{"ticker": {"uuid": "85969446-72b4-4d56-86de-3fcb0ab93df6", "symbol": "6603", "name": "Fu Chun Shin Machinery Manufacture Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6603 rose 9.59%, moving from 25.55 to 28.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.62 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 46.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.62"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.35, "high": 29.5, "low": 26.1, "close": 28.0, "volume": 18408740}, "trend_line": 24.665, "activity_lines": {"activity_5": 26.293333, "activity_10": 25.526364, "activity_20": 24.796667, "activity_30": 24.49086}, "trend_signal": 0, "fair_value": 18.695801, "relative_strength": -11.621907, "rate_of_change": -0.7311523915863681, "market_dynamics": 0.647575, "expectation": {"probability": 46.5074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.10456, "high": 15.52284, "low": 14.965133, "close": 15.243985, "volume": 3548350}, "trend_line": 16.027873, "activity_lines": {"activity_5": 15.163428, "activity_10": 15.320036, "activity_20": 15.536339, "activity_30": 15.762013}, "trend_signal": 0, "fair_value": 14.186671, "relative_strength": -13.453909, "rate_of_change": -0.20256648555460438, "market_dynamics": -1.407442, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.19751, "high": 15.19751, "low": 14.872181, "close": 14.918656, "volume": 1600620}, "trend_line": 15.992242, "activity_lines": {"activity_5": 15.073575, "activity_10": 15.225395, "activity_20": 15.456003, "activity_30": 15.690451}, "trend_signal": 0, "fair_value": 14.231621, "relative_strength": -13.992935, "rate_of_change": -0.22230647822078708, "market_dynamics": -1.349745, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.011608, "high": 15.011608, "low": 14.314474, "close": 14.500377, "volume": 3096180}, "trend_line": 15.93957, "activity_lines": {"activity_5": 14.872181, "activity_10": 15.068223, "activity_20": 15.344019, "activity_30": 15.594201}, "trend_signal": 0, "fair_value": 14.273947, "relative_strength": -16.584311, "rate_of_change": -0.3293596982837015, "market_dynamics": -1.256022, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.500377, "high": 14.872181, "low": 14.407425, "close": 14.825706, "volume": 1330760}, "trend_line": 15.883799, "activity_lines": {"activity_5": 14.828804, "activity_10": 14.993018, "activity_20": 15.27342, "activity_30": 15.522339}, "trend_signal": 0, "fair_value": 14.317275, "relative_strength": -15.205635, "rate_of_change": -0.3498902417066459, "market_dynamics": -1.212321, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.965132, "high": 15.372209, "low": 14.872181, "close": 15.225807, "volume": 1836360}, "trend_line": 15.839816, "activity_lines": {"activity_5": 14.934286, "activity_10": 15.004923, "activity_20": 15.249115, "activity_30": 15.479888}, "trend_signal": 0, "fair_value": 14.364194, "relative_strength": -12.295836, "rate_of_change": -0.2769047883318027, "market_dynamics": -1.155245, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.933003, "high": 15.079404, "low": 14.737801, "close": 14.884201, "volume": 959000}, "trend_line": 15.768954, "activity_lines": {"activity_5": 14.914717, "activity_10": 14.962653, "activity_20": 15.195682, "activity_30": 15.418235}, "trend_signal": 0, "fair_value": 14.408866, "relative_strength": -15.725195, "rate_of_change": -0.4473663077904439, "market_dynamics": -1.09638, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.128205, "high": 15.128205, "low": 14.884201, "close": 14.933002, "volume": 909000}, "trend_line": 15.69817, "activity_lines": {"activity_5": 14.935402, "activity_10": 14.945093, "activity_20": 15.151709, "activity_30": 15.364303}, "trend_signal": 0, "fair_value": 14.45254, "relative_strength": -12.147987, "rate_of_change": -0.44888202476842476, "market_dynamics": -0.994403, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.933002, "high": 15.079404, "low": 14.786599, "close": 14.884201, "volume": 821000}, "trend_line": 15.619562, "activity_lines": {"activity_5": 14.938862, "activity_10": 14.926004, "activity_20": 15.107446, "activity_30": 15.311789}, "trend_signal": 0, "fair_value": 14.493164, "relative_strength": -12.139621, "rate_of_change": -0.5007462653290105, "market_dynamics": -0.7955, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.884202, "high": 14.981804, "low": 14.493797, "close": 14.835402, "volume": 1105000}, "trend_line": 15.561016, "activity_lines": {"activity_5": 14.900469, "activity_10": 14.904585, "activity_20": 15.062682, "activity_30": 15.261198}, "trend_signal": 0, "fair_value": 14.532279, "relative_strength": -12.742171, "rate_of_change": -0.37482485104255653, "market_dynamics": -0.760031, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.884202, "high": 15.030603, "low": 14.835401, "close": 14.981803, "volume": 517000}, "trend_line": 15.521293, "activity_lines": {"activity_5": 14.910229, "activity_10": 14.913832, "activity_20": 15.036464, "activity_30": 15.223829}, "trend_signal": 0, "fair_value": 14.574384, "relative_strength": -12.687814, "rate_of_change": -0.2552725349038931, "market_dynamics": -0.499077, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.981803, "high": 15.079405, "low": 14.542597, "close": 14.688999, "volume": 847000}, "trend_line": 15.464064, "activity_lines": {"activity_5": 14.838654, "activity_10": 14.871229, "activity_20": 14.987148, "activity_30": 15.170133}, "trend_signal": 0, "fair_value": 14.615011, "relative_strength": -11.995305, "rate_of_change": -0.3687128385502389, "market_dynamics": -0.358671, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.640199, "high": 15.372208, "low": 14.542597, "close": 15.274607, "volume": 1343000}, "trend_line": 15.418609, "activity_lines": {"activity_5": 14.975296, "activity_10": 14.945191, "activity_20": 14.998682, "activity_30": 15.15791}, "trend_signal": 0, "fair_value": 14.65945, "relative_strength": -6.210362, "rate_of_change": -0.2939395491379269, "market_dynamics": 0.00526, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.225807, "high": 16.787429, "low": 15.177006, "close": 16.348221, "volume": 9535000}, "trend_line": 15.407392, "activity_lines": {"activity_5": 15.447036, "activity_10": 15.207884, "activity_20": 15.114311, "activity_30": 15.217885}, "trend_signal": 0, "fair_value": 14.708091, "relative_strength": -1.33668, "rate_of_change": -0.07274975323649659, "market_dynamics": 0.560132, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.445823, "high": 17.617038, "low": 16.445823, "close": 16.885027, "volume": 18334000}, "trend_line": 15.418716, "activity_lines": {"activity_5": 16.000109, "activity_10": 15.534581, "activity_20": 15.278241, "activity_30": 15.313216}, "trend_signal": 0, "fair_value": 14.74649, "relative_strength": 1.369593, "rate_of_change": 0.073497188881805, "market_dynamics": 1.039201, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.080231, "high": 17.421837, "low": 16.104217, "close": 16.299421, "volume": 9202000}, "trend_line": 15.43066, "activity_lines": {"activity_5": 16.221339, "activity_10": 15.717362, "activity_20": 15.380355, "activity_30": 15.370036}, "trend_signal": 0, "fair_value": 14.788262, "relative_strength": -4.745821, "rate_of_change": 0.07746429728649086, "market_dynamics": 1.501374, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.299423, "high": 16.299423, "low": 15.909014, "close": 16.05542, "volume": 3061000}, "trend_line": 15.436019, "activity_lines": {"activity_5": 16.273394, "activity_10": 15.836258, "activity_20": 15.456196, "activity_30": 15.410343}, "trend_signal": 0, "fair_value": 14.819348, "relative_strength": -6.294892, "rate_of_change": 0.03472955790614488, "market_dynamics": 1.56308, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.153017, "high": 16.34822, "low": 15.957817, "close": 15.957817, "volume": 1834000}, "trend_line": 15.439674, "activity_lines": {"activity_5": 16.20182, "activity_10": 15.916114, "activity_20": 15.521312, "activity_30": 15.444007}, "trend_signal": 1, "fair_value": 14.849238, "relative_strength": -7.382336, "rate_of_change": 0.023678384951457923, "market_dynamics": 1.37016, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.006618, "high": 16.201822, "low": 15.860215, "close": 15.860215, "volume": 1148000}, "trend_line": 15.443174, "activity_lines": {"activity_5": 16.052165, "activity_10": 15.959591, "activity_20": 15.574177, "activity_30": 15.471139}, "trend_signal": 1, "fair_value": 14.880213, "relative_strength": -7.3805, "rate_of_change": 0.022668872412725326, "market_dynamics": 1.111724, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.957817, "high": 16.201822, "low": 15.811415, "close": 15.860215, "volume": 1443000}, "trend_line": 15.445125, "activity_lines": {"activity_5": 15.935043, "activity_10": 15.985322, "activity_20": 15.624106, "activity_30": 15.498045}, "trend_signal": 1, "fair_value": 14.911188, "relative_strength": -8.515445, "rate_of_change": 0.012633413312574449, "market_dynamics": 0.864073, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.909015, "high": 15.957816, "low": 15.51861, "close": 15.56741, "volume": 1466000}, "trend_line": 15.431118, "activity_lines": {"activity_5": 15.788641, "activity_10": 15.939183, "activity_20": 15.64233, "activity_30": 15.505934}, "trend_signal": 1, "fair_value": 14.943137, "relative_strength": -9.370076, "rate_of_change": -0.09068880957584488, "market_dynamics": 0.681765, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.567411, "high": 15.616212, "low": 15.323407, "close": 15.372208, "volume": 1103000}, "trend_line": 15.418351, "activity_lines": {"activity_5": 15.625971, "activity_10": 15.846906, "activity_20": 15.639538, "activity_30": 15.502134}, "trend_signal": 1, "fair_value": 14.974974, "relative_strength": -11.643033, "rate_of_change": -0.08273541813367116, "market_dynamics": 0.448932, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.46981, "high": 15.469811, "low": 15.079404, "close": 15.274607, "volume": 883000}, "trend_line": 15.40543, "activity_lines": {"activity_5": 15.476316, "activity_10": 15.72446, "activity_20": 15.62684, "activity_30": 15.49286}, "trend_signal": 1, "fair_value": 15.004476, "relative_strength": -9.66554, "rate_of_change": -0.08380273610322289, "market_dynamics": 0.207267, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.323408, "high": 16.006617, "low": 15.225807, "close": 15.811415, "volume": 2247000}, "trend_line": 15.407303, "activity_lines": {"activity_5": 15.551144, "activity_10": 15.699617, "activity_20": 15.663572, "activity_30": 15.519053}, "trend_signal": 1, "fair_value": 15.035423, "relative_strength": -6.034717, "rate_of_change": 0.012158050765215846, "market_dynamics": 0.098326, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.811415, "high": 15.957816, "low": 15.274607, "close": 15.665011, "volume": 1727226}, "trend_line": 15.408944, "activity_lines": {"activity_5": 15.580424, "activity_10": 15.657914, "activity_20": 15.680117, "activity_30": 15.535679}, "trend_signal": 1, "fair_value": 15.062296, "relative_strength": -7.436257, "rate_of_change": 0.010650793328328374, "market_dynamics": -0.023465, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.665011, "high": 15.811415, "low": 15.56741, "close": 15.56741, "volume": 844000}, "trend_line": 15.405782, "activity_lines": {"activity_5": 15.590184, "activity_10": 15.620648, "activity_20": 15.68337, "activity_30": 15.545902}, "trend_signal": 1, "fair_value": 15.089969, "relative_strength": -9.22938, "rate_of_change": -0.02052054962364498, "market_dynamics": -0.098189, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.567411, "high": 15.909015, "low": 15.567411, "close": 15.713814, "volume": 874000}, "trend_line": 15.404402, "activity_lines": {"activity_5": 15.648745, "activity_10": 15.62331, "activity_20": 15.69894, "activity_30": 15.565776}, "trend_signal": 1, "fair_value": 15.112024, "relative_strength": -8.358563, "rate_of_change": -0.008957675760964599, "market_dynamics": -0.141552, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.860215, "high": 15.860215, "low": 15.713813, "close": 15.762613, "volume": 268000}, "trend_line": 15.418591, "activity_lines": {"activity_5": 15.700799, "activity_10": 15.641055, "activity_20": 15.715207, "activity_30": 15.588886}, "trend_signal": 1, "fair_value": 15.128976, "relative_strength": -7.902291, "rate_of_change": 0.09211003452130118, "market_dynamics": -0.331509, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.909015, "high": 15.909015, "low": 15.713813, "close": 15.811415, "volume": 804000}, "trend_line": 15.437505, "activity_lines": {"activity_5": 15.736587, "activity_10": 15.671223, "activity_20": 15.732171, "activity_30": 15.614229}, "trend_signal": 1, "fair_value": 15.158213, "relative_strength": -9.697691, "rate_of_change": 0.1226700935254106, "market_dynamics": -0.443845, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.909016, "high": 16.494624, "low": 15.860217, "close": 16.006617, "volume": 2861000}, "trend_line": 15.469123, "activity_lines": {"activity_5": 15.837441, "activity_10": 15.73777, "activity_20": 15.763311, "activity_30": 15.650946}, "trend_signal": 1, "fair_value": 15.191552, "relative_strength": -9.479761, "rate_of_change": 0.20481288912942813, "market_dynamics": -0.306314, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.006617, "high": 16.104218, "low": 15.51861, "close": 15.665011, "volume": 1798000}, "trend_line": 15.489354, "activity_lines": {"activity_5": 15.801654, "activity_10": 15.739544, "activity_20": 15.756339, "activity_30": 15.663584}, "trend_signal": 1, "fair_value": 15.220135, "relative_strength": -11.123762, "rate_of_change": 0.13078310903598594, "market_dynamics": -0.272106, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.616212, "high": 15.762614, "low": 15.177006, "close": 15.225807, "volume": 1618000}, "trend_line": 15.488748, "activity_lines": {"activity_5": 15.612958, "activity_10": 15.659689, "activity_20": 15.704285, "activity_30": 15.646581}, "trend_signal": 1, "fair_value": 15.244193, "relative_strength": -16.81008, "rate_of_change": -0.003912364582804529, "market_dynamics": -0.330274, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.177005, "high": 15.274606, "low": 14.786601, "close": 14.835402, "volume": 1392000}, "trend_line": 15.485973, "activity_lines": {"activity_5": 15.326661, "activity_10": 15.511512, "activity_20": 15.612494, "activity_30": 15.60443}, "trend_signal": 0, "fair_value": 15.262898, "relative_strength": -18.020553, "rate_of_change": -0.017916231834876194, "market_dynamics": -0.474937, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.737801, "high": 15.030604, "low": 14.640198, "close": 14.835402, "volume": 1341000}, "trend_line": 15.49714, "activity_lines": {"activity_5": 15.102179, "activity_10": 15.371321, "activity_20": 15.522793, "activity_30": 15.562458}, "trend_signal": 0, "fair_value": 15.282458, "relative_strength": -19.733623, "rate_of_change": 0.07211041889328085, "market_dynamics": -0.859508, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.835402, "high": 15.030603, "low": 14.688999, "close": 14.933002, "volume": 617000}, "trend_line": 15.500717, "activity_lines": {"activity_5": 14.975297, "activity_10": 15.266622, "activity_20": 15.449592, "activity_30": 15.526062}, "trend_signal": 0, "fair_value": 15.302358, "relative_strength": -18.934833, "rate_of_change": 0.023081678296769218, "market_dynamics": -1.1201, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.372209, "high": 15.957816, "low": 15.323408, "close": 15.762613, "volume": 3324000}, "trend_line": 15.51861, "activity_lines": {"activity_5": 15.196526, "activity_10": 15.32607, "activity_20": 15.464697, "activity_30": 15.542958}, "trend_signal": 0, "fair_value": 15.323586, "relative_strength": -14.105925, "rate_of_change": 0.11543336995315007, "market_dynamics": -0.813293, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.860214, "high": 