10": 12.8855, "activity_20": 23.617321, "activity_30": 35.02321}, "trend_signal": 0, "fair_value": 81.535449, "relative_strength": -80.214593, "rate_of_change": -3.953491966551253, "market_dynamics": -0.87278, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.75, "high": 14.4525, "low": 11.75, "close": 12.995, "volume": 541615}, "trend_line": 46.5245, "activity_lines": {"activity_5": 13.065833, "activity_10": 12.930227, "activity_20": 21.321631, "activity_30": 32.7385}, "trend_signal": 0, "fair_value": 80.746955, "relative_strength": -79.351411, "rate_of_change": -3.8908858039993346, "market_dynamics": -0.719829, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.63, "high": 18.25, "low": 12.45, "close": 16.975, "volume": 1756113}, "trend_line": 44.748667, "activity_lines": {"activity_5": 14.315167, "activity_10": 13.737318, "activity_20": 19.680012, "activity_30": 30.832081}, "trend_signal": 0, "fair_value": 80.011218, "relative_strength": -72.593875, "rate_of_change": -3.8169845995120975, "market_dynamics": -0.479938, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.0, "high": 19.875, "low": 16.25, "close": 19.5, "volume": 743565}, "trend_line": 43.023667, "activity_lines": {"activity_5": 16.1995, "activity_10": 14.899409, "activity_20": 18.53494, "activity_30": 29.203134}, "trend_signal": 0, "fair_value": 79.258013, "relative_strength": -67.889298, "rate_of_change": -3.8548634309039738, "market_dynamics": -0.176257, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.975, "high": 19.975, "low": 15.25, "close": 16.1525, "volume": 404949}, "trend_line": 41.145417, "activity_lines": {"activity_5": 16.543333, "activity_10": 15.309682, "activity_20": 17.317488, "activity_30": 27.469511}, "trend_signal": 0, "fair_value": 78.388798, "relative_strength": -73.278891, "rate_of_change": -4.365620438629746, "market_dynamics": 0.066121, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.3875, "high": 17.5475, "low": 13.75, "close": 14.6225, "volume": 319838}, "trend_line": 39.232833, "activity_lines": {"activity_5": 16.211167, "activity_10": 15.323091, "activity_20": 16.217881, "activity_30": 25.758355}, "trend_signal": 0, "fair_value": 77.55625, "relative_strength": -75.772076, "rate_of_change": -4.6483524519875505, "market_dynamics": 0.237046, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.595, "high": 15.37, "low": 10.7775, "close": 12.34, "volume": 1168992}, "trend_line": 37.2525, "activity_lines": {"activity_5": 14.974833, "activity_10": 14.882909, "activity_20": 15.17531, "activity_30": 24.023333}, "trend_signal": 0, "fair_value": 76.680224, "relative_strength": -79.314584, "rate_of_change": -5.047642111391756, "market_dynamics": 0.356971, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.34, "high": 13.34, "low": 11.75, "close": 12.57, "volume": 441658}, "trend_line": 35.263167, "activity_lines": {"activity_5": 13.858833, "activity_10": 14.518818, "activity_20": 14.4435, "activity_30": 22.430914}, "trend_signal": 0, "fair_value": 75.836122, "relative_strength": -78.524112, "rate_of_change": -5.3401328769881085, "market_dynamics": 0.325378, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.75, "high": 14.9775, "low": 11.6775, "close": 13.6975, "volume": 443535}, "trend_line": 33.36975, "activity_lines": {"activity_5": 13.412333, "activity_10": 14.383455, "activity_20": 14.105667, "activity_30": 21.039581}, "trend_signal": 0, "fair_value": 74.997644, "relative_strength": -76.598947, "rate_of_change": -5.369390106112702, "market_dynamics": 0.34413, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.75, "high": 14.745, "low": 12.505, "close": 14.3025, "volume": 469866}, "trend_line": 31.505, "activity_lines": {"activity_5": 13.554333, "activity_10": 14.347773, "activity_20": 14.104274, "activity_30": 19.809435}, "trend_signal": 0, "fair_value": 74.211122, "relative_strength": -75.337943, "rate_of_change": -5.588144951640346, "market_dynamics": 0.378993, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.5, "high": 13.5, "low": 9.5, "close": 12.25, "volume": 597180}, "trend_line": 29.58, "activity_lines": {"activity_5": 13.1355, "activity_10": 13.927273, "activity_20": 13.94644, "activity_30": 18.567177}, "trend_signal": 0, "fair_value": 73.462724, "relative_strength": -78.009258, "rate_of_change": -6.110141247421047, "market_dynamics": 0.327051, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 13.5075, "low": 11.5, "close": 13.1075, "volume": 415600}, "trend_line": 27.658583, "activity_lines": {"activity_5": 13.160667, "activity_10": 13.666727, "activity_20": 13.895274, "activity_30": 17.504435}, "trend_signal": 0, "fair_value": 72.687772, "relative_strength": -75.772528, "rate_of_change": -6.495662609871529, "market_dynamics": 0.331936, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.45, "high": 13.12, "low": 12.025, "close": 12.3725, "volume": 379641}, "trend_line": 25.712667, "activity_lines": {"activity_5": 12.889667, "activity_10": 13.2705, "activity_20": 13.783714, "activity_30": 16.518237}, "trend_signal": 0, "fair_value": 71.87766, "relative_strength": -76.185879, "rate_of_change": -7.0354869589667715, "market_dynamics": 0.30201, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 14.3025, "low": 11.75, "close": 14.0, "volume": 665180}, "trend_line": 23.804333, "activity_lines": {"activity_5": 13.174333, "activity_10": 13.253864, "activity_20": 13.82181, "activity_30": 15.762581}, "trend_signal": 0, "fair_value": 