17.373036, "low": 15.762613, "close": 16.98263, "volume": 12273000}, "trend_line": 15.588558, "activity_lines": {"activity_5": 15.817921, "activity_10": 15.60379, "activity_20": 15.59855, "activity_30": 15.637411}, "trend_signal": 1, "fair_value": 15.351494, "relative_strength": -8.811323, "rate_of_change": 0.45073624506318616, "market_dynamics": -0.1574, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.177834, "high": 17.568238, "low": 16.250621, "close": 16.641026, "volume": 7460000}, "trend_line": 15.645492, "activity_lines": {"activity_5": 16.208326, "activity_10": 15.796331, "activity_20": 15.695455, "activity_30": 15.705312}, "trend_signal": 1, "fair_value": 15.372081, "relative_strength": -4.765643, "rate_of_change": 0.3652294201939656, "market_dynamics": 0.503998, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.885028, "high": 17.373035, "low": 16.641024, "close": 17.226633, "volume": 4288000}, "trend_line": 15.723573, "activity_lines": {"activity_5": 16.673559, "activity_10": 16.079374, "activity_20": 15.844878, "activity_30": 15.807321}, "trend_signal": 1, "fair_value": 15.394712, "relative_strength": -3.983202, "rate_of_change": 0.4990638837052818, "market_dynamics": 1.189485, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.421836, "high": 17.470636, "low": 16.641025, "close": 16.93383, "volume": 2894000}, "trend_line": 15.793521, "activity_lines": {"activity_5": 16.881776, "activity_10": 16.28345, "activity_20": 15.959908, "activity_30": 15.885402}, "trend_signal": 1, "fair_value": 15.420882, "relative_strength": -6.22264, "rate_of_change": 0.44486071963414503, "market_dynamics": 1.372744, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.982631, "high": 17.226633, "low": 16.20182, "close": 16.445824, "volume": 2809000}, "trend_line": 15.842321, "activity_lines": {"activity_5": 16.793935, "activity_10": 16.381939, "activity_20": 16.023349, "activity_30": 15.927486}, "trend_signal": 1, "fair_value": 15.441643, "relative_strength": -10.157677, "rate_of_change": 0.3089874639100423, "market_dynamics": 1.184403, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.201819, "high": 16.299421, "low": 15.909015, "close": 16.006617, "volume": 2414000}, "trend_line": 15.886242, "activity_lines": {"activity_5": 16.514144, "activity_10": 16.386375, "activity_20": 16.040778, "activity_30": 15.938086}, "trend_signal": 1, "fair_value": 15.461585, "relative_strength": -14.400739, "rate_of_change": 0.2772384172748375, "market_dynamics": 0.917375, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.055418, "high": 16.543425, "low": 16.006616, "close": 16.05542, "volume": 1747000}, "trend_line": 15.912269, "activity_lines": {"activity_5": 16.315689, "activity_10": 16.385488, "activity_20": 16.059833, "activity_30": 15.949001}, "trend_signal": 1, "fair_value": 15.495236, "relative_strength": -14.944715, "rate_of_change": 0.16383358631953934, "market_dynamics": 0.589865, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.25062, "high": 17.324235, "low": 16.25062, "close": 16.738626, "volume": 4113000}, "trend_line": 15.925283, "activity_lines": {"activity_5": 16.384009, "activity_10": 16.486638, "activity_20": 16.140238, "activity_30": 16.002314}, "trend_signal": 1, "fair_value": 15.534978, "relative_strength": -9.38377, "rate_of_change": 0.08178594768602819, "market_dynamics": 0.473938, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.93383, "high": 16.93383, "low": 16.104217, "close": 16.494623, "volume": 2412000}, "trend_line": 15.912269, "activity_lines": {"activity_5": 16.403529, "activity_10": 16.50882, "activity_20": 16.192989, "activity_30": 16.039046}, "trend_signal": 1, "fair_value": 15.570875, "relative_strength": -13.168679, "rate_of_change": -0.08171911293507363, "market_dynamics": 0.391488, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.738626, "high": 16.836228, "low": 16.20182, "close": 16.397022, "volume": 1083000}, "trend_line": 15.915523, "activity_lines": {"activity_5": 16.419796, "activity_10": 16.484864, "activity_20": 16.232494, "activity_30": 16.07032}, "trend_signal": 1, "fair_value": 15.605006, "relative_strength": -15.821231, "rate_of_change": 0.02044962915094064, "market_dynamics": 0.371295, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.543424, "high": 17.373035, "low": 16.543424, "close": 16.641026, "volume": 3763000}, "trend_line": 15.935043, "activity_lines": {"activity_5": 16.520651, "activity_10": 16.493736, "activity_20": 16.291288, "activity_30": 16.117127}, "trend_signal": 1, "fair_value": 15.640416, "relative_strength": -16.964673, "rate_of_change": 0.12264755609979001, "market_dynamics": 0.47908, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.592226, "high": 17.421837, "low": 16.543426, "close": 16.98263, "volume": 4750000}, "trend_line": 15.969203, "activity_lines": {"activity_5": 16.693079, "activity_10": 16.57093, "activity_20": 16.378199, "activity_30": 16.184713}, "trend_signal": 1, "fair_value": 15.67545, "relative_strength": -14.085026, "rate_of_change": 0.21437030323670897, "market_dynamics": 0.532038, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.177833, "high": 17.763443, "low": 16.738626, "close": 17.568239, "volume": 7115000}, "trend_line": 16.026137, "activity_lines": {"activity_5": 16.998897, "activity_10": 16.748387, "activity_20": 16.515074, "activity_30": 16.287877}, "trend_signal": 1, "fair_value": 15.709107, "relative_strength": -12.710203, "rate_of_change": 0.3565237413538939, "market_dynamics": 0.823122, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.909843, "high": 21.667496, "low": 17.470636, "close": 20.935486, "volume": 66562000}, "trend_line": 16.195313, "activity_lines": {"activity_5": 18.371823, "activity_10": 17.53186, "activity_20": 16.964272, "activity_30": 16.604609}, "trend_signal": 1, "fair_value": 15.758364, "relative_strength": 2.480876, "rate_of_change": 1.0556255696553714, "market_dynamics": 1.235165, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.935483, "high": 20.935483, "low": 19.422663, "close": 19.666666, "volume": 23054000}, "trend_line": 16.331955, "activity_lines": {"activity_5": 19.025752, "activity_10": 18.011881, "activity_20": 17.26916, "activity_30": 16.828567}, "trend_signal": 1, "fair_value": 15.794355, "relative_strength": 0.759837, "rate_of_change": 0.8437132397503027, "market_dynamics": 1.469653, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.057071, "high": 20.252274, "low": 18.837054, "close": 19.471464, "volume": 10005000}, "trend_line": 16.468597, "activity_lines": {"activity_5": 19.396637, "activity_10": 18.39785, "activity_20": 17.536402, "activity_30": 17.031116}, "trend_signal": 1, "fair_value": 15.82197, "relative_strength": 3.120388, "rate_of_change": 0.8366542768455973, "market_dynamics": 1.586656, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.715469, "high": 20.203475, "low": 18.251447, "close": 19.617867, "volume": 21914000}, "trend_line": 16.613372, "activity_lines": {"activity_5": 19.627627, "activity_10": 18.74744, "activity_20": 17.797369, "activity_30": 17.234295}, "trend_signal": 1, "fair_value": 15.850807, "relative_strength": 6.175601, "rate_of_change": 0.8790973511586885, "market_dynamics": 1.549923, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.788253, "high": 21.765094, "low": 16.20182, "close": 20.203474, "volume": 51004000}, "trend_line": 16.759774, "activity_lines": {"activity_5": 19.878137, "activity_10": 19.138733, "activity_20": 18.091335, "activity_30": 17.465914}, "trend_signal": 1, "fair_value": 15.891095, "relative_strength": 10.149633, "rate_of_change": 0.8812298911984993, "market_dynamics": 1.540285, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.398676, "high": 20.984285, "low": 19.520264, "close": 20.154673, "volume": 32698000}, "trend_line": 16.909429, "activity_lines": {"activity_5": 19.936697, "activity_10": 19.458155, "activity_20": 18.355091, "activity_30": 17.68494}, "trend_signal": 1, "fair_value": 15.93164, "relative_strength": 5.576479, "rate_of_change": 0.8929416351318293, "market_dynamics": 1.583546, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.301073, "high": 20.593879, "low": 19.373862, "close": 19.520266, "volume": 13942000}, "trend_line": 17.041191, "activity_lines": {"activity_5": 19.835843, "activity_10": 19.595684, "activity_20": 18.533562, "activity_30": 17.853381}, "trend_signal": 1, "fair_value": 15.977526, "relative_strength": 3.133257, "rate_of_change": 0.7792220541568963, "market_dynamics": 1.534174, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.813069, "high": 23.277917, "low": 19.520266, "close": 21.423491, "volume": 81398000}, "trend_line": 17.231514, "activity_lines": {"activity_5": 20.379157, "activity_10": 20.022468, "activity_20": 18.875399, "activity_30": 18.13611}, "trend_signal": 1, "fair_value": 16.036751, "relative_strength": 12.448741, "rate_of_change": 1.1168409531939367, "market_dynamics": 1.650327, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.569893, "high": 21.569893, "low": 18.349047, "close": 19.27626, "volume": 18117000}, "trend_line": 17.348635, "activity_lines": {"activity_5": 20.076592, "activity_10": 19.971893, "activity_20": 18.991591, "activity_30": 18.268029}, "trend_signal": 1, "fair_value": 16.079362, "relative_strength": 5.155224, "rate_of_change": 0.6796907108684757, "market_dynamics": 1.235119, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.271411, "high": 19.271411, "low": 17.747395, "close": 18.779793, "volume": 12688000}, "trend_line": 17.447581, "activity_lines": {"activity_5": 19.631312, "activity_10": 19.789348, "activity_20": 19.047952, "activity_30": 18.360362}, "trend_signal": 1, "fair_value": 16.113945, "relative_strength": 0.956948, "rate_of_change": 0.5703388191635709, "market_dynamics": 0.748752, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.97644, "high": 18.97644, "low": 18.140691, "close": 18.533985, "volume": 5161000}, "trend_line": 17.531827, "activity_lines": {"activity_5": 19.199008, "activity_10": 19.540083, "activity_20": 19.073506, "activity_30": 18.430453}, "trend_signal": 1, "fair_value": 16.142106, "relative_strength": -1.991646, "rate_of_change": 0.48285203547701117, "market_dynamics": 0.316824, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.632308, "high": 19.910515, "low": 18.386499, "close": 19.123926, "volume": 9218000}, "trend_line": 17.647124, "activity_lines": {"activity_5": 19.071397, "activity_10": 19.441743, "activity_20": 19.147625, "activity_30": 18.533169}, "trend_signal": 1, "fair_value": 16.164356, "relative_strength": -1.651379, "rate_of_change": 0.657643952338805, "market_dynamics": -0.280705, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.123925, "high": 19.418895, "low": 18.533984, "close": 18.779793, "volume": 3190000}, "trend_line": 17.76559, "activity_lines": {"activity_5": 18.855498, "activity_10": 19.290702, "activity_20": 19.176217, "activity_30": 18.606244}, "trend_signal": 1, "fair_value": 16.189532, "relative_strength": -1.044045, "rate_of_change": 0.6713048539807277, "market_dynamics": -0.527111, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.173086, "high": 19.222247, "low": 17.845719, "close": 17.993204, "volume": 5314000}, "trend_line": 17.87085, "activity_lines": {"activity_5": 18.553649, "activity_10": 19.00922, "activity_20": 19.11669, "activity_30": 18.620929}, "trend_signal": 1, "fair_value": 16.212801, "relative_strength": -7.444456, "rate_of_change": 0.5924936914563561, "market_dynamics": -0.738211, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.042367, "high": 18.927278, "low": 17.944043, "close": 18.484821, "volume": 5288000}, "trend_line": 17.992498, "activity_lines": {"activity_5": 18.501209, "activity_10": 18.846663, "activity_20": 19.094757, "activity_30": 18.66054}, "trend_signal": 1, "fair_value": 16.235516, "relative_strength": -7.062341, "rate_of_change": 0.6807062898519121, "market_dynamics": -0.855669, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.779793, "high": 20.008837, "low": 18.43566, "close": 19.369736, "volume": 14479000}, "trend_line": 18.140389, "activity_lines": {"activity_5": 18.763406, "activity_10": 18.876248, "activity_20": 19.148785, "activity_30": 18.749394}, "trend_signal": 1, "fair_value": 16.275204, "relative_strength": -1.772937, "rate_of_change": 0.8219592410125474, "market_dynamics": -0.881947, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.369735, "high": 19.51722, "low": 18.091528, "close": 18.632309, "volume": 4932000}, "trend_line": 18.236045, "activity_lines": {"activity_5": 18.724077, "activity_10": 18.786026, "activity_20": 19.118892, "activity_30": 18.781131}, "trend_signal": 1, "fair_value": 16.301257, "relative_strength": -2.773347, "rate_of_change": 0.5273095301319158, "market_dynamics": -0.901338, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.484821, "high": 18.97644, "low": 18.288176, "close": 18.484821, "volume": 3353000}, "trend_line": 18.286118, "activity_lines": {"activity_5": 18.66836, "activity_10": 18.685133, "activity_20": 19.064307, "activity_30": 18.797181}, "trend_signal": 1, "fair_value": 16.320331, "relative_strength": -6.224499, "rate_of_change": 0.2745825643663283, "market_dynamics": -0.859003, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.533984, "high": 18.632308, "low": 17.845718, "close": 17.944042, "volume": 4674000}, "trend_line": 18.329552, "activity_lines": {"activity_5": 18.452048, "activity_10": 18.539347, "activity_20": 18.94944, "activity_30": 18.775111}, "trend_signal": 1, "fair_value": 16.337087, "relative_strength": -5.377402, "rate_of_change": 0.2375244434056551, "market_dynamics": -0.86323, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.14069, "high": 18.140691, "low": 17.452425, "close": 17.501587, "volume": 3591746}, "trend_line": 18.338717, "activity_lines": {"activity_5": 18.091528, "activity_10": 18.337337, "activity_20": 18.787857, "activity_30": 18.721694}, "trend_signal": 0, "fair_value": 16.349858, "relative_strength": -8.012265, "rate_of_change": 0.05000122207023622, "market_dynamics": -1.007707, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.59991, "high": 17.894881, "low": 16.715, "close": 16.960808, "volume": 3348000}, "trend_line": 18.339617, "activity_lines": {"activity_5": 17.616298, "activity_10": 18.060243, "activity_20": 18.575088, "activity_30": 18.632797}, "trend_signal": 0, "fair_value": 16.362898, "relative_strength": -7.95801, "rate_of_change": 0.004907649755440662, "market_dynamics": -1.124924, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.108293, "high": 17.206617, "low": 16.370866, "close": 16.714998, "volume": 3566000}, "trend_line": 18.348589, "activity_lines": {"activity_5": 17.219726, "activity_10": 17.76706, "activity_20": 18.357835, "activity_30": 18.527983}, "trend_signal": 0, "fair_value": 16.353387, "relative_strength": -12.542721, "rate_of_change": 0.048921414225825875, "market_dynamics": -1.278943, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.255778, "high": 17.796558, "low": 16.370866, "close": 16.420029, "volume": 5388000}, "trend_line": 18.36237, "activity_lines": {"activity_5": 16.852652, "activity_10": 17.464045, "activity_20": 18.126546, "activity_30": 18.40356}, "trend_signal": 0, "fair_value": 16.34572, "relative_strength": -13.067717, "rate_of_change": 0.0751065926649621, "market_dynamics": -1.392445, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.46919, "high": 16.46919, "low": 15.928411, "close": 16.125057, "volume": 3771000}, "trend_line": 18.364691, "activity_lines": {"activity_5": 16.524907, "activity_10": 17.150304, "activity_20": 17.881695, "activity_30": 18.259217}, "trend_signal": 0, "fair_value": 16.343058, "relative_strength": -12.348494, "rate_of_change": 0.012639980568968036, "market_dynamics": -1.491813, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.223381, "high": 17.059132, "low": 16.223381, "close": 16.567514, "volume": 3539000}, "trend_line": 18.358987, "activity_lines": {"activity_5": 16.465913, "activity_10": 16.950975, "activity_20": 17.695615, "activity_30": 18.14327}, "trend_signal": 0, "fair_value": 16.345819, "relative_strength": -12.605723, "rate_of_change": -0.03105960236413172, "market_dynamics": -1.524591, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.42003, "high": 16.76416, "low": 16.223381, "close": 16.272543, "volume": 1592000}, "trend_line": 18.351584, "activity_lines": {"activity_5": 16.370867, "activity_10": 16.732876, "activity_20": 17.498756, "activity_30": 18.008661}, "trend_signal": 0, "fair_value": 16.346401, "relative_strength": -12.451179, "rate_of_change": -0.04032357558725897, "market_dynamics": -1.553676, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.370867, "high": 16.518352, "low": 15.436793, "close": 15.535117, "volume": 3320000}, "trend_line": 18.322854, "activity_lines": {"activity_5": 16.075896, "activity_10": 16.437011, "activity_20": 17.250153, "activity_30": 17.826953}, "trend_signal": 0, "fair_value": 16.337946, "relative_strength": -16.34318, "rate_of_change": -0.15655324357831715, "market_dynamics": -1.570809, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.436793, "high": 17.206617, "low": 14.896013, "close": 15.928411, "volume": 6392000}, "trend_line": 18.2991, "activity_lines": {"activity_5": 15.990682, "activity_10": 16.268968, "activity_20": 17.057984, "activity_30": 17.672473}, "trend_signal": 0, "fair_value": 16.336323, "relative_strength": -14.326118, "rate_of_change": -0.12964137573764586, "market_dynamics": -1.473414, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.977572, "high": 16.125057, "low": 15.682602, "close": 15.780925, "volume": 1537000}, "trend_line": 18.259044, "activity_lines": {"activity_5": 15.889081, "activity_10": 16.120589, "activity_20": 16.877935, "activity_30": 17.51001}, "trend_signal": 0, "fair_value": 16.33203, "relative_strength": -16.090471, "rate_of_change": -0.21889601127924255, "market_dynamics": -1.497155, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.535117, "high": 16.420029, "low": 15.535117, "close": 16.321705, "volume": 1576388}, "trend_line": 18.217492, "activity_lines": {"activity_5": 15.990682, "activity_10": 16.109862, "activity_20": 16.766033, "activity_30": 17.38502}, "trend_signal": 0, "fair_value": 16.334939, "relative_strength": -12.673385, "rate_of_change": -0.22756941710639053, "market_dynamics": -1.457918, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.075897, "high": 16.862483, "low": 16.075897, "close": 16.813322, "volume": 2010111}, "trend_line": 18.080087, "activity_lines": {"activity_5": 16.272543, "activity_10": 16.209973, "activity_20": 16.712658, "activity_30": 17.294429}, "trend_signal": 0, "fair_value": 16.343585, "relative_strength": -8.457417, "rate_of_change": -0.7542476209129176, "market_dynamics": -1.220352, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.960807, "high": 17.059131, "low": 16.665838, "close": 16.862484, "volume": 1791251}, "trend_line": 17.986614, "activity_lines": {"activity_5": 16.534739, "activity_10": 16.321705, "activity_20": 16.672158, "activity_30": 17.215874}, "trend_signal": 0, "fair_value": 16.34565, "relative_strength": -10.121394, "rate_of_change": -0.5169941936673174, "market_dynamics": -0.962914, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.76416, "high": 17.452426, "low": 16.76416, "close": 17.206617, "volume": 2344578}, "trend_line": 17.911119, "activity_lines": {"activity_5": 16.823155, "activity_10": 16.493324, "activity_20": 16.675201, "activity_30": 17.165551}, "trend_signal": 0, "fair_value": 16.354232, "relative_strength": -5.361014, "rate_of_change": -0.41972880498797654, "market_dynamics": -0.473804, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.108292, "high": 17.698235, "low": 17.059131, "close": 17.354101, "volume": 2506029}, "trend_line": 17.83566, "activity_lines": {"activity_5": 17.075518, "activity_10": 16.677457, "activity_20": 16.699782, "activity_30": 17.129615}, "trend_signal": 0, "fair_value": 16.363471, "relative_strength": -2.393245, "rate_of_change": -0.4212969608431423, "market_dynamics": 0.046114, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.354102, "high": 17.55075, "low": 16.46919, "close": 16.616674, "volume": 2669087}, "trend_line": 17.7161, "activity_lines": {"activity_5": 16.977194, "activity_10": 16.705166, "activity_20": 16.657175, "activity_30": 17.05097}, "trend_signal": 0, "fair_value": 16.366547, "relative_strength": -3.923286, "rate_of_change": -0.6703424487795792, "market_dynamics": 0.293962, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.911647, "high": 17.157457, "low": 16.665838, "close": 16.813322, "volume": 1178078}, "trend_line": 17.604722, "activity_lines": {"activity_5": 16.924755, "activity_10": 16.767736, "activity_20": 16.642192, "activity_30": 16.992727}, "trend_signal": 0, "fair_value": 16.377779, "relative_strength": -3.849173, "rate_of_change": -0.6286823849492945, "market_dynamics": 0.4117, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.813323, "high": 17.059133, "low": 16.420029, "close": 16.420029, "volume": 1649455}, "trend_line": 17.501381, "activity_lines": {"activity_5": 16.741218, "activity_10": 16.748965, "activity_20": 16.601927, "activity_30": 16.916295}, "trend_signal": 0, "fair_value": 16.387353, "relative_strength": -3.526182, "rate_of_change": -0.5870072813419056, "market_dynamics": 0.364257, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.223381, "high": 16.518351, "low": 15.731764, "close": 16.518351, "volume": 1636737}, "trend_line": 17.337876, "activity_lines": {"activity_5": 16.619952, "activity_10": 16.731982, "activity_20": 16.58156, "activity_30": 16.852874}, "trend_signal": 0, "fair_value": 16.396982, "relative_strength": -1.655623, "rate_of_change": -0.9342405607877295, "market_dynamics": 0.291319, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.896013, "high": 14.896013, "low": 12.880382, "close": 14.355235, "volume": 6255805}, "trend_line": 17.173842, "activity_lines": {"activity_5": 15.823532, "activity_10": 16.310978, "activity_20": 16.364546, "activity_30": 16.660445}, "trend_signal": 0, "fair_value": 16.387285, "relative_strength": -6.699267, "rate_of_change": -0.946102048486221, "market_dynamics": 0.15635, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.355235, "high": 16.272543, "low": 14.355235, "close": 16.272543, "volume": 1966750}, "trend_line": 17.090267, "activity_lines": {"activity_5": 15.866139, "activity_10": 16.264498, "activity_20": 16.347222, "activity_30": 16.602297}, "trend_signal": 0, "fair_value": 16.393901, "relative_strength": 6.439366, "rate_of_change": -0.4866412535995133, "market_dynamics": 0.116661, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.813323, "high": 17.108293, "low": 15.436793, "close": 16.125057, "volume": 4846254}, "trend_line": 17.009969, "activity_lines": {"activity_5": 15.882526, "activity_10": 16.192096, "activity_20": 16.321705, "activity_30": 16.540025}, "trend_signal": 0, "fair_value": 16.394113, "relative_strength": 3.04178, "rate_of_change": -0.4698463751326945, "market_dynamics": 0.206579, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.174221, "high": 16.862484, "low": 16.026734, "close": 16.420029, "volume": 1559812}, "trend_line": 16.919839, "activity_lines": {"activity_5": 16.043122, "activity_10": 16.185839, "activity_20": 16.32826, "activity_30": 16.501964}, "trend_signal": 0, "fair_value": 16.39679, "relative_strength": 0.471266, "rate_of_change": -0.5298657510781003, "market_dynamics": 0.179982, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.616675, "high": 16.764159, "low": 15.780925, "close": 16.075897, "volume": 1610268}, "trend_line": 16.82971, "activity_lines": {"activity_5": 16.089006, "activity_10": 16.125058, "activity_20": 16.303445, "activity_30": 16.447517}, "trend_signal": 0, "fair_value": 16.399273, "relative_strength": -2.079558, "rate_of_change": -0.532682373632521, "market_dynamics": 0.227273, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.075897, "high": 16.714998, "low": 16.075897, "close": 16.616674, "volume": 1869928}, "trend_line": 16.783825, "activity_lines": {"activity_5": 16.344647, "activity_10": 16.183158, "activity_20": 16.331771, "activity_30": 16.433772}, "trend_signal": 0, "fair_value": 16.401487, "relative_strength": -3.009132, "rate_of_change": -0.2726428441131689, "market_dynamics": 0.266537, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.714998, "high": 16.76416, "low": 16.321705, "close": 16.518351, "volume": 1043516}, "trend_line": 16.718276, "activity_lines": {"activity_5": 16.41675, "activity_10": 16.236789, "activity_20": 16.348392, "activity_30": 16.416645}, "trend_signal": 0, "fair_value": 16.407667, "relative_strength": -2.754223, "rate_of_change": -0.390548638346746, "market_dynamics": 0.138509, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.665838, "high": 16.665838, "low": 15.535117, "close": 15.682602, "volume": 961037}, "trend_line": 16.595372, "activity_lines": {"activity_5": 16.193884, "activity_10": 16.140253, "activity_20": 16.285653, "activity_30": 16.349827}, "trend_signal": 0, "fair_value": 16.405905, "relative_strength": -6.332909, "rate_of_change": -0.7351475714361837, "market_dynamics": -0.042063, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.63344, "high": 15.879249, "low": 15.240147, "close": 15.682602, "volume": 1084102}, "trend_line": 16.497048, "activity_lines": {"activity_5": 16.000514, "activity_10": 16.064276, "activity_20": 16.225722, "activity_30": 16.290939}, "trend_signal": 0, "fair_value": 16.400694, "relative_strength": -7.53719, "rate_of_change": -0.5924784331439008, "market_dynamics": -0.193305, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.108292, "high": 17.894882, "low": 16.125057, "close": 16.223381, "volume": 12580041}, "trend_line": 16.421667, "activity_lines": {"activity_5": 16.036566, "activity_10": 16.10003, "activity_20": 16.216592, "activity_30": 16.273283}, "trend_signal": 0, "fair_value": 16.403547, "relative_strength": -6.090178, "rate_of_change": -0.45693629551177967, "market_dynamics": -0.138509, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.977572, "high": 16.469191, "low": 15.63344, "close": 15.830088, "volume": 1882755}, "trend_line": 16.351202, "activity_lines": {"activity_5": 15.931688, "activity_10": 16.069639, "activity_20": 16.168601, "activity_30": 16.235117}, "trend_signal": 0, "fair_value": 16.40388, "relative_strength": -8.229896, "rate_of_change": -0.42909772801993046, "market_dynamics": -0.184249, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.780925, "high": 16.223381, "low": 15.289308, "close": 15.977572, "volume": 1451728}, "trend_line": 16.300401, "activity_lines": {"activity_5": 15.928411, "activity_10": 16.039248, "activity_20": 16.134422, "activity_30": 16.211011}, "trend_signal": 0, "fair_value": 16.410904, "relative_strength": -9.548923, "rate_of_change": -0.3106866394287091, "market_dynamics": -0.054144, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.977573, "high": 17.206617, "low": 15.731764, "close": 16.665838, "volume": 3652528}, "trend_line": 16.290569, "activity_lines": {"activity_5": 16.190607, "activity_10": 16.139359, "activity_20": 16.167431, "activity_30": 16.234588}, "trend_signal": 0, "fair_value": 16.421478, "relative_strength": -5.52042, "rate_of_change": -0.06031753451954584, "market_dynamics": 0.363191, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.616675, "high": 16.616675, "low": 15.0435, "close": 15.436793, "volume": 3511084}, "trend_line": 16.247962, "activity_lines": {"activity_5": 15.977573, "activity_10": 16.006176, "activity_20": 16.08409, "activity_30": 16.179506}, "trend_signal": 0, "fair_value": 16.42676, "relative_strength": -13.127151, "rate_of_change": -0.26154396448644784, "market_dynamics": 0.276699, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.682602, "high": 15.731764, "low": 15.289308, "close": 15.584279, "volume": 1393807}, "trend_line": 16.220104, "activity_lines": {"activity_5": 15.830088, "activity_10": 15.917685, "activity_20": 16.021584, "activity_30": 16.136687}, "trend_signal": 0, "fair_value": 16.429827, "relative_strength": -14.226861, "rate_of_change": -0.17145534929243395, "market_dynamics": 0.350559, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.436793, "high": 15.780925, "low": 15.240147, "close": 15.63344, "volume": 1282037}, "trend_line": 16.203717, "activity_lines": {"activity_5": 15.741596, "activity_10": 15.847071, "activity_20": 15.971486, "activity_30": 16.098838}, "trend_signal": 0, "fair_value": 16.435507, "relative_strength": -13.478568, "rate_of_change": -0.10102894531377946, "market_dynamics": 0.242106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.879249, "high": 15.879249, "low": 14.994337, "close": 15.485955, "volume": 1088498}, "trend_line": 16.167665, "activity_lines": {"activity_5": 15.617053, "activity_10": 15.767518, "activity_20": 15.915535, "activity_30": 16.052531}, "trend_signal": 0, "fair_value": 16.436794, "relative_strength": -14.081904, "rate_of_change": -0.22249216028644245, "market_dynamics": -0.191419, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.33847, "high": 16.075896, "low": 15.33847, "close": 15.879249, "volume": 1531859}, "trend_line": 16.154555, "activity_lines": {"activity_5": 15.656382, "activity_10": 15.778244, "activity_20": 15.902425, "activity_30": 16.033923}, "trend_signal": 0, "fair_value": 16.437154, "relative_strength": -13.52127, "rate_of_change": -0.08108777612599634, "market_dynamics": -0.265609, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.63344, "high": 15.731764, "low": 14.945175, "close": 15.240147, "volume": 2607133}, "trend_line": 16.144722, "activity_lines": {"activity_5": 15.535117, "activity_10": 15.669194, "activity_20": 15.832897, "activity_30": 15.974929}, "trend_signal": 0, "fair_value": 16.436578, "relative_strength": -17.416157, "rate_of_change": -0.060868281422774395, "market_dynamics": -0.497305, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.387631, "high": 16.813323, "low": 15.387631, "close": 15.928411, "volume": 3131455}, "trend_line": 16.144722, "activity_lines": {"activity_5": 15.656383, "activity_10": 15.693328, "activity_20": 15.834535, "activity_30": 15.960974}, "trend_signal": 0, "fair_value": 16.43869, "relative_strength": -11.094259, "rate_of_change": 0.0, "market_dynamics": -0.362555, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.125057, "high": 16.46919, "low": 15.879248, "close": 16.272543, "volume": 2463440}, "trend_line": 16.16111, "activity_lines": {"activity_5": 15.869417, "activity_10": 15.785395, "activity_20": 15.871758, "activity_30": 15.96922}, "trend_signal": 0, "fair_value": 16.434675, "relative_strength": -10.451451, "rate_of_change": 0.10150685778299051, "market_dynamics": 0.029145, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.272543, "high": 16.616675, "low": 15.928412, "close": 16.518351, "volume": 1844414}, "trend_line": 16.167665, "activity_lines": {"activity_5": 16.12178, "activity_10": 15.914109, "activity_20": 15.923261, "activity_30": 15.992268}, "trend_signal": 0, "fair_value": 16.431523, "relative_strength": -9.400666, "rate_of_change": 0.04056033279891515, "market_dynamics": 0.406393, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.518352, "high": 17.993204, "low": 16.518352, "close": 17.403265, "volume": 6211596}, "trend_line": 16.187329, "activity_lines": {"activity_5": 16.600288, "activity_10": 16.193885, "activity_20": 16.05787, "activity_30": 16.071984}, "trend_signal": 0, "fair_value": 16.441491, "relative_strength": -7.704029, "rate_of_change": 0.12162547900391796, "market_dynamics": 1.047695, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 16.799999, "close": 16.9, "volume": 2871276}, "trend_line": 16.18858, "activity_lines": {"activity_5": 