71.085994, "relative_strength": -72.341495, "rate_of_change": -7.421766089064195, "market_dynamics": 0.329807, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.0, "high": 14.25, "low": 13.0, "close": 13.5075, "volume": 371547}, "trend_line": 21.87125, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.247682, "activity_20": 13.80169, "activity_30": 15.098269}, "trend_signal": 0, "fair_value": 70.435401, "relative_strength": -73.611408, "rate_of_change": -8.120719030438702, "market_dynamics": 0.358759, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.5075, "high": 42.75, "low": 13.25, "close": 28.75, "volume": 84089019}, "trend_line": 20.42125, "activity_lines": {"activity_5": 18.508833, "activity_10": 16.060955, "activity_20": 15.21475, "activity_30": 15.542059}, "trend_signal": 0, "fair_value": 69.802388, "relative_strength": -43.341606, "rate_of_change": -6.6297079499342715, "market_dynamics": 0.749839, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.5, "high": 32.5, "low": 23.5, "close": 25.0, "volume": 11007400}, "trend_line": 18.82125, "activity_lines": {"activity_5": 21.393, "activity_10": 17.935545, "activity_20": 16.193286, "activity_30": 15.837462}, "trend_signal": 0, "fair_value": 69.162965, "relative_strength": -49.660914, "rate_of_change": -7.834975821754307, "market_dynamics": 1.063598, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.875, "high": 28.5, "low": 23.75, "close": 26.0, "volume": 1831567}, "trend_line": 17.26275, "activity_lines": {"activity_5": 23.817667, "activity_10": 19.761773, "activity_20": 17.21575, "activity_30": 16.300608}, "trend_signal": 0, "fair_value": 68.552388, "relative_strength": -44.015079, "rate_of_change": -8.280533970910534, "market_dynamics": 1.280867, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.7525, "close": 24.975, "volume": 1258437}, "trend_line": 15.686917, "activity_lines": {"activity_5": 24.992167, "activity_10": 21.157455, "activity_20": 18.082857, "activity_30": 16.798172}, "trend_signal": 1, "fair_value": 67.956074, "relative_strength": -46.913148, "rate_of_change": -9.128516603669757, "market_dynamics": 1.532687, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.5, "high": 26.25, "low": 24.05, "close": 25.25, "volume": 1004049}, "trend_line": 15.778583, "activity_lines": {"activity_5": 25.526667, "activity_10": 22.398091, "activity_20": 18.91975, "activity_30": 17.415145}, "trend_signal": 1, "fair_value": 67.387163, "relative_strength": -45.542111, "rate_of_change": 0.584346815884855, "market_dynamics": 1.425764, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.25, "high": 28.75, "low": 24.1275, "close": 27.75, "volume": 1226139}, "trend_line": 16.12025, "activity_lines": {"activity_5": 26.111667, "activity_10": 23.894227, "activity_20": 19.93956, "activity_30": 18.187495}, "trend_signal": 1, "fair_value": 66.875946, "relative_strength": -38.767348, "rate_of_change": 2.1653845595640577, "market_dynamics": 1.445441, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 31.25, "low": 25.0, "close": 26.75, "volume": 1816675}, "trend_line": 16.50775, "activity_lines": {"activity_5": 26.43, "activity_10": 24.926727, "activity_20": 20.791381, "activity_30": 18.873285}, "trend_signal": 1, "fair_value": 66.374343, "relative_strength": -39.325334, "rate_of_change": 2.4038088739318737, "market_dynamics": 1.484517, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.1, "high": 26.729, "low": 10.0, "close": 24.0, "volume": 654555}, "trend_line": 16.93275, "activity_lines": {"activity_5": 25.715, "activity_10": 25.211182, "activity_20": 21.315798, "activity_30": 19.356656}, "trend_signal": 1, "fair_value": 65.811843, "relative_strength": -44.399936, "rate_of_change": 2.5745483182141546, "market_dynamics": 1.448392, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 24.8, "low": 22.6, "close": 24.7, "volume": 394065}, "trend_line": 17.368583, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.4115, "activity_20": 21.873429, "activity_30": 19.857769}, "trend_signal": 1, "fair_value": 65.212163, "relative_strength": -41.376605, "rate_of_change": 2.573905597141648, "market_dynamics": 1.407391, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.6, "high": 24.5, "low": 22.8, "close": 23.583, "volume": 136781}, "trend_line": 17.83385, "activity_lines": {"activity_5": 24.664333, "activity_10": 25.214182, "activity_20": 22.299917, "activity_30": 20.258699}, "trend_signal": 1, "fair_value": 64.645388, "relative_strength": -41.417774, "rate_of_change": 2.6787850223590532, "market_dynamics": 1.301607, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 26.1, "low": 22.5, "close": 26.0, "volume": 613205}, "trend_line": 18.28385, "activity_lines": {"activity_5": 24.8788, "activity_10": 25.273127, "activity_20": 22.921212, "activity_30": 20.785547}, "trend_signal": 1, "fair_value": 63.906606, "relative_strength": -32.24874, "rate_of_change": 2.5232913812777347, "market_dynamics": 1.2248, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.3, "high": 29.8, "low": 25.1, "close": 26.4, "volume": 1614213}, "trend_line": 18.689683, "activity_lines": {"activity_5": 25.343267, "activity_10": 25.4548, "activity_20": 23.526424, "activity_30": 21.30917}, "trend_signal": 1, "fair_value": 63.141542, "relative_strength": -31.940156, "rate_of_change": 2.2196255165077248, "market_dynamics": 1.189582, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0, "high": 28.2, "low": 