16.809441, "activity_10": 16.368749, "activity_20": 16.138463, "activity_30": 16.117963}, "trend_signal": 0, "fair_value": 16.450319, "relative_strength": -10.264755, "rate_of_change": 0.007728266967351093, "market_dynamics": 1.358967, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.35, "close": 16.549999, "volume": 2171444}, "trend_line": 16.166693, "activity_lines": {"activity_5": 16.791269, "activity_10": 16.453374, "activity_20": 16.183437, "activity_30": 16.14128}, "trend_signal": 0, "fair_value": 16.452733, "relative_strength": -11.693021, "rate_of_change": -0.13520024609942996, "market_dynamics": 1.382256, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.549999, "high": 17.25, "low": 16.4, "close": 17.15, "volume": 1355934}, "trend_line": 16.159889, "activity_lines": {"activity_5": 16.931658, "activity_10": 16.629531, "activity_20": 16.283297, "activity_30": 16.20472}, "trend_signal": 1, "fair_value": 16.461078, "relative_strength": -12.074223, "rate_of_change": -0.04208652938482176, "market_dynamics": 1.310153, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.25, "high": 18.5, "low": 16.799999, "close": 18.5, "volume": 3775847}, "trend_line": 16.222667, "activity_lines": {"activity_5": 17.463551, "activity_10": 17.023569, "activity_20": 16.509188, "activity_30": 16.355695}, "trend_signal": 1, "fair_value": 16.472118, "relative_strength": -6.626801, "rate_of_change": 0.3884803911710133, "market_dynamics": 1.309001, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.35, "high": 20.0, "low": 17.799999, "close": 18.200001, "volume": 16629914}, "trend_line": 16.268889, "activity_lines": {"activity_5": 17.763334, "activity_10": 17.308261, "activity_20": 16.697071, "activity_30": 16.483264}, "trend_signal": 1, "fair_value": 16.479746, "relative_strength": -7.851724, "rate_of_change": 0.2849223250406373, "market_dynamics": 1.436718, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.4, "high": 19.950001, "low": 18.1, "close": 19.1, "volume": 11631914}, "trend_line": 16.358222, "activity_lines": {"activity_5": 18.31, "activity_10": 17.714393, "activity_20": 16.958681, "activity_30": 16.665917}, "trend_signal": 1, "fair_value": 16.495527, "relative_strength": -3.864024, "rate_of_change": 0.5491032608311476, "market_dynamics": 1.662188, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.65, "high": 21.0, "low": 19.049999, "close": 19.549999, "volume": 13848569}, "trend_line": 16.459277, "activity_lines": {"activity_5": 18.86, "activity_10": 18.132164, "activity_20": 17.246875, "activity_30": 16.871838}, "trend_signal": 1, "fair_value": 16.518065, "relative_strength": -3.690523, "rate_of_change": 0.617762737295036, "market_dynamics": 1.862032, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.549999, "high": 20.5, "low": 19.299999, "close": 19.5, "volume": 8975322}, "trend_line": 16.630769, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.474998, "activity_20": 17.514465, "activity_30": 17.068014}, "trend_signal": 1, "fair_value": 16.537899, "relative_strength": -1.618532, "rate_of_change": 1.0419169687708678, "market_dynamics": 1.849874, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.5, "high": 20.450001, "low": 18.1, "close": 20.049999, "volume": 10147441}, "trend_line": 16.756684, "activity_lines": {"activity_5": 19.553333, "activity_10": 18.85915, "activity_20": 17.816961, "activity_30": 17.288609}, "trend_signal": 1, "fair_value": 16.558875, "relative_strength": 2.239096, "rate_of_change": 0.7571207320599493, "market_dynamics": 1.828106, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 18.75, "close": 20.1, "volume": 6892968}, "trend_line": 16.889182, "activity_lines": {"activity_5": 19.826666, "activity_10": 19.188182, "activity_20": 18.104827, "activity_30": 17.504307}, "trend_signal": 1, "fair_value": 16.583449, "relative_strength": 6.307926, "rate_of_change": 0.7907173042112735, "market_dynamics": 1.757421, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.35, "high": 22.299999, "low": 19.9, "close": 21.549999, "volume": 18415226}, "trend_line": 17.060181, "activity_lines": {"activity_5": 20.456666, "activity_10": 19.731818, "activity_20": 18.514434, "activity_30": 17.805005}, "trend_signal": 1, "fair_value": 16.619702, "relative_strength": 9.014336, "rate_of_change": 1.0124765071511357, "market_dynamics": 1.757421, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.85, "high": 23.75, "low": 21.299999, "close": 22.549999, "volume": 22146572}, "trend_line": 17.275985, "activity_lines": {"activity_5": 21.256666, "activity_10": 20.372727, "activity_20": 18.990169, "activity_30": 18.159187}, "trend_signal": 1, "fair_value": 16.662364, "relative_strength": 12.494956, "rate_of_change": 1.2649572709691566, "market_dynamics": 1.793828, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.549999, "high": 24.75, "low": 21.950001, "close": 24.5, "volume": 15255222}, "trend_line": 17.538762, "activity_lines": {"activity_5": 22.506666, "activity_10": 21.25909, "activity_20": 19.618448, "activity_30": 18.625252}, "trend_signal": 1, "fair_value": 16.716931, "relative_strength": 20.801283, "rate_of_change": 1.521053647592307, "market_dynamics": 1.801295, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0, "high": 29.5, "low": 23.799999, "close": 28.6, "volume": 28205776}, "trend_line": 17.941484, "activity_lines": {"activity_5": 24.79, "activity_10": 22.757272, "activity_20": 20.594982, "activity_30": 19.33888}, "trend_signal": 1, "fair_value": 16.795396, "relative_strength": 42.355766, "rate_of_change": 2.2961825925912027, "market_dynamics": 1.87198, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 26.5, "close": 27.200001, "volume": 14796906}, "trend_line": 18.325397, "activity_lines": {"activity_5": 26.036667, "activity_10": 23.817273, "activity_20": 21.375735, "activity_30": 19.936204}, "trend_signal": 1, "fair_value": 16.864291, "relative_strength": 30.494468, "rate_of_change": 2.1398062724354334, "market_dynamics": 1.818199, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.299999, "high": 28.0, "low": 26.200001, "close": 26.799999, "volume": 7818307}, "trend_line": 18.695977, "activity_lines": {"activity_5": 26.676667, "activity_10": 24.640909, "activity_20": 22.064484, "activity_30": 20.482952}, "trend_signal": 1, "fair_value": 16.929729, "relative_strength": 24.437942, "rate_of_change": 2.0222208555700067, "market_dynamics": 1.702318, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.200001, "high": 33.450001, "low": 26.25, "close": 33.450001, "volume": 41641416}, "trend_line": 19.270198, "activity_lines": {"activity_5": 29.183334, "activity_10": 26.533636, "activity_20": 23.331519, "activity_30": 21.434825}, "trend_signal": 1, "fair_value": 17.041071, "relative_strength": 48.961285, "rate_of_change": 3.0713612880460937, "market_dynamics": 1.723849, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.799999, "high": 35.950001, "low": 30.6, "close": 30.950001, "volume": 55363359}, "trend_line": 19.774195, "activity_lines": {"activity_5": 30.130001, "activity_10": 27.719091, "activity_20": 24.277023, "activity_30": 22.188361}, "trend_signal": 1, "fair_value": 17.135495, "relative_strength": 31.853206, "rate_of_change": 2.6154220107131136, "market_dynamics": 1.61936, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.25, "high": 35.400002, "low": 30.0, "close": 30.299999, "volume": 35608651}, "trend_line": 20.251609, "activity_lines": {"activity_5": 30.43, "activity_10": 28.578182, "activity_20": 25.09073, "activity_30": 22.867445}, "trend_signal": 1, "fair_value": 17.227241, "relative_strength": 26.008673, "rate_of_change": 2.4143283708894323, "market_dynamics": 1.556652, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.450001, "high": 30.6, "low": 26.15, "close": 26.549999, "volume": 18503063}, "trend_line": 20.581081, "activity_lines": {"activity_5": 29.366666, "activity_10": 28.569091, "activity_20": 25.481666, "activity_30": 23.273793}, "trend_signal": 1, "fair_value": 17.294353, "relative_strength": 9.620891, "rate_of_change": 1.626892954530194, "market_dynamics": 1.289899, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.6, "high": 26.9, "low": 24.65, "close": 25.549999, "volume": 8919224}, "trend_line": 20.918188, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.260909, "activity_20": 25.733809, "activity_30": 23.594368}, "trend_signal": 1, "fair_value": 17.352373, "relative_strength": 6.130435, "rate_of_change": 1.6379460340299892, "market_dynamics": 0.779562, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.15, "high": 26.15, "low": 24.0, "close": 24.1, "volume": 4713885}, "trend_line": 21.202045, "activity_lines": {"activity_5": 26.259999, "activity_10": 27.616363, "activity_20": 25.806666, "activity_30": 23.799646}, "trend_signal": 1, "fair_value": 17.400801, "relative_strength": -5.300723, "rate_of_change": 1.356986561168671, "market_dynamics": 0.267801, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.450001, "high": 25.950001, "low": 23.450001, "close": 24.799999, "volume": 5486679}, "trend_line": 21.507597, "activity_lines": {"activity_5": 25.363333, "activity_10": 27.070909, "activity_20": 25.910238, "activity_30": 24.031772}, "trend_signal": 1, "fair_value": 17.450736, "relative_strength": -7.503107, "rate_of_change": 1.4411440028544524, "market_dynamics": -0.256304, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.5, "high": 25.700001, "low": 23.0, "close": 23.6, "volume": 5530855}, "trend_line": 21.778065, "activity_lines": {"activity_5": 24.476666, "activity_10": 26.301818, "activity_20": 25.863095, "activity_30": 24.166766}, "trend_signal": 1, "fair_value": 17.492681, "relative_strength": -7.120308, "rate_of_change": 1.257546345135633, "market_dynamics": -0.569088, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.799999, "high": 23.6, "low": 21.549999, "close": 22.5, "volume": 4567908}, "trend_line": 21.998757, "activity_lines": {"activity_5": 23.67, "activity_10": 25.423636, "activity_20": 25.686904, "activity_30": 24.213342}, "trend_signal": 1, "fair_value": 17.526384, "relative_strength": -10.705452, "rate_of_change": 1.0133682675664697, "market_dynamics": -0.79322, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.6, "high": 23.950001, "low": 22.0, "close": 22.950001, "volume": 4154198}, "trend_line": 22.255752, "activity_lines": {"activity_5": 23.283334, "activity_10": 24.712727, "activity_20": 25.533095, "activity_30": 24.274713}, "trend_signal": 1, "fair_value": 17.567142, "relative_strength": -9.142081, "rate_of_change": 1.168225095626993, "market_dynamics": -0.901935, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.049999, "high": 22.700001, "low": 21.200001, "close": 21.549999, "volume": 4059589}, "trend_line": 22.443138, "activity_lines": {"activity_5": 22.603333, "activity_10": 23.817272, "activity_20": 25.227619, "activity_30": 24.229181}, "trend_signal": 1, "fair_value": 17.601606, "relative_strength": -13.338272, "rate_of_change": 0.8419666071045365, "market_dynamics": -1.01932, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.15, "high": 22.35, "low": 20.85, "close": 21.15, "volume": 3001471}, "trend_line": 22.60572, "activity_lines": {"activity_5": 21.96, "activity_10": 23.065454, "activity_20": 24.874524, "activity_30": 24.145752}, "trend_signal": 0, "fair_value": 17.632017, "relative_strength": -13.290431, "rate_of_change": 0.7244174143562296, "market_dynamics": -1.091495, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.200001, "high": 22.4, "low": 20.65, "close": 22.15, "volume": 3256332}, "trend_line": 22.793442, "activity_lines": {"activity_5": 21.893333, "activity_10": 22.673636, "activity_20": 24.608809, "activity_30": 24.116351}, "trend_signal": 0, "fair_value": 17.667349, "relative_strength": -16.162788, "rate_of_change": 0.8304181419569793, "market_dynamics": -1.097117, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.1, "high": 25.450001, "low": 21.299999, "close": 25.450001, "volume": 11010701}, "trend_line": 23.061667, "activity_lines": {"activity_5": 23.023334, "activity_10": 23.03, "activity_20": 24.647381, "activity_30": 24.287742}, "trend_signal": 0, "fair_value": 17.723537, "relative_strength": -7.196988, "rate_of_change": 1.1767639130588572, "market_dynamics": -0.989064, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.6, "high": 30.049999, "low": 24.799999, "close": 27.15, "volume": 32528512}, "trend_line": 23.403333, "activity_lines": {"activity_5": 24.523334, "activity_10": 23.715455, "activity_20": 24.822381, "activity_30": 24.551505}, "trend_signal": 1, "fair_value": 17.791516, "relative_strength": -6.066065, "rate_of_change": 1.4815321026012562, "market_dynamics": -0.763047, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.25, "high": 27.799999, "low": 25.200001, "close": 25.299999, "volume": 9141557}, "trend_line": 23.695, "activity_lines": {"activity_5": 25.126667, "activity_10": 24.035454, "activity_20": 24.794524, "activity_30": 24.673871}, "trend_signal": 1, "fair_value": 17.851509, "relative_strength": -12.086023, "rate_of_change": 1.2462626583999823, "market_dynamics": -0.624332, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.4, "high": 26.049999, "low": 23.85, "close": 24.200001, "volume": 9690838}, "trend_line": 23.93, "activity_lines": {"activity_5": 25.113334, "activity_10": 24.133636, "activity_20": 24.648809, "activity_30": 24.706452}, "trend_signal": 1, "fair_value": 17.904748, "relative_strength": -20.891387, "rate_of_change": 0.9917704156995123, "market_dynamics": -0.516242, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 21.700001, "close": 21.799999, "volume": 6310215}, "trend_line": 24.04, "activity_lines": {"activity_5": 24.096666, "activity_10": 23.806364, "activity_20": 24.275952, "activity_30": 24.569032}, "trend_signal": 0, "fair_value": 17.942901, "relative_strength": -27.536637, "rate_of_change": 0.45967404931048655, "market_dynamics": -0.603145, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.950001, "high": 22.75, "low": 21.549999, "close": 22.4, "volume": 3610350}, "trend_line": 24.18, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.620909, "activity_20": 23.992619, "activity_30": 24.463226}, "trend_signal": 0, "fair_value": 17.985496, "relative_strength": -27.029049, "rate_of_change": 0.5823627287853601, "market_dynamics": -0.71597, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.85, "high": 26.5, "low": 22.1, "close": 25.549999, "volume": 15046938}, "trend_line": 24.395, "activity_lines": {"activity_5": 23.763333, "activity_10": 24.01, "activity_20": 24.032143, "activity_30": 24.551613}, "trend_signal": 0, "fair_value": 18.047985, "relative_strength": -20.952663, "rate_of_change": 0.8891645988420176, "market_dynamics": -0.477172, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.5, "high": 26.15, "low": 23.35, "close": 23.5, "volume": 7547718}, "trend_line": 24.526666, "activity_lines": {"activity_5": 23.646666, "activity_10": 23.979091, "activity_20": 23.882381, "activity_30": 24.493871}, "trend_signal": 0, "fair_value": 18.096141, "relative_strength": -27.428378, "rate_of_change": 0.5397253535560532, "market_dynamics": -0.372463, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.200001, "high": 22.799999, "low": 21.200001, "close": 22.200001, "volume": 3941405}, "trend_line": 24.616667, "activity_lines": {"activity_5": 23.216667, "activity_10": 23.676364, "activity_20": 23.65619, "activity_30": 24.343763}, "trend_signal": 0, "fair_value": 18.137454, "relative_strength": -29.626046, "rate_of_change": 0.36695162726153197, "market_dynamics": -0.256874, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.700001, "high": 24.200001, "low": 21.85, "close": 24.200001, "volume": 6460378}, "trend_line": 24.755, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.718182, "activity_20": 23.662143, "activity_30": 24.316882}, "trend_signal": 0, "fair_value": 18.192183, "relative_strength": -26.654038, "rate_of_change": 0.5619485367373226, "market_dynamics": -0.082493, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.75, "high": 26.200001, "low": 22.700001, "close": 22.9, "volume": 11658611}, "trend_line": 24.848333, "activity_lines": {"activity_5": 23.363334, "activity_10": 23.486364, "activity_20": 23.573333, "activity_30": 24.197204}, "trend_signal": 0, "fair_value": 18.237983, "relative_strength": -27.243192, "rate_of_change": 0.37702686325995244, "market_dynamics": -0.180618, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.9, "high": 26.0, "low": 22.6, "close": 25.5, "volume": 10885447}, "trend_line": 24.98, "activity_lines": {"activity_5": 23.973334, "activity_10": 23.773637, "activity_20": 23.749524, "activity_30": 24.239247}, "trend_signal": 0, "fair_value": 18.301343, "relative_strength": -22.464908, "rate_of_change": 0.529882628343721, "market_dynamics": -0.023065, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.65, "high": 27.15, "low": 25.200001, "close": 25.700001, "volume": 8762788}, "trend_line": 25.085, "activity_lines": {"activity_5": 24.653334, "activity_10": 24.127273, "activity_20": 23.945, "activity_30": 24.285699}, "trend_signal": 0, "fair_value": 18.365688, "relative_strength": -19.017741, "rate_of_change": 0.4203362690152139, "market_dynamics": 0.20123, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.75, "high": 26.0, "low": 23.299999, "close": 23.65, "volume": 5072330}, "trend_line": 25.056667, "activity_lines": {"activity_5": 24.503334, "activity_10": 24.100909, "activity_20": 23.937619, "activity_30": 24.193118}, "trend_signal": 0, "fair_value": 18.416295, "relative_strength": -20.519678, "rate_of_change": -0.1129479768786125, "market_dynamics": 0.132303, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.65, "high": 25.1, "low": 23.299999, "close": 24.15, "volume": 3036199}, "trend_line": 24.908333, "activity_lines": {"activity_5": 24.423334, "activity_10": 24.175455, "activity_20": 23.983333, "activity_30": 24.134624}, "trend_signal": 0, "fair_value": 18.472789, "relative_strength": -20.419339, "rate_of_change": -0.5919941387256411, "market_dynamics": 0.067195, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.6, "high": 26.700001, "low": 24.5, "close": 26.15, "volume": 13991227}, "trend_line": 24.873333, "activity_lines": {"activity_5": 25.013333, "activity_10": 24.570909, "activity_20": 24.216905, "activity_30": 24.214731}, "trend_signal": 0, "fair_value": 18.5427, "relative_strength": -12.607978, "rate_of_change": -0.1405152243628674, "market_dynamics": 0.169293, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.1, "high": 27.200001, "low": 25.0, "close": 26.0, "volume": 8296540}, "trend_line": 24.846667, "activity_lines": {"activity_5": 25.336667, "activity_10": 24.870909, "activity_20": 24.41881, "activity_30": 24.287419}, "trend_signal": 0, "fair_value": 18.61284, "relative_strength": -15.110977, "rate_of_change": -0.107207184497545, "market_dynamics": 0.203991, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.35, "high": 29.5, "low": 26.1, "close": 28.0, "volume": 18408740}, "trend_line": 24.665, "activity_lines": {"activity_5": 26.293333, "activity_10": 25.526364, "activity_20": 24.796667, "activity_30": 24.49086}, "trend_signal": 0, "fair_value": 18.695801, "relative_strength": -11.621907, "rate_of_change": -0.7311523915863681, "market_dynamics": 0.647575, "expectation": {"probability": 46.5074, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.10456, 15.19751, 15.011608, 14.500377, 14.965132, 14.933003, 15.128205, 14.933002, 14.884202, 14.884202, 14.981803, 14.640199, 15.225807, 16.445823, 17.080231, 16.299423, 16.153017, 16.006618, 15.957817, 15.909015, 15.567411, 15.46981, 15.323408, 15.811415, 15.665011, 15.567411, 15.860215, 15.909015, 15.909016, 16.006617, 15.616212, 15.177005, 14.737801, 14.835402, 15.372209, 15.860214, 17.177834, 16.885028, 17.421836, 16.982631, 16.201819, 16.055418, 16.25062, 16.93383, 16.738626, 16.543424, 16.592226, 17.177833, 17.909843, 20.935483, 20.057071, 19.715469, 18.788253, 20.398676, 20.301073, 19.813069, 21.569893, 19.271411, 18.97644, 18.632308, 19.123925, 19.173086, 18.042367, 18.779793, 19.369735, 18.484821, 18.533984, 18.14069, 17.59991, 17.108293, 17.255778, 16.46919, 16.223381, 16.42003, 16.370867, 15.436793, 15.977572, 15.535117, 16.075897, 16.960807, 16.76416, 17.108292, 17.354102, 16.911647, 16.813323, 16.223381, 14.896013, 14.355235, 16.813323, 16.174221, 16.616675, 16.075897, 16.714998, 16.665838, 15.63344, 17.108292, 15.977572, 15.780925, 15.977573, 16.616675, 15.682602, 15.436793, 15.879249, 15.33847, 15.63344, 15.387631, 16.125057, 16.272543, 16.518352, 17.4, 17.1, 16.549999, 17.25, 18.35, 18.4, 19.65, 19.549999, 19.5, 20.200001, 20.35, 21.85, 22.549999, 24.0, 28.799999, 27.299999, 27.200001, 33.799999, 31.25, 30.450001, 26.6, 26.15, 24.450001, 23.5, 21.799999, 22.6, 22.049999, 21.15, 21.200001, 22.1, 26.6, 27.25, 25.4, 24.200001, 21.950001, 22.85, 25.5, 21.200001, 22.700001, 25.75, 22.9, 25.65, 25.75, 23.65, 24.6, 26.1, 26.35], "highs": [15.52284, 15.19751, 15.011608, 14.872181, 15.372209, 15.079404, 15.128205, 15.079404, 14.981804, 15.030603, 15.079405, 15.372208, 16.787429, 17.617038, 17.421837, 16.299423, 16.34822, 16.201822, 16.201822, 15.957816, 15.616212, 15.469811, 16.006617, 15.957816, 15.811415, 15.909015, 15.860215, 15.909015, 16.494624, 16.104218, 15.762614, 15.274606, 15.030604, 15.030603, 15.957816, 17.373036, 17.568238, 17.373035, 17.470636, 17.226633, 16.299421, 16.543425, 17.324235, 16.93383, 16.836228, 17.373035, 17.421837, 17.763443, 21.667496, 20.935483, 20.252274, 20.203475, 21.765094, 20.984285, 20.593879, 23.277917, 21.569893, 19.271411, 18.97644, 19.910515, 19.418895, 19.222247, 18.927278, 20.008837, 19.51722, 18.97644, 18.632308, 18.140691, 17.894881, 17.206617, 17.796558, 16.46919, 17.059132, 16.76416, 16.518352, 17.206617, 16.125057, 16.420029, 16.862483, 17.059131, 17.452426, 17.698235, 17.55075, 17.157457, 17.059133, 16.518351, 14.896013, 16.272543, 17.108293, 16.862484, 16.764159, 16.714998, 16.76416, 16.665838, 15.879249, 17.894882, 16.469191, 16.223381, 17.206617, 16.616675, 15.731764, 15.780925, 15.879249, 16.075896, 15.731764, 16.813323, 16.46919, 16.616675, 17.993204, 17.799999, 17.1, 17.25, 18.5, 20.0, 19.950001, 21.0, 20.5, 20.450001, 20.700001, 22.299999, 23.75, 24.75, 29.5, 29.0, 28.0, 33.450001, 35.950001, 35.400002, 30.6, 26.9, 26.15, 25.950001, 25.700001, 23.6, 23.950001, 22.700001, 22.35, 22.4, 25.450001, 30.049999, 27.799999, 26.049999, 24.5, 22.75, 26.5, 26.15, 22.799999, 24.200001, 26.200001, 26.0, 27.15, 26.0, 25.1, 26.700001, 27.200001, 29.5], "lows": [14.965133, 14.872181, 14.314474, 14.407425, 14.872181, 14.737801, 14.884201, 14.786599, 14.493797, 14.835401, 14.542597, 14.542597, 15.177006, 16.445823, 16.104217, 15.909014, 15.957817, 15.860215, 15.811415, 15.51861, 15.323407, 15.079404, 15.225807, 15.274607, 15.56741, 15.567411, 15.713813, 15.713813, 15.860217, 15.51861, 15.177006, 14.786601, 14.640198, 14.688999, 15.323408, 15.762613, 16.250621, 16.641024, 16.641025, 16.20182, 15.909015, 16.006616, 16.25062, 16.104217, 16.20182, 16.543424, 16.543426, 16.738626, 17.470636, 19.422663, 18.837054, 18.251447, 16.20182, 19.520264, 19.373862, 19.520266, 18.349047, 17.747395, 18.140691, 18.386499, 18.533984, 17.845719, 17.944043, 18.43566, 18.091528, 18.288176, 17.845718, 17.452425, 16.715, 16.370866, 16.370866, 15.928411, 16.223381, 16.223381, 15.436793, 14.896013, 15.682602, 15.535117, 16.075897, 16.665838, 16.76416, 17.059131, 16.46919, 16.665838, 16.420029, 15.731764, 12.880382, 14.355235, 15.436793, 16.026734, 15.780925, 16.075897, 16.321705, 15.535117, 15.240147, 16.125057, 15.63344, 15.289308, 15.731764, 15.0435, 15.289308, 15.240147, 14.994337, 15.33847, 14.945175, 15.387631, 15.879248, 15.928412, 16.518352, 16.799999, 16.35, 16.4, 16.799999, 17.799999, 18.1, 19.049999, 19.299999, 18.1, 18.75, 19.9, 21.299999, 21.950001, 23.799999, 26.5, 26.200001, 26.25, 30.6, 30.0, 26.15, 24.65, 24.0, 23.450001, 23.0, 21.549999, 22.0, 21.200001, 20.85, 20.65, 21.299999, 24.799999, 25.200001, 23.85, 21.700001, 21.549999, 22.1, 23.35, 21.200001, 21.85, 22.700001, 22.6, 25.200001, 23.299999, 23.299999, 24.5, 25.0, 26.1], "closes": [15.243985, 14.918656, 14.500377, 14.825706, 15.225807, 14.884201, 14.933002, 14.884201, 14.835402, 14.981803, 14.688999, 15.274607, 16.348221, 16.885027, 16.299421, 16.05542, 15.957817, 15.860215, 15.860215, 15.56741, 15.372208, 15.274607, 15.811415, 15.665011, 15.56741, 15.713814, 15.762613, 15.811415, 16.006617, 15.665011, 15.225807, 14.835402, 14.835402, 14.933002, 15.762613, 16.98263, 16.641026, 17.226633, 16.93383, 16.445824, 16.006617, 16.05542, 16.738626, 16.494623, 16.397022, 16.641026, 16.98263, 17.568239, 20.935486, 19.666666, 19.471464, 19.617867, 20.203474, 20.154673, 19.520266, 21.423491, 19.27626, 18.779793, 18.533985, 19.123926, 18.779793, 17.993204, 18.484821, 19.369736, 18.632309, 18.484821, 17.944042, 17.501587, 16.960808, 16.714998, 16.420029, 16.125057, 16.567514, 16.272543, 15.535117, 15.928411, 15.780925, 16.321705, 16.813322, 16.862484, 17.206617, 17.354101, 16.616674, 16.813322, 16.420029, 16.518351, 14.355235, 16.272543, 16.125057, 16.420029, 16.075897, 16.616674, 16.518351, 15.682602, 15.682602, 16.223381, 15.830088, 15.977572, 16.665838, 15.436793, 15.584279, 15.63344, 15.485955, 15.879249, 15.240147, 15.928411, 16.272543, 16.518351, 17.403265, 16.9, 16.549999, 17.15, 18.5, 18.200001, 19.1, 19.549999, 19.5, 20.049999, 20.1, 21.549999, 22.549999, 24.5, 28.6, 27.200001, 26.799999, 33.450001, 30.950001, 30.299999, 26.549999, 25.549999, 24.1, 24.799999, 23.6, 22.5, 22.950001, 21.549999, 21.15, 22.15, 25.450001, 27.15, 25.299999, 24.200001, 21.799999, 22.4, 25.549999, 23.5, 22.200001, 24.200001, 22.9, 25.5, 25.700001, 23.65, 24.15, 26.15, 26.0, 28.0], "volumes": [3548350, 1600620, 3096180, 1330760, 1836360, 959000, 909000, 821000, 1105000, 517000, 847000, 1343000, 9535000, 18334000, 9202000, 3061000, 1834000, 1148000, 1443000, 1466000, 1103000, 883000, 2247000, 1727226, 844000, 874000, 268000, 804000, 2861000, 1798000, 1618000, 1392000, 1341000, 617000, 3324000, 12273000, 7460000, 4288000, 2894000, 2809000, 2414000, 1747000, 4113000, 2412000, 1083000, 3763000, 4750000, 7115000, 66562000, 23054000, 10005000, 21914000, 51004000, 32698000, 13942000, 81398000, 18117000, 12688000, 5161000, 9218000, 3190000, 5314000, 5288000, 14479000, 4932000, 3353000, 4674000, 3591746, 3348000, 3566000, 5388000, 3771000, 3539000, 1592000, 3320000, 6392000, 1537000, 1576388, 2010111, 1791251, 2344578, 2506029, 2669087, 1178078, 1649455, 1636737, 6255805, 1966750, 4846254, 1559812, 1610268, 1869928, 1043516, 961037, 1084102, 12580041, 1882755, 1451728, 3652528, 3511084, 1393807, 1282037, 1088498, 1531859, 2607133, 3131455, 2463440, 1844414, 6211596, 2871276, 2171444, 1355934, 3775847, 16629914, 11631914, 13848569, 8975322, 10147441, 6892968, 18415226, 22146572, 15255222, 28205776, 14796906, 7818307, 41641416, 55363359, 35608651, 18503063, 8919224, 4713885, 5486679, 5530855, 4567908, 4154198, 4059589, 3001471, 3256332, 11010701, 32528512, 9141557, 9690838, 6310215, 3610350, 15046938, 7547718, 3941405, 6460378, 11658611, 10885447, 8762788, 5072330, 3036199, 13991227, 8296540, 18408740], "sma": {"5": [null, null, null, null, 14.9429, 14.8709, 14.8738, 14.9506, 14.9525, 14.9037, 14.8647, 14.933, 15.2258, 15.6357, 15.8993, 16.1725, 16.3092, 16.2116, 16.0066, 15.8602, 15.7236, 15.5869, 15.5772, 15.5381, 15.5381, 15.6065, 15.7041, 15.7041, 15.7724, 15.7919, 15.6943, 15.5089, 15.3136, 15.0989, 15.1184, 15.4698, 15.8309, 16.3092, 16.7093, 16.846, 16.6508, 16.5337, 16.4361, 16.3482, 16.3385, 16.4653, 16.6508, 16.8167, 17.7049, 18.3588, 18.9249, 19.4519, 19.979, 19.8228, 19.7935, 20.184, 20.1156, 19.8309, 19.5068, 19.4275, 18.8988, 18.6421, 18.5831, 18.7503, 18.652, 18.593, 18.5831, 18.3865, 17.9047, 17.5213, 17.1083, 16.7445, 16.5577, 16.42, 16.1841, 16.0857, 16.0169, 15.9677, 16.0759, 16.3414, 16.597, 16.9116, 16.9706, 16.9706, 16.8821, 16.7445, 16.1447, 16.0759, 15.9382, 15.9382, 15.8498, 16.302, 16.3512, 16.2627, 16.1152, 16.1447, 15.9874, 15.8792, 16.0759, 16.0267, 15.8989, 15.8596, 15.7613, 15.6039, 15.5646, 15.6334, 15.7613, 15.9677, 16.2725, 16.6045, 16.7288, 16.9043, 17.3007, 17.46, 17.9, 18.5, 18.97, 19.28, 19.66, 20.15, 20.75, 21.75, 23.46, 24.88, 25.93, 28.11, 29.4, 29.74, 29.61, 29.36, 27.49, 26.26, 24.92, 24.11, 23.59, 23.08, 22.35, 22.06, 22.65, 23.49, 24.24, 24.85, 24.78, 24.17, 23.85, 23.49, 23.09, 23.57, 23.67, 23.66, 24.1, 24.39, 24.38, 25.03, 25.13, 25.59], "10": [15.439183, 15.364822, 15.239338, 15.16033, 15.116684, 15.029582, 14.989189, 14.95321, 14.930942, 14.923314, 14.867815, 14.903411, 15.088195, 15.294127, 15.401488, 15.51861, 15.621092, 15.718693, 15.821175, 15.879735, 15.948056, 15.948056, 15.894376, 15.772374, 15.699173, 15.665012, 15.645492, 15.640612, 15.655252, 15.665012, 15.650372, 15.606452, 15.50885, 15.435649, 15.45517, 15.582051, 15.669893, 15.811414, 15.904136, 15.982217, 16.060298, 16.1823, 16.372622, 16.528784, 16.592225, 16.558065, 16.592225, 16.626386, 17.026551, 17.348636, 17.69512, 18.051365, 18.39785, 18.763855, 19.076179, 19.554426, 19.783789, 19.904944, 19.664794, 19.61052, 19.541353, 19.378887, 19.207021, 19.128528, 19.039732, 18.745865, 18.612643, 18.484822, 18.327505, 18.086612, 17.850636, 17.663821, 17.47209, 17.162371, 16.852652, 16.597011, 16.380699, 16.262711, 16.247962, 16.262711, 16.34137, 16.464274, 16.46919, 16.523268, 16.611759, 16.670753, 16.528184, 16.523268, 16.454441, 16.410196, 16.297124, 16.223381, 16.213549, 16.100477, 16.026734, 15.997237, 16.144722, 16.115225, 16.169303, 16.07098, 16.021818, 15.923495, 15.820255, 15.83992, 15.795674, 15.766177, 15.810423, 15.864501, 15.938243, 16.084564, 16.181136, 16.332792, 16.634197, 16.866272, 17.252257, 17.614416, 17.937162, 18.290326, 18.56, 19.025, 19.625, 20.36, 21.37, 22.27, 23.04, 24.43, 25.575, 26.6, 27.245, 27.645, 27.8, 27.83, 27.33, 26.86, 26.475, 25.285, 24.305, 23.49, 23.38, 23.54, 23.66, 23.6, 23.42, 23.41, 23.67, 23.865, 23.97, 24.175, 23.92, 23.755, 23.795, 23.74, 23.975, 24.35, 24.395, 24.845], "20": [15.762188, 15.676208, 15.566991, 15.481011, 15.445245, 15.394723, 15.348965, 15.305414, 15.2571, 15.20681, 15.153499, 15.134116, 15.163766, 15.227228, 15.259086, 15.274096, 15.30514, 15.335952, 15.376058, 15.401525, 15.407936, 15.425733, 15.491285, 15.53325, 15.550331, 15.591811, 15.633292, 15.679653, 15.738213, 15.772374, 15.799214, 15.777254, 15.701613, 15.604012, 15.577171, 15.623532, 15.657692, 15.726013, 15.779694, 15.823615, 15.855335, 15.894376, 15.940736, 15.982217, 16.023697, 16.070058, 16.131059, 16.2189, 16.465343, 16.665426, 16.877709, 17.116832, 17.385236, 17.646319, 17.834202, 18.056245, 18.188007, 18.265665, 18.345673, 18.479578, 18.618237, 18.715126, 18.802435, 18.946191, 19.057955, 19.150145, 19.198216, 19.194883, 18.996149, 18.848566, 18.695994, 18.521354, 18.339556, 18.145449, 17.946192, 17.671438, 17.496671, 17.373767, 17.287733, 17.174661, 17.096003, 17.064047, 16.97064, 16.842819, 16.732205, 16.633882, 16.454441, 16.392989, 16.351202, 16.336453, 16.319247, 16.343828, 16.341369, 16.311872, 16.319247, 16.333995, 16.336453, 16.319247, 16.311872, 16.240588, 16.159471, 16.073438, 16.016902, 15.970198, 15.911204, 15.881707, 15.977573, 15.989863, 16.053773, 16.077772, 16.101477, 16.128143, 16.227226, 16.353096, 16.523966, 16.690297, 16.873792, 17.077413, 17.249122, 17.554782, 17.903068, 18.346396, 19.002098, 19.568136, 20.146128, 21.022208, 21.756081, 22.445163, 22.9025, 23.335, 23.7125, 24.095, 24.35, 24.565, 24.7575, 24.8575, 24.94, 25.045, 25.3125, 25.5925, 25.73, 25.715, 25.375, 25.135, 25.0725, 24.575, 24.1375, 23.8325, 23.65, 23.6475, 23.7275, 23.67, 23.6975, 23.88, 24.0325, 24.355], "30": [16.027873, 15.992242, 15.93957, 15.883799, 15.839816, 15.768954, 15.69817, 15.619562, 15.561016, 15.521293, 15.464064, 