25.1, "close": 25.7, "volume": 386426}, "trend_line": 19.08385, "activity_lines": {"activity_5": 25.597733, "activity_10": 25.483745, "activity_20": 23.998017, "activity_30": 21.761448}, "trend_signal": 1, "fair_value": 62.407247, "relative_strength": -29.883744, "rate_of_change": 2.1090084834504847, "market_dynamics": 1.022661, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.6, "high": 28.15, "low": 24.5, "close": 27.7, "volume": 542663}, "trend_line": 19.569517, "activity_lines": {"activity_5": 26.405533, "activity_10": 25.881782, "activity_20": 24.597562, "activity_30": 22.317329}, "trend_signal": 1, "fair_value": 61.735452, "relative_strength": -22.986339, "rate_of_change": 2.5449110111429265, "market_dynamics": 0.883193, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 30.1, "low": 26.8, "close": 29.8, "volume": 667050}, "trend_line": 20.107433, "activity_lines": {"activity_5": 27.713333, "activity_10": 26.612091, "activity_20": 25.330429, "activity_30": 22.97736}, "trend_signal": 1, "fair_value": 61.221349, "relative_strength": -15.142351, "rate_of_change": 2.7487443864863867, "market_dynamics": 0.615574, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.5, "high": 34.76, "low": 31.0, "close": 31.2, "volume": 1518704}, "trend_line": 20.731683, "activity_lines": {"activity_5": 29.073333, "activity_10": 27.514218, "activity_20": 26.122831, "activity_30": 23.69301}, "trend_signal": 1, "fair_value": 60.698593, "relative_strength": -8.796686, "rate_of_change": 3.104573318732431, "market_dynamics": 0.536701, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.7, "high": 31.399, "low": 28.076, "close": 29.9, "volume": 527602}, "trend_line": 21.295183, "activity_lines": {"activity_5": 29.653333, "activity_10": 28.117255, "activity_20": 26.701186, "activity_30": 24.284514}, "trend_signal": 1, "fair_value": 60.167503, "relative_strength": -8.914018, "rate_of_change": 2.7180620116562713, "market_dynamics": 0.482557, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.9, "high": 31.1, "low": 27.6, "close": 28.9, "volume": 492243}, "trend_line": 21.692683, "activity_lines": {"activity_5": 29.666667, "activity_10": 28.4812, "activity_20": 27.104338, "activity_30": 24.775147}, "trend_signal": 1, "fair_value": 59.583529, "relative_strength": -7.006702, "rate_of_change": 1.8666193194958565, "market_dynamics": 0.395912, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.2, "high": 35.0, "low": 28.2, "close": 33.9, "volume": 589175}, "trend_line": 22.172683, "activity_lines": {"activity_5": 31.133333, "activity_10": 29.665145, "activity_20": 27.904979, "activity_30": 25.562716}, "trend_signal": 1, "fair_value": 59.041221, "relative_strength": 12.224494, "rate_of_change": 2.2127276741194275, "market_dynamics": 0.564025, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.4, "high": 36.0, "low": 32.7, "close": 34.3, "volume": 936742}, "trend_line": 22.7776, "activity_lines": {"activity_5": 32.32, "activity_10": 30.754545, "activity_20": 28.648952, "activity_30": 26.345124}, "trend_signal": 1, "fair_value": 58.461413, "relative_strength": 18.405307, "rate_of_change": 2.7282083994977078, "market_dynamics": 0.575841, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.5, "high": 36.2, "low": 30.5, "close": 31.6, "volume": 769113}, "trend_line": 23.343517, "activity_lines": {"activity_5": 32.306667, "activity_10": 31.158182, "activity_20": 29.036771, "activity_30": 26.914311}, "trend_signal": 1, "fair_value": 57.880324, "relative_strength": 15.644193, "rate_of_change": 2.4845330500140443, "market_dynamics": 0.637223, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.8, "high": 32.05, "low": 28.079, "close": 30.1, "volume": 639059}, "trend_line": 23.935517, "activity_lines": {"activity_5": 31.766667, "activity_10": 31.187273, "activity_20": 29.268162, "activity_30": 27.350213}, "trend_signal": 1, "fair_value": 57.393785, "relative_strength": 11.549694, "rate_of_change": 2.5360360223354617, "market_dynamics": 0.697167, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.6, "high": 36.4, "low": 29.9, "close": 34.3, "volume": 618389}, "trend_line": 24.65985, "activity_lines": {"activity_5": 32.613333, "activity_10": 31.912727, "activity_20": 29.875267, "activity_30": 28.018889}, "trend_signal": 1, "fair_value": 56.979042, "relative_strength": 30.136449, "rate_of_change": 3.026184895024402, "market_dynamics": 0.759523, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.6, "high": 33.8, "low": 29.9, "close": 31.4, "volume": 431061}, "trend_line": 25.249933, "activity_lines": {"activity_5": 32.133333, "activity_10": 31.954545, "activity_20": 30.166657, "activity_30": 28.453738}, "trend_signal": 1, "fair_value": 56.523272, "relative_strength": 25.784957, "rate_of_change": 2.392889656668633, "market_dynamics": 0.679765, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.0, "high": 33.94, "low": 30.0, "close": 31.4, "volume": 305705}, "trend_line": 25.81985, "activity_lines": {"activity_5": 31.82, "activity_10": 31.929091, "activity_20": 30.427452, "activity_30": 28.850516}, "trend_signal": 1, "fair_value": 56.065901, "relative_strength": 31.794636, "rate_of_change": 2.2571030188476153, "market_dynamics": 0.579121, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.2, "high": 32.143, "low": 24.7, "close": 26.3, "volume": 1010684}, "trend_line": 26.288183, "activity_lines": {"activity_5": 30.0, "activity_10": 30.947273, "activity_20": 30.173248, "activity_30": 28.881494}, "trend_signal": 1, "fair_value": 55.625516, "relative_strength": 14.51115, "rate_of_change": 1.8138486474553541, "market_dynamics": 0.25315, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.3, "high": 26.6, "low": 23.8, "close": 24.2, "volume": 307596}, "trend_line": 26.657933, "activity_lines": {"activity_5": 27.833333, "activity_10": 29.672727, "activity_20": 29.725948, "activity_30": 28.746772}, "trend_signal": 1, "fair_value": 55.149234, "relative_strength": 7.33031, "rate_of_change": 1.4065255099601208, "market_dynamics": -0.300641, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.8, "high": 25.0, "low": 23.3, "close": 23.6, "volume": 262270}, "trend_line": 27.032183, "activity_lines": {"activity_5": 25.86, "activity_10": 28.392727, "activity_20": 29.233648, "activity_30": 28.549486}, "trend_signal": 0, "fair_value": 54.744426, "relative_strength": 5.405682, "rate_of_change": 1.4038972939124725, "market_dynamics": -0.775134, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.0, "high": 24.6, "low": 21.1, "close": 24.5, "volume": 286270}, "trend_line": 27.382183, "activity_lines": {"activity_5": 24.9, "activity_10": 27.372727, "activity_20": 28.828967, "activity_30": 28.386119}, "trend_signal": 0, "fair_value": 54.420708, "relative_strength": 12.173225, "rate_of_change": 1.294752998675695, "market_dynamics": -1.159366, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.5, "high": 24.0, "low": 21.05, "close": 22.3, "volume": 457481}, "trend_line": 27.675267, "activity_lines": {"activity_5": 23.666667, "activity_10": 26.123636, "activity_20": 28.215714, "activity_30": 28.058237}, "trend_signal": 0, "fair_value": 54.052439, "relative_strength": 3.56801, "rate_of_change": 1.0703456331440058, "market_dynamics": -1.273115, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.5, "high": 24.9, "low": 21.0, "close": 23.2, "volume": 334184}, "trend_line": 27.490267, "activity_lines": {"activity_5": 23.34, "activity_10": 25.256364, "activity_20": 27.694286, "activity_30": 27.76951}, "trend_signal": 0, "fair_value": 53.678721, "relative_strength": 6.214675, "rate_of_change": -0.6684669022344112, "market_dynamics": -1.309931, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.4, "high": 24.1, "low": 20.2, "close": 20.701, "volume": 354343}, "trend_line": 27.346967, "activity_lines": {"activity_5": 22.387, "activity_10": 24.087455, "activity_20": 26.94819, "activity_30": 27.331492}, "trend_signal": 0, "fair_value": 53.335458, "relative_strength": -4.688447, "rate_of_change": -0.5212754026725167, "market_dynamics": -1.306832, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.5, "high": 21.829, "low": 18.7, "close": 19.6, "volume": 183886}, "trend_line": 27.133633, "activity_lines": {"activity_5": 21.300267, "activity_10": 22.889255, "activity_20": 26.124376, "activity_30": 26.831688}, "trend_signal": 0, "fair_value": 53.026804, "relative_strength": -1.456725, "rate_of_change": -0.780101135164275, "market_dynamics": -1.338382, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.6, "high": 20.877, "low": 17.671, "close": 19.2, "volume": 200895}, "trend_line": 26.941133, "activity_lines": {"activity_5": 20.346867, "activity_10": 21.8856, "activity_20": 25.291514, "activity_30": 26.319841}, "trend_signal": 0, "fair_value": 52.728407, "relative_strength": -8.994308, "rate_of_change": -0.7094516241153516, "market_dynamics": -1.385784, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.45, "close": 19.1, "volume": 69072}, "trend_line": 26.736133, "activity_lines": {"activity_5": 19.713467, "activity_10": 21.085582, "activity_20": 24.489605, "activity_30": 25.813961}, "trend_signal": 0, "fair_value": 52.46142, "relative_strength": -8.525294, "rate_of_change": -0.760918258337546, "market_dynamics": -1.423479, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.5, "high": 21.9, "low": 18.1, "close": 21.6, "volume": 406509}, "trend_line": 26.531133, "activity_lines": {"activity_5": 20.126733, "activity_10": 20.963745, "activity_20": 23.976743, "activity_30": 25.482598}, "trend_signal": 0, "fair_value": 52.212061, "relative_strength": -1.72675, "rate_of_change": -0.7667526190118754, "market_dynamics": -1.279441, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.1, "high": 22.1, "low": 19.0, "close": 20.3, "volume": 319176}, "trend_line": 26.316133, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.691, "activity_20": 23.385786, "activity_30": 25.080589}, "trend_signal": 0, "fair_value": 51.843792, "relative_strength": -10.645218, "rate_of_change": -0.8103687090935764, "market_dynamics": -1.217273, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.7, "high": 20.8, "low": 13.8, "close": 15.9, "volume": 1095698}, "trend_line": 26.046133, "activity_lines": {"activity_5": 18.86, "activity_10": 19.689164, "activity_20": 22.421495, "activity_30": 24.408581}, "trend_signal": 0, "fair_value": 51.485779, "relative_strength": -29.844704, "rate_of_change": -1.0259866067708334, "market_dynamics": -1.146558, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.1, "high": 18.5, "low": 15.0, "close": 18.3, "volume": 296189}, "trend_line": 25.8328, "activity_lines": {"activity_5": 18.553333, "activity_10": 19.263691, "activity_20": 21.747681, "activity_30": 23.90883}, "trend_signal": 0, "fair_value": 51.120715, "relative_strength": -23.530414, "rate_of_change": -0.8190582456136664, "market_dynamics": -1.131083, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.4, "high": 