15.418609, 15.407392, 15.418716, 15.43066, 15.436019, 15.439674, 15.443174, 15.445125, 15.431118, 15.418351, 15.40543, 15.407303, 15.408944, 15.405782, 15.404402, 15.418591, 15.437505, 15.469123, 15.489354, 15.488748, 15.485973, 15.49714, 15.500717, 15.51861, 15.588558, 15.645492, 15.723573, 15.793521, 15.842321, 15.886242, 15.912269, 15.925283, 15.912269, 15.915523, 15.935043, 15.969203, 16.026137, 16.195313, 16.331955, 16.468597, 16.613372, 16.759774, 16.909429, 17.041191, 17.231514, 17.348635, 17.447581, 17.531827, 17.647124, 17.76559, 17.87085, 17.992498, 18.140389, 18.236045, 18.286118, 18.329552, 18.338717, 18.339617, 18.348589, 18.36237, 18.364691, 18.358987, 18.351584, 18.322854, 18.2991, 18.259044, 18.217492, 18.080087, 17.986614, 17.911119, 17.83566, 17.7161, 17.604722, 17.501381, 17.337876, 17.173842, 17.090267, 17.009969, 16.919839, 16.82971, 16.783825, 16.718276, 16.595372, 16.497048, 16.421667, 16.351202, 16.300401, 16.290569, 16.247962, 16.220104, 16.203717, 16.167665, 16.154555, 16.144722, 16.144722, 16.16111, 16.167665, 16.187329, 16.18858, 16.166693, 16.159889, 16.222667, 16.268889, 16.358222, 16.459277, 16.630769, 16.756684, 16.889182, 17.060181, 17.275985, 17.538762, 17.941484, 18.325397, 18.695977, 19.270198, 19.774195, 20.251609, 20.581081, 20.918188, 21.202045, 21.507597, 21.778065, 21.998757, 22.255752, 22.443138, 22.60572, 22.793442, 23.061667, 23.403333, 23.695, 23.93, 24.04, 24.18, 24.395, 24.526666, 24.616667, 24.755, 24.848333, 24.98, 25.085, 25.056667, 24.908333, 24.873333, 24.846667, 24.665], "50": [16.132598, 16.09077, 16.063815, 16.049872, 16.030918, 16.011639, 15.974745, 15.932228, 15.896171, 15.875126, 15.840788, 15.810727, 15.812362, 15.83217, 15.840266, 15.841622, 15.83359, 15.821748, 15.807116, 15.796854, 15.779898, 15.765638, 15.760256, 15.74358, 15.724022, 15.698097, 15.672219, 15.643598, 15.631895, 15.621725, 15.598124, 15.562067, 15.52508, 15.492834, 15.489264, 15.511024, 15.526881, 15.55631, 15.578952, 15.588117, 15.593145, 15.601008, 15.620676, 15.638253, 15.652948, 15.670664, 15.703578, 15.750063, 15.867611, 15.959783, 16.044332, 16.138317, 16.252378, 16.358958, 16.444847, 16.575633, 16.662498, 16.74041, 16.814381, 16.897224, 16.97904, 17.033412, 17.076144, 17.125838, 17.172496, 17.221084, 17.260808, 17.293636, 17.315648, 17.338599, 17.359556, 17.376565, 17.391687, 17.403837, 17.403191, 17.407483, 17.40785, 17.418055, 17.43419, 17.458139, 17.497755, 17.548129, 17.583755, 17.621361, 17.634509, 17.625224, 17.579508, 17.560426, 17.544251, 17.543735, 17.54512, 17.556345, 17.55194, 17.5357, 17.521411, 17.513058, 17.490007, 17.458194, 17.372801, 17.288204, 17.21046, 17.130771, 17.036421, 16.950913, 16.86531, 16.755409, 16.695334, 16.650105, 16.627491, 16.583012, 16.538417, 16.521552, 16.521856, 16.498461, 16.507815, 16.529119, 16.560238, 16.611206, 16.67399, 16.77069, 16.893289, 17.060788, 17.301438, 17.519987, 17.745285, 18.095717, 18.399098, 18.678664, 18.873398, 19.047148, 19.185015, 19.333933, 19.4736, 19.587334, 19.717933, 19.818566, 19.954461, 20.07201, 20.258509, 20.473109, 20.657591, 20.809257, 20.91489, 21.049238, 21.246586, 21.392118, 21.519517, 21.683965, 21.808649, 22.009913, 22.212227, 22.372558, 22.545839, 22.751254, 22.966451, 23.207883], "200": [12.987789, 13.013546, 13.037212, 13.062064, 13.089577, 13.116042, 13.142971, 13.170316, 13.197196, 13.225689, 13.252718, 13.282675, 13.31734, 13.354469, 13.389549, 13.42319, 13.455683, 13.487908, 13.520133, 13.553313, 13.585298, 13.616135, 13.650095, 13.683984, 13.716945, 13.756269, 13.796805, 13.838025, 13.880221, 13.920182, 13.955834, 13.989446, 14.019627, 14.051395, 14.089819, 14.135136, 14.177996, 14.223477, 14.268505, 14.310565, 14.351045, 14.392122, 14.436658, 14.47795, 14.520359, 14.564032, 14.609457, 14.656966, 14.722111, 14.780868, 14.837625, 14.892981, 14.95033, 15.009037, 15.064883, 15.130289, 15.182869, 15.222294, 15.266049, 15.305639, 15.343063, 15.377889, 15.415172, 15.459104, 15.500238, 15.5393, 15.574102, 15.604246, 15.632798, 15.655006, 15.671516, 15.695889, 15.724698, 15.75003, 15.770342, 15.790397, 15.810381, 15.832847, 15.854658, 15.875826, 15.894712, 15.913001, 15.931828, 15.949859, 15.967481, 15.996043, 16.015125, 16.042014, 16.067276, 16.093791, 16.116584, 16.138079, 16.154413, 16.162567, 16.165161, 16.170682, 16.18024, 16.19098, 16.212498, 16.228761, 16.243537, 16.25478, 16.261505, 16.262638, 16.264576, 16.272402, 16.279058, 16.295758, 16.309934, 16.316888, 16.322988, 16.331191, 16.349058, 16.349064, 16.356484, 16.371532, 16.388348, 16.40769, 16.423919, 16.450761, 16.481258, 16.524418, 16.590096, 16.643394, 16.698055, 16.785741, 16.859807, 16.936001, 16.994118, 17.046787, 17.087948, 17.135746, 17.173285, 17.205774, 17.24208, 17.268474, 17.296453, 17.327415, 17.372188, 17.429047, 17.476655, 17.523246, 17.557165, 17.596101, 17.648322, 17.692085, 17.726659, 17.768544, 17.806394, 17.855899, 17.899904, 17.933104, 17.974613, 18.027749, 18.076882, 18.137641]}, "ema": {"5": [null, null, null, null, 14.9429, 14.9233, 14.9266, 14.9124, 14.8868, 14.9184, 14.842, 14.9862, 15.4402, 15.9218, 16.0477, 16.0503, 16.0194, 15.9664, 15.931, 15.8098, 15.6639, 15.5342, 15.6266, 15.6394, 15.6154, 15.6482, 15.6863, 15.728, 15.8209, 15.7689, 15.5879, 15.3371, 15.1698, 15.0909, 15.3148, 15.8707, 16.1275, 16.4939, 16.6405, 16.5756, 16.386, 16.2758, 16.4301, 16.4516, 16.4334, 16.5026, 16.6626, 16.9645, 18.2882, 18.7477, 18.9889, 19.1986, 19.5335, 19.7406, 19.6671, 20.2526, 19.9271, 19.5447, 19.2078, 19.1798, 19.0465, 18.6954, 18.6252, 18.8734, 18.793, 18.6903, 18.4415, 18.1282, 17.7391, 17.3977, 17.0718, 16.7562, 16.6933, 16.5531, 16.2137, 16.1186, 16.0061, 16.1113, 16.3453, 16.5177, 16.7473, 16.9496, 16.8386, 16.8302, 16.6935, 16.6351, 15.8751, 16.0076, 16.0468, 16.1712, 16.1394, 16.2985, 16.3718, 16.1421, 15.9889, 16.0671, 15.9881, 15.9846, 16.2117, 15.9534, 15.8303, 15.7647, 15.6718, 15.7409, 15.574, 15.6921, 15.8856, 16.0965, 16.5321, 16.6547, 16.6198, 16.7965, 17.3644, 17.6429, 18.1286, 18.6024, 18.9016, 19.2844, 19.5563, 20.2208, 20.9972, 22.1648, 24.3099, 25.2733, 25.7822, 28.3381, 29.2087, 29.5725, 28.565, 27.56, 26.4067, 25.8711, 25.1141, 24.2427, 23.8118, 23.0579, 22.4219, 22.3313, 23.3709, 24.6306, 24.8537, 24.6358, 23.6905, 23.2604, 24.0236, 23.849, 23.2994, 23.5996, 23.3664, 24.0776, 24.6184, 24.2956, 24.2471, 24.8814, 25.2543, 26.1695], "10": [null, null, null, null, null, null, null, null, null, 14.9233, 14.8807, 14.9523, 15.2061, 15.5114, 15.6547, 15.7275, 15.7694, 15.7859, 15.7994, 15.7572, 15.6872, 15.6122, 15.6484, 15.6514, 15.6362, 15.6503, 15.6707, 15.6963, 15.7527, 15.7368, 15.6439, 15.4969, 15.3766, 15.2959, 15.3808, 15.672, 15.8482, 16.0988, 16.2507, 16.2861, 16.2353, 16.2026, 16.3001, 16.3354, 16.3466, 16.4002, 16.5061, 16.6992, 17.4694, 17.8689, 18.1603, 18.4253, 18.7486, 19.0043, 19.0981, 19.5209, 19.4764, 19.3497, 19.2014, 19.1873, 19.1132, 18.9096, 18.8324, 18.9301, 18.8759, 18.8048, 18.6483, 18.4398, 18.1709, 17.9062, 17.636, 17.3613, 17.217, 17.0452, 16.7707, 16.6175, 16.4654, 16.4393, 16.5073, 16.5719, 16.6873, 16.8085, 16.7736, 16.7809, 16.7153, 16.6795, 16.2569, 16.2597, 16.2352, 16.2688, 16.2338, 16.3034, 16.3425, 16.2225, 16.1243, 16.1423, 16.0856, 16.0659, 16.175, 16.0408, 15.9578, 15.8988, 15.8237, 15.8338, 15.7259, 15.7627, 15.8554, 15.9759, 16.2355, 16.3563, 16.3915, 16.5294, 16.8877, 17.1263, 17.4852, 17.8606, 18.1587, 18.5025, 18.793, 19.2943, 19.8862, 20.7251, 22.1569, 23.0738, 23.7513, 25.5147, 26.5029, 27.1933, 27.0763, 26.7988, 26.3081, 26.0339, 25.5914, 25.0293, 24.6513, 24.0874, 23.5533, 23.2982, 23.6894, 24.3186, 24.497, 24.443, 23.9625, 23.6784, 24.0187, 23.9244, 23.6109, 23.718, 23.5693, 23.9203, 24.2439, 24.1359, 24.1385, 24.5042, 24.7762, 25.3623], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4015, 15.3987, 15.3869, 15.4273, 15.45, 15.4611, 15.4852, 15.5116, 15.5402, 15.5846, 15.5923, 15.5574, 15.4886, 15.4264, 15.3794, 15.4159, 15.5651, 15.6676, 15.8161, 15.9225, 15.9724, 15.9756, 15.9832, 16.0552, 16.097, 16.1256, 16.1747, 16.2516, 16.377, 16.8112, 17.0831, 17.3106, 17.5303, 17.7849, 18.0106, 18.1544, 18.4657, 18.5429, 18.5655, 18.5625, 18.6159, 18.6315, 18.5708, 18.5626, 18.6394, 18.6388, 18.6241, 18.5593, 18.4586, 18.316, 18.1635, 17.9974, 17.8191, 17.6999, 17.564, 17.3707, 17.2334, 17.0951, 17.0214, 17.0016, 16.9883, 17.0091, 17.042, 17.0015, 16.9836, 16.9299, 16.8907, 16.6492, 16.6133, 16.5668, 16.5529, 16.5074, 16.5178, 16.5179, 16.4383, 16.3664, 16.3527, 16.303, 16.272, 16.3095, 16.2264, 16.1652, 16.1146, 16.0547, 16.038, 15.962, 15.9588, 15.9887, 16.0391, 16.1691, 16.2387, 16.2683, 16.3523, 16.5568, 16.7133, 16.9406, 17.1891, 17.4092, 17.6607, 17.893, 18.2413, 18.6517, 19.2087, 20.1031, 20.779, 21.3524, 22.5045, 23.3089, 23.9747, 24.22, 24.3466, 24.3231, 24.3686, 24.2954, 24.1244, 24.0125, 23.778, 23.5277, 23.3965, 23.5921, 23.9309, 24.0613, 24.0745, 23.8579, 23.7191, 23.8934, 23.856, 23.6983, 23.746, 23.6655, 23.8402, 24.0173, 23.9823, 23.9983, 24.2032, 24.3743, 24.7196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4894, 15.4724, 15.4313, 15.3929, 15.3632, 15.389, 15.4918, 15.5659, 15.6731, 15.7544, 15.799, 15.8124, 15.8281, 15.8868, 15.926, 15.9564, 16.0006, 16.0639, 16.161, 16.469, 16.6753, 16.8557, 17.0339, 17.2384, 17.4266, 17.5616, 17.8108, 17.9053, 17.9618, 17.9987, 18.0713, 18.117, 18.109, 18.1332, 18.213, 18.2401, 18.2559, 18.2357, 18.1884, 18.1092, 18.0192, 17.9161, 17.8005, 17.721, 17.6275, 17.4925, 17.3916, 17.2877, 17.2254, 17.1988, 17.1771, 17.179, 17.1903, 17.1533, 17.1314, 17.0855, 17.0489, 16.8751, 16.8362, 16.7903, 16.7664, 16.7219, 16.7151, 16.7024, 16.6366, 16.5751, 16.5524, 16.5058, 16.4717, 16.4842, 16.4166, 16.3629, 16.3159, 16.2623, 16.2376, 16.1733, 16.1575, 16.1649, 16.1877, 16.2661, 16.307, 16.3227, 16.3761, 16.5131, 16.6219, 16.7818, 16.9604, 17.1242, 17.313, 17.4928, 17.7546, 18.0639, 18.4792, 19.1321, 19.6526, 20.1138, 20.9742, 21.6178, 22.1779, 22.46, 22.6593, 22.7523, 22.8844, 22.9306, 22.9028, 22.9058, 22.8184, 22.7107, 22.6745, 22.8536, 23.1308, 23.2707, 23.3307, 23.2319, 23.1783, 23.3313, 23.3422, 23.2685, 23.3286, 23.3009, 23.4428, 23.5884, 23.5924, 23.6284, 23.7911, 23.9336, 24.1959], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9598, 16.0975, 16.2356, 16.3912, 16.5388, 16.6557, 16.8427, 16.9381, 17.0103, 17.0701, 17.1506, 17.2145, 17.245, 17.2937, 17.3751, 17.4244, 17.466, 17.4847, 17.4854, 17.4648, 17.4354, 17.3956, 17.3458, 17.3152, 17.2743, 17.2061, 17.156, 17.1021, 17.0715, 17.0614, 17.0536, 17.0596, 17.0711, 17.0533, 17.0439, 17.0194, 16.9998, 16.8961, 16.8716, 16.8423, 16.8258, 16.7964, 16.7893, 16.7787, 16.7357, 16.6944, 16.6759, 16.6428, 16.6167, 16.6186, 16.5723, 16.5335, 16.4982, 16.4585, 16.4358, 16.3889, 16.3709, 16.367, 16.3729, 16.4133, 16.4324, 16.437, 16.465, 16.5448, 16.6097, 16.7074, 16.8189, 16.924, 17.0466, 17.1663, 17.3382, 17.5426, 17.8155, 18.2384, 18.5898, 18.9118, 19.4819, 19.9316, 20.3382, 20.5818, 20.7767, 20.907, 21.0597, 21.1593, 21.2119, 21.28, 21.2906, 21.2851, 21.319, 21.481, 21.7033, 21.8444, 21.9367, 21.9314, 21.9498, 22.0909, 22.1462, 22.1483, 22.2288, 22.2551, 22.3823, 22.5125, 22.5571, 22.6195, 22.758, 22.8851, 23.0857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.163428, 15.073575, 14.872181, 14.828804, 14.934286, 14.914717, 14.935402, 14.938862, 14.900469, 14.910229, 14.838654, 14.975296, 15.447036, 16.000109, 16.221339, 16.273394, 16.20182, 16.052165, 15.935043, 15.788641, 15.625971, 15.476316, 15.551144, 15.580424, 15.590184, 15.648745, 15.700799, 15.736587, 15.837441, 15.801654, 15.612958, 15.326661, 15.102179, 14.975297, 15.196526, 15.817921, 16.208326, 16.673559, 16.881776, 16.793935, 16.514144, 16.315689, 16.384009, 16.403529, 16.419796, 16.520651, 16.693079, 16.998897, 18.371823, 19.025752, 19.396637, 19.627627, 19.878137, 19.936697, 19.835843, 20.379157, 20.076592, 19.631312, 19.199008, 19.071397, 18.855498, 18.553649, 18.501209, 18.763406, 18.724077, 18.66836, 18.452048, 18.091528, 17.616298, 17.219726, 16.852652, 16.524907, 16.465913, 16.370867, 16.075896, 15.990682, 15.889081, 15.990682, 16.272543, 16.534739, 16.823155, 17.075518, 16.977194, 16.924755, 16.741218, 16.619952, 15.823532, 15.866139, 15.882526, 16.043122, 16.089006, 16.344647, 16.41675, 16.193884, 16.000514, 16.036566, 15.931688, 15.928411, 16.190607, 15.977573, 15.830088, 15.741596, 15.617053, 15.656382, 15.535117, 15.656383, 15.869417, 16.12178, 16.600288, 16.809441, 16.791269, 16.931658, 17.463551, 17.763334, 18.31, 18.86, 19.193333, 19.553333, 19.826666, 20.456666, 21.256666, 22.506666, 24.79, 26.036667, 26.676667, 29.183334, 30.130001, 30.43, 29.366666, 28.013333, 26.259999, 25.363333, 24.476666, 23.67, 23.283334, 22.603333, 21.96, 21.893333, 23.023334, 24.523334, 25.126667, 25.113334, 24.096666, 23.303333, 23.763333, 23.646666, 23.216667, 23.586667, 23.363334, 23.973334, 24.653334, 24.503334, 24.423334, 25.013333, 25.336667, 26.293333], "10": [15.320036, 15.225395, 15.068223, 14.993018, 15.004923, 14.962653, 14.945093, 14.926004, 14.904585, 14.913832, 14.871229, 14.945191, 15.207884, 15.534581, 15.717362, 15.836258, 15.916114, 15.959591, 15.985322, 15.939183, 15.846906, 15.72446, 15.699617, 15.657914, 15.620648, 15.62331, 15.641055, 15.671223, 15.73777, 15.739544, 15.659689, 15.511512, 15.371321, 15.266622, 15.32607, 15.60379, 15.796331, 16.079374, 16.28345, 16.381939, 16.386375, 16.385488, 16.486638, 16.50882, 16.484864, 16.493736, 16.57093, 16.748387, 17.53186, 18.011881, 18.39785, 18.74744, 19.138733, 19.458155, 19.595684, 20.022468, 19.971893, 19.789348, 19.540083, 19.441743, 19.290702, 19.00922, 18.846663, 18.876248, 18.786026, 18.685133, 18.539347, 18.337337, 18.060243, 17.76706, 17.464045, 17.150304, 16.950975, 16.732876, 16.437011, 16.268968, 16.120589, 16.109862, 16.209973, 16.321705, 16.493324, 16.677457, 16.705166, 16.767736, 16.748965, 16.731982, 16.310978, 16.264498, 16.192096, 16.185839, 16.125058, 16.183158, 16.236789, 16.140253, 16.064276, 16.10003, 16.069639, 16.039248, 16.139359, 16.006176, 15.917685, 15.847071, 15.767518, 15.778244, 15.669194, 15.693328, 15.785395, 15.914109, 16.193885, 16.368749, 16.453374, 16.629531, 17.023569, 17.308261, 17.714393, 18.132164, 18.474998, 18.85915, 19.188182, 19.731818, 20.372727, 21.25909, 22.757272, 23.817273, 24.640909, 26.533636, 27.719091, 28.578182, 28.569091, 28.260909, 27.616363, 27.070909, 26.301818, 25.423636, 24.712727, 23.817272, 23.065454, 22.673636, 23.03, 23.715455, 24.035454, 24.133636, 23.806364, 23.620909, 24.01, 23.979091, 23.676364, 23.718182, 23.486364, 23.773637, 24.127273, 24.100909, 24.175455, 24.570909, 24.870909, 25.526364], "20": [15.536339, 15.456003, 15.344019, 15.27342, 15.249115, 15.195682, 15.151709, 15.107446, 15.062682, 15.036464, 14.987148, 14.998682, 15.114311, 15.278241, 15.380355, 15.456196, 15.521312, 15.574177, 15.624106, 15.64233, 15.639538, 15.62684, 15.663572, 15.680117, 15.68337, 15.69894, 15.715207, 15.732171, 15.763311, 15.756339, 15.704285, 15.612494, 15.522793, 15.449592, 15.464697, 15.59855, 15.695455, 15.844878, 15.959908, 16.023349, 16.040778, 16.059833, 16.140238, 16.192989, 16.232494, 16.291288, 16.378199, 16.515074, 16.964272, 17.26916, 17.536402, 17.797369, 18.091335, 18.355091, 18.533562, 18.875399, 18.991591, 19.047952, 19.073506, 19.147625, 19.176217, 19.11669, 19.094757, 19.148785, 19.118892, 19.064307, 18.94944, 18.787857, 18.575088, 18.357835, 18.126546, 17.881695, 17.695615, 17.498756, 17.250153, 17.057984, 16.877935, 16.766033, 16.712658, 16.672158, 16.675201, 16.699782, 16.657175, 16.642192, 16.601927, 16.58156, 16.364546, 16.347222, 16.321705, 16.32826, 16.303445, 16.331771, 16.348392, 16.285653, 16.225722, 16.216592, 16.168601, 16.134422, 16.167431, 16.08409, 16.021584, 15.971486, 15.915535, 15.902425, 15.832897, 15.834535, 15.871758, 15.923261, 16.05787, 16.138463, 16.183437, 16.283297, 16.509188, 16.697071, 16.958681, 17.246875, 17.514465, 17.816961, 18.104827, 18.514434, 