19.7, "low": 17.7, "close": 18.0, "volume": 243669}, "trend_line": 25.6467, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.8964, "activity_20": 21.119581, "activity_30": 23.403488}, "trend_signal": 0, "fair_value": 50.723279, "relative_strength": -22.772957, "rate_of_change": -0.7204019695890485, "market_dynamics": -1.193168, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 18.999, "low": 17.2, "close": 17.212, "volume": 85836}, "trend_line": 25.353767, "activity_lines": {"activity_5": 17.670667, "activity_10": 18.464018, "activity_20": 20.494052, "activity_30": 22.859314}, "trend_signal": 0, "fair_value": 50.327202, "relative_strength": -27.154913, "rate_of_change": -1.1421859342527418, "market_dynamics": -1.169591, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.4, "high": 19.3, "low": 17.3, "close": 18.8, "volume": 313288}, "trend_line": 25.100433, "activity_lines": {"activity_5": 17.956533, "activity_10": 18.429236, "activity_20": 20.088276, "activity_30": 22.43649}, "trend_signal": 0, "fair_value": 49.920471, "relative_strength": -21.756964, "rate_of_change": -0.9991966874192793, "market_dynamics": -0.976513, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.8, "high": 19.5, "low": 18.0, "close": 18.7, "volume": 276408}, "trend_line": 24.8671, "activity_lines": {"activity_5": 18.309067, "activity_10": 18.410836, "activity_20": 19.726786, "activity_30": 22.023559}, "trend_signal": 0, "fair_value": 49.673356, "relative_strength": -22.045247, "rate_of_change": -0.9295975093337963, "market_dynamics": -0.694612, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.8, "low": 18.185, "close": 19.3, "volume": 286080}, "trend_line": 24.5871, "activity_lines": {"activity_5": 18.674933, "activity_10": 18.517891, "activity_20": 19.496724, "activity_30": 21.664391}, "trend_signal": 0, "fair_value": 49.378804, "relative_strength": -19.779482, "rate_of_change": -1.1259857401948805, "market_dynamics": -0.412712, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.1, "high": 23.3, "low": 12.6, "close": 12.801, "volume": 17107306}, "trend_line": 24.020467, "activity_lines": {"activity_5": 16.8078, "activity_10": 17.441491, "activity_20": 18.705329, "activity_30": 20.903998}, "trend_signal": 0, "fair_value": 49.039388, "relative_strength": -48.514919, "rate_of_change": -2.304594685831186, "market_dynamics": -0.208298, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.6, "high": 15.1, "low": 12.8, "close": 14.3, "volume": 2996348}, "trend_line": 23.457133, "activity_lines": {"activity_5": 15.786933, "activity_10": 16.752164, "activity_20": 18.145262, "activity_30": 20.276871}, "trend_signal": 0, "fair_value": 48.728218, "relative_strength": -43.387772, "rate_of_change": -2.345225011653608, "market_dynamics": -0.2025, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5, "high": 55.0, "low": 13.4, "close": 45.0, "volume": 171702031}, "trend_line": 23.960467, "activity_lines": {"activity_5": 25.193533, "activity_10": 21.777382, "activity_20": 20.566148, "activity_30": 21.666733}, "trend_signal": 0, "fair_value": 48.630462, "relative_strength": 74.788753, "rate_of_change": 2.145760950411128, "market_dynamics": 0.251261, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.1, "high": 58.3, "low": 25.325, "close": 27.0, "volume": 38246562}, "trend_line": 23.897133, "activity_lines": {"activity_5": 26.853467, "activity_10": 23.080782, "activity_20": 21.1737, "activity_30": 21.862832}, "trend_signal": 0, "fair_value": 48.330782, "relative_strength": 3.229035, "rate_of_change": -0.2643270684164925, "market_dynamics": 0.485329, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.3, "high": 31.0, "low": 19.6, "close": 19.8, "volume": 25042368}, "trend_line": 23.427133, "activity_lines": {"activity_5": 25.560067, "activity_10": 22.873273, "activity_20": 21.079348, "activity_30": 21.598501}, "trend_signal": 0, "fair_value": 47.976936, "relative_strength": -25.659852, "rate_of_change": -1.966763125936483, "market_dynamics": 0.689063, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3, "high": 15.65, "low": 11.9, "close": 12.5, "volume": 80684987}, "trend_line": 22.700467, "activity_lines": {"activity_5": 21.8, "activity_10": 21.311218, "activity_20": 20.312138, "activity_30": 20.893525}, "trend_signal": 0, "fair_value": 47.473731, "relative_strength": -51.831757, "rate_of_change": -3.1018136107393146, "market_dynamics": 0.872857, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9, "high": 13.9, "low": 12.1, "close": 12.8, "volume": 17881970}, "trend_line": 22.0738, "activity_lines": {"activity_5": 18.16, "activity_10": 19.903709, "activity_20": 19.620167, "activity_30": 20.254785}, "trend_signal": 0, "fair_value": 47.01091, "relative_strength": -51.72781, "rate_of_change": -2.760590784321755, "market_dynamics": 0.461615, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.3, "close": 11.8, "volume": 20399038}, "trend_line": 21.4638, "activity_lines": {"activity_5": 14.286667, "activity_10": 18.3946, "activity_20": 18.882481, "activity_30": 19.591959}, "trend_signal": 0, "fair_value": 46.589756, "relative_strength": -55.802702, "rate_of_change": -2.763457130172419, "market_dynamics": 0.153559, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.7, "high": 11.9, "low": 9.601, "close": 10.3, "volume": 18302400}, "trend_line": 20.6638, "activity_lines": {"activity_5": 12.126667, "activity_10": 16.740036, "activity_20": 