18.990169, 19.618448, 20.594982, 21.375735, 22.064484, 23.331519, 24.277023, 25.09073, 25.481666, 25.733809, 25.806666, 25.910238, 25.863095, 25.686904, 25.533095, 25.227619, 24.874524, 24.608809, 24.647381, 24.822381, 24.794524, 24.648809, 24.275952, 23.992619, 24.032143, 23.882381, 23.65619, 23.662143, 23.573333, 23.749524, 23.945, 23.937619, 23.983333, 24.216905, 24.41881, 24.796667], "30": [15.762013, 15.690451, 15.594201, 15.522339, 15.479888, 15.418235, 15.364303, 15.311789, 15.261198, 15.223829, 15.170133, 15.15791, 15.217885, 15.313216, 15.370036, 15.410343, 15.444007, 15.471139, 15.498045, 15.505934, 15.502134, 15.49286, 15.519053, 15.535679, 15.545902, 15.565776, 15.588886, 15.614229, 15.650946, 15.663584, 15.646581, 15.60443, 15.562458, 15.526062, 15.542958, 15.637411, 15.705312, 15.807321, 15.885402, 15.927486, 15.938086, 15.949001, 16.002314, 16.039046, 16.07032, 16.117127, 16.184713, 16.287877, 16.604609, 16.828567, 17.031116, 17.234295, 17.465914, 17.68494, 17.853381, 18.13611, 18.268029, 18.360362, 18.430453, 18.533169, 18.606244, 18.620929, 18.66054, 18.749394, 18.781131, 18.797181, 18.775111, 18.721694, 18.632797, 18.527983, 18.40356, 18.259217, 18.14327, 18.008661, 17.826953, 17.672473, 17.51001, 17.38502, 17.294429, 17.215874, 17.165551, 17.129615, 17.05097, 16.992727, 16.916295, 16.852874, 16.660445, 16.602297, 16.540025, 16.501964, 16.447517, 16.433772, 16.416645, 16.349827, 16.290939, 16.273283, 16.235117, 16.211011, 16.234588, 16.179506, 16.136687, 16.098838, 16.052531, 16.033923, 15.974929, 15.960974, 15.96922, 15.992268, 16.071984, 16.117963, 16.14128, 16.20472, 16.355695, 16.483264, 16.665917, 16.871838, 17.068014, 17.288609, 17.504307, 17.805005, 18.159187, 18.625252, 19.33888, 19.936204, 20.482952, 21.434825, 22.188361, 22.867445, 23.273793, 23.594368, 23.799646, 24.031772, 24.166766, 24.213342, 24.274713, 24.229181, 24.145752, 24.116351, 24.287742, 24.551505, 24.673871, 24.706452, 24.569032, 24.463226, 24.551613, 24.493871, 24.343763, 24.316882, 24.197204, 24.239247, 24.285699, 24.193118, 24.134624, 24.214731, 24.287419, 24.49086], "50": [15.972722, 15.925117, 15.862748, 15.814195, 15.781879, 15.73691, 15.69461, 15.651844, 15.608831, 15.572973, 15.526459, 15.504255, 15.525334, 15.567399, 15.585722, 15.59416, 15.598717, 15.599761, 15.601269, 15.591869, 15.575216, 15.555401, 15.557196, 15.553461, 15.546552, 15.546152, 15.548682, 15.554141, 15.568377, 15.569675, 15.554149, 15.524239, 15.495742, 15.472523, 15.483103, 15.541666, 15.58598, 15.652637, 15.706657, 15.740652, 15.757064, 15.775192, 15.819805, 15.854077, 15.883833, 15.922581, 15.974031, 16.047155, 16.250505, 16.399487, 16.5372, 16.677339, 16.836757, 16.989788, 17.113761, 17.309002, 17.414909, 17.49794, 17.568276, 17.658846, 17.732673, 17.772444, 17.829362, 17.919307, 17.978384, 18.029848, 18.058199, 18.067641, 18.054589, 18.031034, 17.995012, 17.9466, 17.914873, 17.870985, 17.797702, 17.739867, 17.67608, 17.633487, 17.609772, 17.587352, 17.577488, 17.571855, 17.535327, 17.505114, 17.458003, 17.414232, 17.285997, 17.234744, 17.178455, 17.134367, 17.076805, 17.040396, 16.99969, 16.926382, 16.853712, 16.802809, 16.73681, 16.677499, 16.646426, 16.570504, 16.503684, 16.44184, 16.377337, 16.331958, 16.264869, 16.228128, 16.209192, 16.202251, 16.231787, 16.242474, 16.241179, 16.265163, 16.342749, 16.408558, 16.51058, 16.629881, 16.746386, 16.883239, 17.020055, 17.211271, 17.43791, 17.736213, 18.188731, 18.57691, 18.940832, 19.556703, 20.060793, 20.527495, 20.836175, 21.098002, 21.296153, 21.516349, 21.683645, 21.802328, 21.934197, 22.006043, 22.058256, 22.144355, 22.355257, 22.625511, 22.814801, 22.953719, 22.992572, 23.050812, 23.227312, 23.315681, 23.347363, 23.45248, 23.500167, 23.644926, 23.789636, 23.846019, 23.915723, 24.057062, 24.184464, 24.381858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1733, -1.3962, -1.5145, -1.6636, -1.7601, -1.5706, -1.4913, -1.2865, -0.9872, -0.6609, -0.216, 0.1129, 0.2095, 0.1586, 0.0937, -0.0318, -0.1381, -0.2444, -0.2449, -0.1437, -0.0815, -0.0067, 0.0733, 0.1854, 0.4112, 0.5515, 0.455, 0.314, 0.1811, 0.0734, 0.1928, 0.6624, 0.9573, 1.4377, 1.7715, 1.6279, 1.5388, 1.2001, 0.8343, 0.4415, 0.1843, 0.1431, 0.2758, 0.7156, 1.758, 2.4908, 3.1272, 3.6642, 3.4853, 3.5359, 3.4769, 3.7207, 3.5135, 3.1826, 2.8791, 2.4119, 2.4034, 2.4259, 2.6276, 2.7952, 2.6481, 2.3237, 1.8733, 1.0933, 0.568, 0.3416, 0.179, 0.1416, 0.1056, 0.0163, -0.2152, -0.3572, -0.5444, -0.7307, -1.3249, -1.7077, -1.9055, -2.096, -2.0132, -2.1232, -2.2876, -2.7909, -3.0608, -2.9223, -2.8078, -2.4111, -2.0038, -1.7931, -1.7148, -1.9177, -1.9766, -2.1578, -2.1956, -1.7774, -1.2516, -1.0578, -0.8018, -0.5931, -0.7544, -0.5749, -0.4647, -0.3641, -0.0405, 0.0812, 0.2639, 0.2717, 0.0345, -0.0481, 0.2183, 0.4961, 1.1847, 1.8527, 2.5156, 2.9983, 3.2458, 3.6509, 3.8797, 4.6673, 6.2306, 7.4162, 8.2195, 9.8721, 10.2149, 10.5112, 10.0829, 8.552, 7.2208, 6.2019, 5.8159, 5.1657, 4.9698, 4.3498, 3.8004, 3.6124, 3.6212, 4.2783, 4.8186, 4.9863, 4.2422, 3.3186, 2.9542, 2.4934, 2.3988, 2.378, 1.8583, 1.8483, 1.9025, 1.2186, 0.2415, -0.427, -0.9501, -1.5631], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.19, 57.28, 56.12, 54.91, 54.91, 51.09, 48.66, 47.45, 54.22, 52.24, 50.91, 52.85, 53.51, 54.2, 56.96, 51.16, 44.84, 40.09, 40.09, 41.88, 54.32, 65.89, 61.21, 65.7, 61.85, 55.95, 51.22, 51.71, 58.05, 55.26, 54.14, 56.51, 59.66, 64.41, 79.43, 67.82, 66.21, 66.85, 69.32, 68.86, 62.99, 70.98, 56.23, 53.46, 52.09, 55.06, 53.0, 48.52, 51.29, 55.89, 51.52, 50.67, 47.56, 45.12, 42.27, 41.0, 39.47, 37.94, 41.59, 39.91, 35.98, 39.41, 38.57, 43.3, 47.28, 47.67, 50.47, 51.66, 45.73, 47.47, 44.41, 45.36, 32.32, 46.89, 46.07, 48.03, 45.93, 49.66, 48.99, 43.68, 43.68, 47.92, 45.25, 46.45, 51.79, 43.46, 44.61, 45.02, 43.99, 47.44, 42.82, 48.62, 51.29, 53.15, 59.22, 54.87, 52.01, 56.22, 63.9, 61.33, 65.78, 67.78, 67.31, 69.79, 70.01, 75.63, 78.61, 82.97, 88.36, 79.16, 76.7, 85.02, 74.28, 71.74, 59.18, 56.34, 52.42, 54.08, 50.81, 47.94, 49.21, 45.51, 44.48, 47.66, 56.52, 60.26, 54.75, 51.72, 45.77, 47.4, 55.04, 49.95, 46.99, 51.73, 48.68, 54.47, 54.89, 49.8, 51.0, 55.54, 55.13, 59.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1986, 0.1938, 0.1917, 0.2034, 0.1831, 0.1301, 0.0558, -0.0029, -0.0412, -0.0045, 0.1217, 0.1918, 0.2914, 0.3426, 0.34, 0.299, 0.2674, 0.294, 0.2921, 0.2795, 0.2859, 0.315, 0.3807, 0.6966, 0.835, 0.9183, 0.9847, 1.0723, 1.1248, 1.1025, 1.2242, 1.1344, 1.0115, 0.8841, 0.8213, 0.7352, 0.5966, 0.5205, 0.5255, 0.4646, 0.3999, 0.3014, 0.1856, 0.0496, -0.0772, -0.1992, -0.316, -0.3686, -0.4291, -0.5305, -0.5725, -0.6106, -0.5905, -0.5287, -0.4703, -0.3918, -0.3141, -0.3084, -0.2848, -0.2944, -0.2906, -0.457, -0.4293, -0.4143, -0.3744, -0.3662, -0.3126, -0.2749, -0.3088, -0.3319, -0.303, -0.3083, -0.2972, -0.2303, -0.2732, -0.2919, -0.2994, -0.3136, -0.2897, -0.3188, -0.283, -0.2242, -0.1561, -0.0303, 0.0285, 0.0463, 0.1076, 0.262, 0.3561, 0.4975, 0.6387, 0.7379, 0.8511, 0.9342, 1.1042, 1.3046, 1.6023, 2.1444, 2.4329, 2.5994, 3.2307, 3.489, 3.5998, 3.3464, 3.03, 2.6319, 2.3458, 1.9992, 1.6172, 1.3353, 0.9876, 0.6719, 0.4968, 0.6172, 0.84, 0.8575, 0.7737, 0.5077, 0.3415, 0.4586, 0.3816, 0.2131, 0.2384, 0.1516, 0.2894, 0.41, 0.3363, 0.3145, 0.4536, 0.5453, 0.7705], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1236, 0.098, 0.1027, 0.1205, 0.1547, 0.1923, 0.2218, 0.2373, 0.2433, 0.2534, 0.2612, 0.2648, 0.269, 0.2782, 0.2987, 0.3783, 0.4696, 0.5594, 0.6444, 0.73, 0.809, 0.8677, 0.939, 0.9781, 0.9848, 0.9646, 0.936, 0.8958, 0.836, 0.7729, 0.7234, 0.6716, 0.6173, 0.5541, 0.4804, 0.3942, 0.3, 0.2001, 0.0969, 0.0038, -0.0828, -0.1723, -0.2524, -0.324, -0.3773, -0.4076, -0.4201, -0.4145, -0.3944, -0.3772, -0.3587, -0.3459, -0.3348, -0.3592, -0.3733, -0.3815, -0.38, -0.3773, -0.3643, -0.3465, -0.3389, -0.3375, -0.3306, -0.3262, -0.3204, -0.3023, -0.2965, -0.2956, -0.2964, -0.2998, -0.2978, -0.302, -0.2982, -0.2834, -0.2579, -0.2124, -0.1642, -0.1221, -0.0762, -0.0085, 0.0644, 0.151, 0.2485, 0.3464, 0.4474, 0.5447, 0.6566, 0.7862, 0.9494, 1.1884, 1.4373, 1.6697, 1.9819, 2.2833, 2.5466, 2.7066, 2.7713, 2.7434, 2.6639, 2.5309, 2.3482, 2.1456, 1.914, 1.6656, 1.4318, 1.2689, 1.1831, 1.118, 1.0491, 0.9409, 0.821, 0.7485, 0.6751, 0.5827, 0.5139, 0.4414, 0.411, 0.4108, 0.3959, 0.3796, 0.3944, 0.4246, 0.4938], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1648, -0.1025, 0.019, 0.0713, 0.1367, 0.1503, 0.1182, 0.0617, 0.0241, 0.0406, 0.0309, 0.0147, 0.0169, 0.0368, 0.082, 0.3183, 0.3654, 0.3589, 0.3403, 0.3423, 0.3158, 0.2348, 0.2852, 0.1563, 0.0267, -0.0805, -0.1147, -0.1606, -0.2394, -0.2524, -0.1979, -0.207, -0.2174, -0.2527, -0.2948, -0.3446, -0.3772, -0.3993, -0.4129, -0.3724, -0.3463, -0.3582, -0.3201, -0.2866, -0.2132, -0.1211, -0.0502, 0.0227, 0.0803, 0.0688, 0.0739, 0.0515, 0.0442, -0.0978, -0.056, -0.0328, 0.0056, 0.0111, 0.0517, 0.0716, 0.0301, 0.0056, 0.0276, 0.0179, 0.0232, 0.072, 0.0233, 0.0037, -0.003, -0.0138, 0.0081, -0.0168, 0.0152, 0.0592, 0.1018, 0.1821, 0.1927, 0.1684, 0.1838, 0.2705, 0.2917, 0.3465, 0.3902, 0.3915, 0.4037, 0.3895, 0.4476, 0.5184, 0.6529, 0.956, 0.9956, 0.9297, 1.2488, 1.2057, 1.0532, 0.6398, 0.2587, -0.1115, -0.3181, -0.5317, -0.731, -0.8103, -0.9264, -0.9937, -0.935, -0.6517, -0.3431, -0.2605, -0.2754, -0.4332, -0.4795, -0.2899, -0.2935, -0.3696, -0.2755, -0.2898, -0.1216, -0.0008, -0.0596, -0.0651, 0.0592, 0.1207, 0.2767], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.84, 60.1, 52.71, 48.3, 43.75, 43.75, 34.37, 28.12, 25.0, 41.27, 36.51, 33.33, 25.0, 26.92, 31.25, 65.52, 41.38, 10.34, 2.86, 10.53, 15.79, 60.53, 85.71, 68.33, 88.33, 78.33, 61.67, 46.67, 48.33, 71.67, 63.33, 60.0, 68.33, 79.66, 92.0, 87.6, 65.25, 61.86, 64.41, 73.33, 72.5, 61.02, 74.15, 44.22, 36.43, 32.96, 41.3, 36.43, 25.32, 32.26, 44.77, 34.35, 32.26, 3.56, 0.84, 3.75, 6.62, 1.35, 4.82, 15.66, 8.43, 2.15, 20.19, 17.31, 30.85, 46.99, 52.63, 71.21, 81.97, 59.32, 66.1, 54.39, 57.89, 30.61, 70.41, 67.35, 73.47, 66.33, 77.55, 75.51, 58.16, 58.16, 66.67, 58.82, 61.76, 75.49, 50.98, 34.72, 20.69, 16.95, 30.51, 10.0, 33.33, 45.0, 53.33, 80.65, 64.13, 52.65, 72.34, 100.0, 64.39, 82.2, 76.05, 75.23, 84.31, 83.96, 88.32, 84.66, 97.02, 93.16, 82.51, 79.39, 100.0, 72.45, 68.35, 47.34, 41.74, 33.61, 35.17, 23.05, 8.19, 9.72, 2.37, 1.99, 9.8, 31.37, 42.48, 31.53, 35.68, 12.23, 18.62, 52.13, 30.32, 16.49, 37.77, 23.94, 51.6, 53.72, 27.68, 33.33, 75.0, 80.0, 81.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.55, 53.7, 48.25, 45.27, 40.62, 35.41, 29.16, 31.46, 34.26, 37.04, 31.61, 28.42, 27.72, 41.23, 46.05, 39.08, 18.19, 7.91, 9.73, 28.95, 54.01, 71.52, 80.79, 78.33, 76.11, 62.22, 52.22, 55.56, 61.11, 65.0, 63.89, 69.33, 80.0, 86.42, 81.62, 71.57, 63.84, 66.53, 70.08, 68.95, 69.22, 59.8, 51.6, 37.87, 36.9, 36.9, 34.35, 31.34, 34.12, 37.13, 37.13, 23.39, 12.22, 2.72, 3.74, 3.91, 4.26, 7.28, 9.64, 8.75, 10.26, 13.22, 22.78, 31.72, 43.49, 56.94, 68.6, 70.83, 69.13, 59.94, 59.46, 47.63, 52.97, 56.12, 70.41, 69.05, 72.45, 73.13, 70.41, 63.94, 61.0, 61.22, 62.42, 65.36, 62.74, 53.73, 35.46, 24.12, 22.72, 19.15, 24.61, 29.44, 43.89, 59.66, 66.04, 65.81, 63.04, 75.0, 78.91, 82.2, 74.21, 77.83, 78.53, 81.17, 85.53, 85.65, 90.0, 91.61, 90.9, 85.02, 87.3, 83.95, 80.27, 62.71, 52.48, 40.9, 36.84, 30.61, 22.14, 13.65, 6.76, 4.69, 4.72, 14.39, 27.88, 35.13, 36.56, 26.48, 22.18, 27.66, 33.69, 32.98, 28.19, 26.07, 37.77, 43.09, 44.33, 38.24, 45.34, 62.78, 78.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.16, -39.9, -47.29, -51.7, -56.25, -56.25, -65.63, -71.88, -75.0, -58.73, -63.49, -66.67, -75.0, -73.08, -68.75, -34.48, -58.62, -89.66, -97.14, -89.47, -84.21, -39.47, -14.29, -31.67, -11.67, -21.67, -38.33, -53.33, -51.67, -28.33, -36.67, -40.0, -31.67, -20.34, -8.0, -12.4, -34.75, -38.14, -35.59, -26.67, -27.5, -38.98, -25.85, -55.78, -63.57, -67.04, -58.7, -63.57, -74.68, -67.74, -55.23, -65.65, -67.74, -96.44, -99.16, -96.25, -93.38, -98.65, -95.18, -84.34, -91.57, -97.85, -79.81, -82.69, -69.15, -53.01, -47.37, -28.79, -18.03, -40.68, -33.9, -45.61, -42.11, -69.39, -29.59, -32.65, -26.53, -33.67, -22.45, -24.49, -41.84, -41.84, -33.33, -41.18, -38.24, -24.51, -49.02, -65.28, -79.31, -83.05, -69.49, -90.0, -66.67, -55.0, -46.67, -19.35, -35.87, -47.35, -27.66, -0.0, -35.61, -17.8, -23.95, -24.77, -15.69, -16.04, -11.68, -15.34, -2.98, -6.84, -17.49, -20.61, -0.0, -27.55, -31.65, -52.66, -58.26, -66.39, -64.83, -76.95, -91.81, -90.28, -97.63, -98.01, -90.2, -68.63, -57.52, -68.47, -64.32, -87.77, -81.38, -47.87, -69.68, -83.51, -62.23, -76.06, -48.4, -46.28, -72.32, -66.67, -25.0, -20.0, -18.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668, 0.6481, 0.6297, 0.6091, 0.5935, 0.5825, 0.5618, 0.5496, 0.5661, 0.5744, 0.5508, 0.5359, 0.5081, 0.4857, 0.4998, 0.506, 0.5117, 0.51, 0.5014, 0.49, 0.5282, 0.6055, 0.6564, 0.6618, 0.6738, 0.6988, 0.6873, 0.6765, 0.7188, 0.7267, 0.7201, 0.7384, 0.7484, 0.7682, 1.0131, 1.0488, 1.0749, 1.1376, 1.4537, 1.4544, 1.4377, 1.6034, 1.7189, 1.7054, 1.6433, 1.6347, 1.5812, 1.5666, 1.5249, 1.5283, 1.521, 1.4615, 1.4133, 1.3615, 1.3486, 1.3119, 1.3201, 1.2644, 1.2408, 1.1908, 1.183, 1.2635, 1.2049, 1.182, 1.1538, 1.0995, 1.0701, 1.0393, 1.0423, 1.0065, 0.9803, 0.9664, 1.1572, 1.2115, 1.2444, 1.2152, 1.1986, 1.1587, 1.1075, 1.1092, 1.0756, 1.1568, 1.1339, 1.1196, 1.145, 1.1791, 1.1264, 1.0846, 1.0703, 1.0466, 1.0385, 1.0767, 1.042, 1.0167, 1.0494, 1.0459, 1.0247, 1.0123, 1.0614, 1.1427, 1.1932, 1.2473, 1.2439, 1.3229, 1.3677, 1.4414, 1.5135, 1.6054, 1.8979, 1.9409, 1.9308, 2.3072, 2.5245, 2.7299, 2.8528, 2.8097, 2.7626, 2.7438, 2.7407, 2.6914, 2.6384, 2.575, 2.4982, 2.4447, 2.5665, 2.7582, 2.7469, 2.7078, 2.7144, 2.6063, 2.7344, 2.7391, 2.7077, 2.6822, 2.7406, 2.7877, 2.7278, 2.7259, 2.6597, 2.6519, 2.6196, 2.6825], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5644, 0.4861, 0.4404, 0.6329, 0.5565, 0.5074, 0.5546, 0.56, 0.5644, 0.6404, 0.4398, 0.1351, -0.0452, 0.0261, 0.0791, 0.6261, 1.2238, 0.9772, 1.1072, 0.9297, 0.7272, 0.5558, 0.5605, 0.7891, 0.6838, 0.6341, 0.7026, 0.7926, 0.9284, 1.365, 1.0166, 0.9226, 0.8983, 0.9362, 0.8872, 0.7621, 0.9747, 0.6545, 0.5734, 0.5273, 0.5961, 0.5256, 0.3774, 0.4434, 0.5813, 0.4089, 0.34, 0.1724, 0.0604, -0.0125, 0.0134, 0.0281, 0.0421, 0.163, 0.1449, 0.0678, 0.1405, 0.1484, 0.2823, 0.3998, 0.4296, 0.5264, 0.5706, 0.4095, 0.4909, 0.3885, 0.4496, -0.2652, 0.4532, 0.4105, 0.5333, 0.4032, 0.6082, 0.5703, 0.2563, 0.2503, 0.4562, 0.2989, 0.3654, 0.6406, 0.1878, 0.2675, 0.3048, 0.2642, 0.4573, 0.1922, 0.5222, 0.6845, 0.8206, 1.1557, 0.8796, 0.7034, 0.935, 1.2283, 1.0253, 1.1145, 1.0791, 0.983, 0.9932, 0.9346, 1.0452, 1.061, 1.1275, 1.243, 1.0296, 0.9395, 1.1698, 0.9617, 0.8809, 0.679, 0.6123, 0.5207, 0.5398, 0.4558, 0.372, 0.3828, 0.2791, 0.2398, 0.2948, 0.5103, 0.6199, 0.4661, 0.3808, 0.222, 0.2896, 0.537, 0.3969, 0.28, 0.5544, 0.3814, 0.7936, 0.8011, 0.4969, 0.5697, 0.8374, 0.7846, 0.997], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2044, -0.2245, -0.2084, -0.1685, -0.1809, -0.211, -0.2111, -0.2056, -0.201, -0.228, -0.242, -0.2545, -0.2886, -0.4121, -0.4792, -0.3181, -0.0668, -0.0851, -0.0031, 0.0017, -0.0048, -0.0137, -0.0401, -0.0657, -0.0719, -0.064, -0.1073, -0.0984, -0.0266, 0.3216, 0.1825, 0.1751, 0.2093, 0.2605, 0.2117, 0.1606, 0.1132, 0.0967, 0.0998, 0.1007, 0.1021, 0.1013, 0.0931, 0.0952, 0.0996, 0.0966, 0.1004, 0.0915, 0.0732, -0.0511, -0.0056, -0.0188, -0.0544, -0.162, -0.1716, -0.1407, -0.2423, -0.2153, -0.2761, -0.2629, -0.2829, -0.2603, -0.2191, -0.259, -0.3641, -0.3918, -0.3504, -0.2338, -0.1534, -0.1311, -0.1263, -0.0538, -0.011, -0.0013, 0.0109, 0.0788, -0.1298, -0.1317, -0.1422, -0.1523, -0.1788, -0.1856, -0.1755, -0.1415, -0.1181, -0.0975, -0.1381, -0.1886, -0.2017, -0.1567, -0.1937, -0.1984, -0.2051, -0.1268, -0.2355, -0.1993, -0.1437, -0.1871, -0.1109, -0.0912, -0.0064, -0.0056, 0.073, 0.1685, 0.1196, 0.1066, 0.2681, 