18.044324, "activity_30": 18.871714}, "trend_signal": 0, "fair_value": 46.106103, "relative_strength": -60.883432, "rate_of_change": -3.7272058069866505, "market_dynamics": -0.08943, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.3, "low": 8.678, "close": 8.98, "volume": 19505277}, "trend_line": 19.916467, "activity_lines": {"activity_5": 10.64, "activity_10": 14.9982, "activity_20": 17.124738, "activity_30": 18.11792}, "trend_signal": 0, "fair_value": 45.514628, "relative_strength": -65.377148, "rate_of_change": -3.616629080807972, "market_dynamics": -0.324354, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 9.333, "low": 7.3, "close": 8.614, "volume": 25531551}, "trend_line": 19.156933, "activity_lines": {"activity_5": 9.752667, "activity_10": 13.377455, "activity_20": 16.218962, "activity_30": 17.388729}, "trend_signal": 0, "fair_value": 44.930423, "relative_strength": -66.33052, "rate_of_change": -3.8135980643555007, "market_dynamics": -0.455816, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.625, "high": 9.99, "low": 8.301, "close": 9.94, "volume": 17961617}, "trend_line": 18.6116, "activity_lines": {"activity_5": 9.5664, "activity_10": 12.073927, "activity_20": 15.489405, "activity_30": 16.794088}, "trend_signal": 0, "fair_value": 44.375551, "relative_strength": -61.184548, "rate_of_change": -2.846661310555293, "market_dynamics": -0.561062, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95, "high": 10.93, "low": 0.935, "close": 9.84, "volume": 7453503}, "trend_line": 18.132933, "activity_lines": {"activity_5": 9.537467, "activity_10": 10.831491, "activity_20": 14.805848, "activity_30": 16.228178}, "trend_signal": 0, "fair_value": 43.836064, "relative_strength": -61.47209, "rate_of_change": -2.571874529863085, "market_dynamics": -0.616356, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.61, "low": 8.8304, "close": 9.1, "volume": 1971889}, "trend_line": 17.6496, "activity_lines": {"activity_5": 9.392533, "activity_10": 10.093782, "activity_20": 14.101624, "activity_30": 15.645409}, "trend_signal": 0, "fair_value": 43.322282, "relative_strength": -63.624844, "rate_of_change": -2.665498184987513, "market_dynamics": -0.641703, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.27, "high": 10.42, "low": 9.1033, "close": 9.77, "volume": 1716029}, "trend_line": 17.1586, "activity_lines": {"activity_5": 9.550933, "activity_10": 9.803345, "activity_20": 13.49359, "activity_30": 15.137047}, "trend_signal": 0, "fair_value": 42.787154, "relative_strength": -60.725527, "rate_of_change": -2.7819327350194887, "market_dynamics": -0.626645, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.91, "high": 10.19, "low": 8.6, "close": 8.65, "volume": 1711890}, "trend_line": 16.7036, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.491636, "activity_20": 12.81951, "activity_30": 14.588105}, "trend_signal": 0, "fair_value": 42.281705, "relative_strength": -63.829347, "rate_of_change": -2.6517314932453595, "market_dynamics": -0.624668, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.75, "high": 8.9679, "low": 7.345, "close": 7.45, "volume": 973466}, "trend_line": 16.1786, "activity_lines": {"activity_5": 8.613333, "activity_10": 9.031745, "activity_20": 12.075667, "activity_30": 13.991099}, "trend_signal": 0, "fair_value": 41.747731, "relative_strength": -68.864528, "rate_of_change": -3.1430350343638622, "market_dynamics": -0.760136, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 7.95, "low": 6.88, "close": 7.07, "volume": 997868}, "trend_line": 15.724233, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.600036, "activity_20": 11.342119, "activity_30": 13.403447}, "trend_signal": 0, "fair_value": 41.197699, "relative_strength": -70.529311, "rate_of_change": -2.808444488398252, "market_dynamics": -0.908258, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.14, "high": 8.25, "low": 6.94, "close": 7.34, "volume": 2818967}, "trend_line": 15.315567, "activity_lines": {"activity_5": 7.626667, "activity_10": 8.303418, "activity_20": 10.690143, "activity_30": 12.862529}, "trend_signal": 0, "fair_value": 40.663019, "relative_strength": -69.02566, "rate_of_change": -2.598956654992331, "market_dynamics": -1.040717, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.3, "high": 7.3, "low": 5.7628, "close": 6.29, "volume": 2869634}, "trend_line": 14.885233, "activity_lines": {"activity_5": 7.038, "activity_10": 7.869709, "activity_20": 9.992262, "activity_30": 12.280234}, "trend_signal": 0, "fair_value": 40.103981, "relative_strength": -72.480276, "rate_of_change": -2.809781707722608, "market_dynamics": -1.139806, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.78, "low": 5.87, "close": 6.21, "volume": 1461865}, "trend_line": 14.455567, "activity_lines": {"activity_5": 6.654667, "activity_10": 7.470364, "activity_20": 9.348714, "activity_30": 11.720542}, "trend_signal": 0, "fair_value": 39.538019, "relative_strength": -72.319604, "rate_of_change": -2.886525189091761, "market_dynamics": -1.066673, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.13, "high": 6.35, "low": 5.02, "close": 5.47, "volume": 1693902}, "trend_line": 13.9179, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.980182, "activity_20": 8.666076, "activity_30": 11.140828}, "trend_signal": 0, "fair_value": 38.967314, "relative_strength": -74.572902, "rate_of_change": -3.719445940792227, "market_dynamics": -0.94415, "expectation": {"probability": 42.8948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.43, "high": 6.2, "low": 5.37, "close": 6.03, "volume": 605563}, "trend_line": 13.442233, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.673091, "activity_20": 8.078819, "activity_30": 10.631931}, "trend_signal": 0, "fair_value": 38.403404, "relative_strength": -72.295967, "rate_of_change": -3.417663584305101, "market_dynamics": -0.777547, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.88, "high": 6.58, "low": 5.53, "close": 6.32, "volume": 853956}, "trend_line": 13.1229, "activity_lines": {"activity_5": 6.056, "activity_10": 6.488, "activity_20": 7.704752, "activity_30": 10.172432}, "trend_signal": 0, "fair_value": 37.830135, "relative_strength": -70.294476, "rate_of_change": -2.375594888140983, "market_dynamics": -0.555879, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.19, "high": 6.98, "low": 5.88, "close": 5.95, "volume": 453113}, "trend_line": 12.711233, "activity_lines": {"activity_5": 6.018, "activity_10": 6.286182, "activity_20": 7.393924, "activity_30": 9.709665}, "trend_signal": 0, "fair_value": 37.339429, "relative_strength": -71.132383, "rate_of_change": -3.1370123981741806, "market_dynamics": -0.350438, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.02, "high": 6.12, "low": 4.8375, "close": 5.0, "volume": 1003042}, "trend_line": 12.2779, "activity_lines": {"activity_5": 5.686, "activity_10": 5.981091, "activity_20": 7.058571, "activity_30": 9.212166}, "trend_signal": 0, "fair_value": 36.909301, "relative_strength": -75.105836, "rate_of_change": -3.409055596730855, "market_dynamics": -0.245935, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.04, "high": 5.23, "low": 4.7, "close": 4.76, "volume": 612701}, "trend_line": 11.862833, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.698727, "activity_20": 6.736076, "activity_30": 8.72714}, "trend_signal": 0, "fair_value": 36.407763, "relative_strength": -75.835381, "rate_of_change": -3.380602546038007, "market_dynamics": -0.224257, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.68, "high": 4.94, "low": 4.44, "close": 4.82, "volume": 854131}, "trend_line": 11.396833, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.476182, "activity_20": 6.457581, "activity_30": 8.272763}, "trend_signal": 0, "fair_value": 35.912218, "relative_strength": -74.38486, "rate_of_change": -3.9282353549105786, "market_dynamics": -0.244959, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.07, "high": 5.1499, "low": 4.84, "close": 5.0, "volume": 558581}, "trend_line": 10.940167, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.327273, "activity_20": 6.229467, "activity_30": 7.860065}, "trend_signal": 0, "fair_value": 35.425038, "relative_strength": -72.941193, "rate_of_change": -4.006955265554915, "market_dynamics": -0.262365, "expectation": {"probability": 40.9564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.22, "high": 5.8699, "low": 5.105, "close": 5.64, "volume": 1083822}, "trend_line": 10.484833, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.337273, "activity_20": 6.087543, "activity_30": 7.518118}, "trend_signal": 0, "fair_value": 34.954782, "relative_strength": -68.394068, "rate_of_change": -4.162038842734307, "market_dynamics": -0.093501, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.33, "high": 5.595, "low": 5.13, "close": 5.31, "volume": 1369682}, "trend_line": 10.235133, "activity_lines": {"activity_5": 5.234, "activity_10": 5.299091, "activity_20": 5.930095, "activity_30": 7.184258}, "trend_signal": 0, "fair_value": 34.492026, "relative_strength": -68.997479, "rate_of_change": -2.3815353091460847, "market_dynamics": 0.088652, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.405, "close": 4.54, "volume": 915125}, "trend_line": 9.9098, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.137273, "activity_20": 5.715048, "activity_30": 6.81683}, "trend_signal": 0, "fair_value": 34.001897, "relative_strength": -72.618615, "rate_of_change": -3.178590840001774, "market_dynamics": 0.180442, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.37, "high": 4.44, "low": 3.05, "close": 3.73, "volume": 1885856}, "trend_line": 8.534133, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.845091, "activity_20": 5.448571, "activity_30": 6.418133}, "trend_signal": 0, "fair_value": 33.557859, "relative_strength": -76.566978, "rate_of_change": -13.881884599083735, "market_dynamics": 0.195474, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.01, "close": 3.2, "volume": 937465}, "trend_line": 7.7408, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.498364, "activity_20": 5.160714, "activity_30": 6.073996}, "trend_signal": 0, "fair_value": 33.140872, "relative_strength": -78.951035, "rate_of_change": -9.295999956879045, "market_dynamics": 0.088202, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.84, "close": 2.91, "volume": 331373}, "trend_line": 7.1778, "activity_lines": {"activity_5": 3.528667, "activity_10": 4.155636, "activity_20": 4.873333, "activity_30": 5.762331}, "trend_signal": 0, "fair_value": 32.77491, "relative_strength": -80.455112, "rate_of_change": -7.273150062009091, "market_dynamics": -0.064274, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.77, "high": 3.24, "low": 2.72, "close": 2.89, "volume": 568640}, "trend_line": 6.857467, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.864545, "activity_20": 4.616714, "activity_30": 5.485699}, "trend_signal": 0, "fair_value": 32.400808, "relative_strength": -79.84656, "rate_of_change": -4.462829836440144, "market_dynamics": -0.105149, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 3.27, "low": 2.78, "close": 3.14, "volume": 514968}, "trend_line": 6.535467, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.657273, "activity_20": 4.411333, "activity_30": 5.245862}, "trend_signal": 0, "fair_value": 32.037923, "relative_strength": -76.842558, "rate_of_change": -4.695611367870966, "market_dynamics": -0.088038, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.0001, "close": 3.15, "volume": 200168}, "trend_line": 6.247133, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.481273, "activity_20": 4.227429, "activity_30": 5.027445}, "trend_signal": 0, "fair_value": 31.692731, "relative_strength": -75.592559, "rate_of_change": -4.411834686029321, "market_dynamics": -0.083724, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.98, "close": 3.0, "volume": 324322}, "trend_line": 6.0038, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.308364, "activity_20": 4.047905, "activity_30": 4.817953}, "trend_signal": 0, "fair_value": 31.372218, "relative_strength": -75.434591, "rate_of_change": -3.895114767045936, "market_dynamics": -0.032966, "expectation": {"probability": 45.2205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.0912, "low": 2.54, "close": 2.54, "volume": 514026}, "trend_line": 5.789133, "activity_lines": {"activity_5": 2.888, "activity_10": 3.088182, "activity_20": 3.845238, "activity_30": 4.594482}, "trend_signal": 0, "fair_value": 31.067987, "relative_strength": -77.968583, "rate_of_change": -3.575518838069229, "market_dynamics": -0.00057, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.4, "close": 2.45, "volume": 503279}, "trend_line": 5.583667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.908, "activity_20": 3.651857, "activity_30": 4.379054}, "trend_signal": 0, "fair_value": 30.694269, "relative_strength": -78.652104, "rate_of_change": -3.549167034165556, "market_dynamics": 0.044252, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.38, "close": 2.57, "volume": 651985}, "trend_line": 5.338, "activity_lines": {"activity_5": 2.628, "activity_10": 2.801636, "activity_20": 3.48781, "activity_30": 4.184624}, "trend_signal": 0, "fair_value": 30.329333, "relative_strength": -77.582428, "rate_of_change": -4.399743036251984, "market_dynamics": 0.160472, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53, "high": 2.72, "low": 2.5, "close": 2.63, "volume": 1037446}, "trend_line": 5.097667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.742, "activity_20": 3.343286, "activity_30": 4.009914}, "trend_signal": 0, "fair_value": 29.950359, "relative_strength": -77.192425, "rate_of_change": -4.5023042337954235, "market_dynamics": 0.312269, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.66, "high": 3.3, "low": 2.55, "close": 3.3, "volume": 2343855}, "trend_line": 4.904333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.824182, "activity_20": 3.278762, "activity_30": 3.893935}, "trend_signal": 0, "fair_value": 29.524397, "relative_strength": -70.301498, "rate_of_change": -3.792597672621615, "market_dynamics": 0.577201, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.115, "close": 3.47, "volume": 863215}, "trend_line": 4.694333, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.935455, "activity_20": 3.24481, "activity_30": 3.801398}, "trend_signal": 0, "fair_value": 29.170038, "relative_strength": -67.813023, "rate_of_change": -4.281927838097453, "market_dynamics": 0.884829, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.48, "high": 3.76, "low": 2.98, "close": 3.46, "volume": 1171354}, "trend_line": 4.521333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.034727, "activity_20": 3.221714, "activity_30": 3.721763}, "trend_signal": 0, "fair_value": 28.815615, "relative_strength": -67.654252, "rate_of_change": -3.685294588176851, "market_dynamics": 1.178488, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.77, "high": 4.36, "low": 3.65, "close": 4.01, "volume": 1890863}, "trend_line": 4.406667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.223636, "activity_20": 3.258333, "activity_30": 3.688774}, "trend_signal": 0, "fair_value": 28.478468, "relative_strength": -61.269928, "rate_of_change": -2.5361104789229327, "market_dynamics": 1.472835, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.18, "high": 4.6, "low": 3.8, "close": 4.2, "volume": 1847531}, "trend_line": 4.311, "activity_lines": {"activity_5": 3.844, "activity_10": 3.431273, "activity_20": 3.316619, "activity_30": 3.675441}, "trend_signal": 0, "fair_value": 28.161176, "relative_strength": -58.309761, "rate_of_change": -2.170960501440198, "market_dynamics": 1.620887, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.59, "low": 3.72, "close": 4.45, "volume": 1230376}, "trend_line": 4.214667, "activity_lines": {"activity_5": 4.098, "activity_10": 3.665273, "activity_20": 3.401667, "activity_30": 3.684409}, "trend_signal": 0, "fair_value": 27.831369, "relative_strength": -54.944126, "rate_of_change": -2.2345859429366635, "market_dynamics": 1.68164, "expectation": {"probability": 45.8058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8595b2a7-c43f-4db7-9e9a-269ec6dd1de3/", "share_image": "https://sharemaestro.com/terminal/8595b2a7-c43f-4db7-9e9a-269ec6dd1de3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}