0.0504, -0.0566, -0.1034, -0.1001, -0.1088, -0.1093, -0.1282, -0.1025, -0.108, -0.0971, -0.0856, -0.1017, -0.0736, -0.102, -0.1346, -0.1992, -0.3023, -0.2855, -0.2386, -0.4665, -0.3387, -0.1701, -0.1472, -0.0872, -0.085, -0.1105, -0.0944, -0.047, -0.0495, -0.0232], "obv": [0, -1600620, -4696800, -3366040, -1529680, -2488680, -1579680, -2400680, -3505680, -2988680, -3835680, -2492680, 7042320, 25376320, 16174320, 13113320, 11279320, 10131320, 10131320, 8665320, 7562320, 6679320, 8926320, 7199094, 6355094, 7229094, 7497094, 8301094, 11162094, 9364094, 7746094, 6354094, 6354094, 6971094, 10295094, 22568094, 15108094, 19396094, 16502094, 13693094, 11279094, 13026094, 17139094, 14727094, 13644094, 17407094, 22157094, 29272094, 95834094, 72780094, 62775094, 84689094, 135693094, 102995094, 89053094, 170451094, 152334094, 139646094, 134485094, 143703094, 140513094, 135199094, 140487094, 154966094, 150034094, 146681094, 142007094, 138415348, 135067348, 131501348, 126113348, 122342348, 125881348, 124289348, 120969348, 127361348, 125824348, 127400736, 129410847, 131202098, 133546676, 136052705, 133383618, 134561696, 132912241, 134548978, 128293173, 130259923, 125413669, 126973481, 125363213, 127233141, 126189625, 125228588, 125228588, 137808629, 135925874, 137377602, 141030130, 137519046, 138912853, 140194890, 139106392, 140638251, 138031118, 141162573, 143626013, 145470427, 151682023, 148810747, 146639303, 147995237, 151771084, 135141170, 146773084, 160621653, 151646331, 161793772, 168686740, 187101966, 209248538, 224503760, 252709536, 237912630, 230094323, 271735739, 216372380, 180763729, 162260666, 153341442, 148627557, 154114236, 148583381, 144015473, 148169671, 144110082, 141108611, 144364943, 155375644, 187904156, 178762599, 169071761, 162761546, 166371896, 181418834, 173871116, 169929711, 176390089, 164731478, 175616925, 184379713, 179307383, 182343582, 196334809, 188038269, 206447009], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.23, 15.33, 15.44, 14.74, 14.08, 13.74, 13.43, 13.61, 15.43, 17.29, 19.01, 20.7, 21.28, 21.22, 21.48, 22.58, 23.29, 23.95, 25.13, 26.28, 27.68, 30.88, 33.86, 35.65, 36.42, 34.75, 33.2, 31.61, 31.84, 30.98, 29.68, 28.47, 27.94, 27.45, 26.34, 25.31, 25.11, 24.58, 24.09, 23.16, 21.9, 20.64, 19.78, 18.39, 17.51, 16.41, 15.39, 14.92, 13.93, 13.02, 12.48, 12.41, 12.54, 13.04, 13.73, 13.56, 13.4, 12.91, 12.39, 14.19, 14.39, 13.83, 13.31, 13.03, 12.77, 12.47, 12.88, 13.5, 13.0, 12.1, 11.5, 11.24, 10.47, 9.76, 9.1, 8.73, 8.17, 8.06, 8.12, 8.17, 8.36, 9.71, 10.97, 11.54, 12.2, 13.78, 16.09, 18.24, 20.73, 23.04, 23.6, 24.28, 25.76, 27.72, 29.87, 32.88, 35.67, 37.97, 40.84, 43.72, 45.95, 45.64, 44.6, 43.32, 41.87, 40.3, 38.15, 36.28, 34.16, 32.02, 29.94, 29.26, 29.93, 30.55, 30.41, 29.27, 28.15, 28.22, 28.29, 27.36, 26.92, 27.06, 27.14, 27.53, 26.97, 26.45, 26.46, 26.62, 27.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.53, 32.08, 31.22, 29.97, 28.56, 27.02, 26.01, 24.69, 29.04, 26.57, 25.73, 25.86, 25.33, 25.32, 31.21, 28.63, 26.29, 24.49, 23.13, 21.98, 31.47, 42.19, 38.26, 35.24, 33.18, 29.7, 28.04, 29.03, 33.13, 30.43, 28.51, 31.01, 28.88, 29.3, 48.16, 43.2, 39.13, 34.34, 24.95, 23.16, 21.75, 30.07, 26.04, 24.38, 23.49, 26.01, 24.97, 23.4, 22.32, 25.74, 24.01, 23.21, 22.28, 21.48, 20.14, 19.22, 20.93, 20.29, 22.6, 21.86, 20.43, 21.66, 21.09, 21.74, 23.42, 24.1, 25.62, 26.18, 24.24, 23.31, 22.23, 20.94, 16.23, 22.52, 25.15, 23.92, 22.52, 21.63, 21.33, 19.77, 18.94, 28.8, 27.28, 25.65, 29.43, 26.53, 25.79, 24.87, 23.4, 23.57, 22.05, 26.93, 25.84, 25.62, 32.42, 30.21, 28.63, 27.97, 33.18, 37.99, 33.79, 36.03, 33.54, 29.29, 27.61, 32.26, 35.37, 35.41, 45.69, 41.49, 38.73, 46.97, 46.93, 40.3, 35.81, 33.76, 31.88, 29.81, 27.71, 26.2, 25.77, 24.52, 23.47, 22.27, 28.18, 36.26, 33.81, 31.85, 29.5, 28.53, 35.05, 32.49, 30.52, 32.34, 34.6, 31.59, 32.98, 30.65, 29.17, 31.47, 30.95, 34.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 20.67, 19.76, 20.11, 19.75, 22.28, 23.93, 25.89, 23.34, 21.36, 20.68, 19.74, 19.33, 18.78, 16.94, 20.37, 23.47, 27.33, 27.9, 26.51, 22.84, 18.5, 15.85, 14.59, 13.31, 16.4, 18.53, 17.48, 15.28, 15.47, 14.5, 13.13, 12.03, 10.88, 7.66, 6.87, 10.12, 12.55, 19.19, 17.81, 17.46, 14.54, 17.46, 18.86, 18.18, 16.97, 16.29, 18.4, 17.56, 16.27, 16.79, 16.23, 17.82, 19.24, 21.94, 22.82, 21.06, 22.91, 21.68, 20.98, 24.36, 21.18, 20.62, 19.52, 18.57, 18.09, 17.26, 16.5, 19.32, 18.58, 19.51, 23.46, 35.79, 31.75, 28.7, 27.29, 27.16, 26.09, 25.34, 28.56, 29.31, 25.3, 27.07, 27.65, 25.11, 26.81, 26.06, 25.13, 25.29, 24.01, 25.18, 22.55, 21.64, 20.59, 18.52, 17.26, 19.49, 18.32, 16.23, 14.0, 12.45, 11.06, 10.29, 15.47, 13.89, 12.24, 10.82, 9.48, 7.44, 6.76, 7.42, 5.76, 4.89, 5.77, 14.77, 17.74, 18.43, 18.66, 18.52, 21.36, 20.24, 21.47, 21.55, 21.03, 18.6, 16.08, 14.99, 17.68, 22.03, 21.72, 19.22, 17.82, 22.41, 21.01, 19.09, 17.69, 16.78, 20.57, 19.58, 18.23, 17.14, 15.54], "ad": [-19.0, -1143325.0, -2588203.0, -1523592.0, -762559.0, -899566.0, -1444965.0, -1718629.0, -1276629.0, -1018126.0, -1403127.0, -376126.0, 3957945.0, -625606.0, -7101073.0, -7866282.0, -9700282.0, -10848282.0, -11930539.0, -13070765.0, -13806097.0, -13806100.0, -12682597.0, -12435856.0, -13279856.0, -13404707.0, -13494042.0, -13494034.0, -15034587.0, -15933593.0, -17281925.0, -18395522.0, -18395515.0, -18131086.0, -16852630.0, -10530182.0, -13569442.0, -10996639.0, -11847808.0, -13319184.0, -14526178.0, -15955521.0, -16329436.0, -16471319.0, -16887859.0, -19765441.0, -19765457.0, -15360944.0, 27981769.0, 12364536.0, 11329550.0, 20095159.0, 42465349.0, 38105611.0, 27509736.0, 28566817.0, 20880814.0, 25383009.0, 25079425.0, 24782069.0, 23364294.0, 19189007.0, 19717794.0, 22432646.0, 21242172.0, 19805154.0, 16299657.0, 13221019.0, 11268016.0, 10638715.0, 5622310.0, 4593843.0, 3969316.0, 2666772.0, -49589.0, -729586.0, -1583477.0, -357400.0, 1401451.0, 1401446.0, 2071328.0, 1878548.0, -62614.0, -533853.0, -2183308.0, -546571.0, 2352467.0, 4319217.0, 3463992.0, 3372241.0, 2728140.0, 4022701.0, 3906752.0, 3196419.0, 3613381.0, -7568872.0, -8565622.0, -7877962.0, -6903952.0, -8659498.0, -8194893.0, -7612150.0, -7491205.0, -6776338.0, -7428113.0, -8183981.0, -7362831.0, -6045396.0, -4803062.0, -7100077.0, -8113423.0, -7076533.0, -3300686.0, -13883331.0, -12940209.0, -19686952.0, -25670487.0, -18977510.0, -16326374.0, -9420669.0, -8968707.0, 3562367.0, 22861058.0, 16350431.0, 13744314.0, 55385730.0, 7266194.0, -24385954.0, -39562632.0, -41346485.0, -45621869.0, -45182944.0, -48255642.0, -48589877.0, -48696392.0, -50861517.0, -52662400.0, -50336448.0, -39325747.0, -42733484.0, -51171858.0, -57779237.0, -63638731.0, -62134417.0, -53585027.0, -60324061.0, -59338704.0, -52878326.0, -63204531.0, -55520686.0, -59789734.0, -63547012.0, -63715688.0, -56720084.0, -57474319.0, -55308585.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1572327.0, 1302192.0, 1276430.0, 1920312.0, 3620636.0, 4357200.0, 4567400.0, 4659900.0, 4692600.0, 4726400.0, 4821300.0, 4846900.0, 4800900.0, 4072100.0, 2411422.6, 1575622.6, 1356922.6, 1200322.6, 1165922.6, 1307722.6, 1340922.6, 1392422.6, 1443322.6, 1352722.6, 1241700.0, 1489700.0, 2629600.0, 3348800.0, 3697200.0, 3700500.0, 3801600.0, 3881200.0, 3916700.0, 4193900.0, 4373400.0, 4149300.0, 3298300.0, 3027300.0, 3310000.0, 9676800.0, 11701300.0, 12460400.0, 14477100.0, 19166200.0, 22194800.0, 23480700.0, 31244200.0, 32580900.0, 33138200.0, 26998100.0, 25614500.0, 24933000.0, 23273000.0, 18701400.0, 16879500.0, 15978500.0, 8174000.0, 6829700.0, 5920074.6, 5738774.6, 5173574.6, 5393374.6, 5239074.6, 5064174.6, 3775474.6, 3614274.6, 3918174.6, 3604474.6, 3402938.8, 3269149.9, 3091675.0, 2787332.8, 2660835.7, 2573844.4, 2532452.2, 2365397.7, 1889871.4, 2361751.9, 2400788.1, 2684402.4, 2661258.5, 2587827.5, 2524217.4, 2361660.3, 2339956.2, 2283420.9, 3377751.3, 2940446.3, 2888944.1, 2769571.5, 2964698.7, 2943052.6, 2884263.5, 2888761.7, 2945843.9, 3098147.0, 2153288.4, 2211356.9, 2250625.5, 2506532.3, 2442551.5, 2520315.2, 2527704.9, 2796439.8, 4306245.3, 5208723.4, 6280434.8, 6931623.0, 7761925.7, 7830062.9, 9384457.9, 11381970.7, 12771899.5, 15214892.4, 15031591.6, 14650230.9, 17429515.6, 22068319.3, 24614440.3, 25775449.8, 24825849.6, 23082580.9, 22105726.6, 19838234.5, 18815334.7, 18448923.8, 14690741.1, 9454552.3, 6219320.4, 5470084.2, 7831013.0, 8273780.2, 8694196.1, 8772132.1, 8676376.3, 9765650.3, 10114463.2, 10208456.6, 10528861.2, 10593652.2, 8429345.7, 8391468.8, 7929618.0, 7602216.4, 8640304.1, 7965264.3, 9051366.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52, 0.554, 0.576, 0.552, 0.512, 0.602, 0.922, 1.091, 1.161, 1.14, 1.145, 1.15, 1.156, 1.308, 1.635, 1.725, 1.358, 1.199, 1.215, 1.977, 2.084, 2.108, 2.189, 2.327, 2.394, 2.419, 2.522, 2.509, 2.476, 2.006, 1.869, 1.812, 1.676, 1.334, 1.166, 1.099, 0.574, 0.483, 0.419, 0.406, 0.365, 0.378, 0.366, 0.354, 0.264, 0.252, 0.271, 0.251, 0.24, 0.272, 0.274, 0.253, 0.256, 0.293, 0.328, 0.323, 0.405, 0.554, 0.614, 0.689, 0.731, 0.721, 0.726, 0.709, 0.812, 0.829, 1.103, 0.99, 0.997, 0.952, 1.02, 1.061, 1.072, 1.108, 1.13, 1.2, 0.87, 0.883, 0.895, 0.945, 0.908, 0.939, 0.956, 1.043, 1.347, 1.476, 1.595, 1.721, 1.805, 1.792, 1.903, 2.027, 2.107, 2.184, 2.024, 1.914, 2.022, 2.121, 2.133, 2.141, 2.032, 1.872, 1.773, 1.572, 1.479, 1.445, 1.148, 0.738, 0.483, 0.42, 0.559, 0.581, 0.599, 0.6, 0.612, 0.683, 0.718, 0.734, 0.764, 0.76, 0.615, 0.633, 0.614, 0.63, 0.717, 0.66, 0.802], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.92, 0.05, -19.98, 20.96, 10.28, 9.54, 15.79, 18.28, 17.82, 61.28, -9.12, -94.27, -179.23, -180.62, -159.54, 13.64, 223.14, 217.73, 218.02, 170.19, 98.16, 24.62, 35.43, 94.22, 57.18, 48.54, 83.23, 88.16, 114.93, 304.88, 248.14, 178.48, 139.75, 117.57, 134.99, 98.38, 144.97, 65.23, 15.02, 9.99, 32.0, 16.3, -19.48, -20.26, 23.88, -22.58, -47.5, -99.48, -147.09, -169.72, -180.79, -150.27, -175.07, -124.19, -119.76, -135.62, -112.13, -108.29, -84.23, -49.33, -27.29, -3.1, 18.81, -15.25, -5.96, -24.69, -65.49, -305.5, -96.38, -17.51, 12.94, -14.16, 20.61, 30.64, -46.1, -92.05, 56.84, -47.07, -63.34, 29.44, -72.41, -83.33, -72.09, -77.1, -28.29, -86.97, 25.31, 41.76, 62.65, 199.2, 155.67, 74.29, 102.83, 195.49, 217.96, 204.89, 210.03, 165.31, 128.93, 123.66, 157.45, 175.92, 183.72, 243.22, 205.43, 159.18, 195.9, 179.52, 142.47, 71.12, 35.48, 16.17, 10.43, -6.13, -40.67, -38.37, -65.78, -76.99, -75.39, -29.71, 41.4, 7.47, -29.79, -74.89, -78.54, -13.64, -17.46, -84.69, -24.57, 8.45, 52.08, 113.44, 28.62, 21.48, 94.75, 99.11, 167.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9236, 7.6197, 10.051, 6.9778, 4.1667, 4.5902, 2.9412, 2.623, 6.5789, 4.5603, 5.9801, 2.8754, -3.5821, -6.3584, -1.7964, -2.4316, -4.5872, -6.4615, -6.4615, -4.0752, 2.5397, 11.1821, 5.2469, 9.9689, 8.7774, 4.6584, 1.548, 1.5432, 4.5732, 5.296, 7.6923, 12.171, 14.4737, 17.6471, 32.8174, 15.8046, 17.0088, 13.881, 19.3084, 22.5519, 21.9512, 33.4346, 15.1603, 13.854, 13.0326, 14.9204, 10.5824, 2.4189, -11.7058, -1.5098, -4.3097, -5.7756, -11.1834, -13.1636, -13.1118, -21.9782, -14.8174, -14.1361, -10.6101, -14.91, -17.2775, -11.4754, -14.6277, -15.736, -9.7625, -8.7766, -4.1096, -0.8427, -2.029, 0.5882, 0.0, 2.439, -13.3531, 0.0, 3.7975, 3.0864, 1.8692, 1.8072, -1.7544, -6.9971, -8.8571, -6.5156, -4.7337, -4.9708, 1.497, -6.5476, 8.5616, -3.9275, -3.9634, -3.2934, -5.1988, -4.142, -1.4881, 5.3291, 10.9718, 4.1706, 4.5477, 7.338, 11.0055, 17.9001, 22.5594, 25.0524, 25.9206, 26.2654, 31.8885, 35.2928, 38.577, 48.3199, 64.337, 60.9468, 61.9335, 95.0437, 67.2973, 66.4835, 39.0052, 30.6905, 23.5897, 23.6908, 17.4129, 4.4084, 1.7738, -12.0408, -26.049, -18.5662, -5.0373, -18.8341, -18.2553, -20.132, -17.8908, -12.3288, 6.0166, -5.2419, -5.9322, 7.5556, -0.2179, 18.3295, 21.513, 6.772, -5.1081, -3.6832, 2.7668, 15.7025], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, -76.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 12.0, 12.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0, 88.0, 88.0, 100.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1757, -0.5725, -0.5903, -0.5583, 0.2293, 1.4323, 1.0492, 1.5933, 1.2541, 0.7076, 0.2342, 0.2562, 0.9613, 0.793, 0.793, 1.0638, 1.3591, 1.9105, 5.2095, 3.887, 3.6479, 3.7626, 4.3091, 4.214, 3.5381, 5.3998, 3.2062, 2.6487, 2.3151, 2.6586, 2.1144, 1.1155, 1.368, 1.9845, 0.986, 0.6506, -0.1122, -0.6864, -1.3049, -1.6307, -2.0596, -2.4931, -2.1476, -2.5299, -3.4111, -3.1296, -3.3692, -2.8765, -2.3816, -2.1336, -1.642, -1.3419, -1.9047, -1.5263, -1.7254, -1.4278, -3.3162, -1.2242, -1.2487, -0.8677, -1.0988, -0.4793, -0.5456, -1.288, -1.1602, -0.5088, -0.8038, -0.4768, 0.2728, -0.9144, -0.7522, -0.6858, -0.8578, -0.4622, -1.0718, -0.3908, -0.0615, 0.1819, 1.0841, 0.5881, 0.3094, 0.9905, 2.4266, 2.1831, 3.1298, 3.6388, 3.6183, 4.0724, 4.1101, 5.4962, 6.4722, 8.3985, 12.4719, 10.9728, 10.4469, 16.926, 14.2597, 13.4262, 9.4726, 8.3009, 6.5452, 6.8969, 5.2536, 3.4979, 3.3819, 1.4039, 0.1278, 0.3939, 3.0048, 4.2475, 1.965, 0.4875, -2.295, -1.95, 0.985, -1.2575, -2.6575, -0.74, -2.145, 0.1875, 0.1075, -2.08, -1.565, 0.775, 0.865, 2.9275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.162242, 121.106507, 67.041446, 45.169592, 33.292422, 25.826143, 20.709562, 17.019557, 14.231441, 12.056976, 10.320482, 8.909331, 7.745091, 6.776128, 5.951374, 5.23326, 4.603414, 4.048425, 3.562939, 3.149566, 2.815817, 2.536105, 2.305153, 2.10817, 1.930191, 1.760243, 1.602367, 1.466094, 1.342616, 1.229497, 1.129392, 1.044199, 0.977841, 0.968372, 0.979024, 0.995202, 1.015374, 1.040007, 1.065059, 1.077844, 1.101978, 1.104805, 1.084172, 1.044717, 0.99979, 0.94603, 0.879032, 0.810254, 0.751776, 0.692868, 0.632893, 0.568397, 0.497138, 0.418574, 0.334355, 0.247154, 0.157345, 0.074124, -0.004422, -0.083469, -0.15712, -0.22386, -0.278231, -0.315206, -0.338549, -0.346426, -0.34313, -0.336974, -0.329618, -0.322753, -0.315817, -0.333974, -0.344274, -0.350645, -0.350723, -0.349058, -0.340389, -0.325788, -0.319824, -0.316149, -0.309488, -0.305127, -0.29835, -0.283775, -0.276827, -0.274005, -0.272359, -0.273704, -0.270836, -0.272781, -0.269282, -0.257238, -0.237782, -0.201068, -0.161669, -0.125128, -0.084751, -0.02766, 0.03566, 0.11063, 0.194003, 0.280025, 0.369065, 0.455373, 0.551485, 0.661166, 0.794535, 0.982518, 1.17708, 1.357574, 1.589487, 1.809107, 1.993256, 2.099488, 2.134073, 2.100433, 2.028111, 1.919217, 1.776988, 1.62194, 1.450741, 1.270847, 1.100059, 0.970137, 0.887011, 0.818175, 0.751438, 0.666743, 0.578055, 0.516256, 0.456296, 0.388532, 0.334936, 0.281471, 0.251158, 0.239006, 0.221831, 0.206045, 0.207318, 0.219158, 0.252874], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0324, 105.0473, 97.4461, 86.9908, 76.2511, 66.1661, 57.0748, 49.0638, 42.0973, 36.0892, 30.9355, 26.5303, 22.7732, 19.5738, 16.8493, 14.5261, 12.5416, 10.8429, 9.3869, 8.1395, 7.0747, 6.167, 5.3946, 4.7373, 4.1759, 3.6928, 3.2747, 2.913, 2.5989, 2.325, 2.0859, 1.8776, 1.6976, 1.5518, 1.4372, 1.3488, 1.2821, 1.2337, 1.2, 1.1755, 1.1608, 1.1496, 1.1365, 1.1182, 1.0945, 1.0648, 1.0276, 0.9842, 0.9377, 0.8887, 0.8376, 0.7837, 0.7264, 0.6648, 0.5987, 0.5284, 0.4542, 0.3782, 0.3017, 0.2246, 0.1483, 0.0739, 0.0034, -0.0603, -0.1159, -0.162, -0.1983, -0.226, -0.2467, -0.2619, -0.2727, -0.285, -0.2968, -0.3076, -0.3162, -0.3228, -0.3263, -0.3262, -0.3249, -0.3232, -0.3204, -0.3174, -0.3136, -0.3076, -0.3015, -0.296, -0.2912, -0.2877, -0.2844, -0.282, -0.2795, -0.275, -0.2676, -0.2543, -0.2358, -0.2136, -0.1879, -0.1558, -0.1175, -0.0719, -0.0187, 0.041, 0.1066, 0.1764, 0.2514, 0.3334, 0.4256, 0.537, 0.665, 0.8035, 0.9607, 1.1304, 1.303, 1.4623, 1.5966, 1.6974, 1.7635, 1.7947, 1.7911, 1.7573, 1.696, 1.611, 1.5088, 1.401, 1.2982, 1.2022, 1.1121, 1.023, 0.934, 0.8505, 0.7716, 0.695, 0.623, 0.5547, 0.494, 0.443, 0.3988, 0.3602, 0.3296, 0.3075, 0.2966], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.952, -5.3686, -0.7648, 1.7981, 5.5344, 8.1737, 8.9677, 8.8927, 9.2198, 11.1316, 12.3896, 13.3577, 14.1101, 14.3139, 16.0473, 23.3684, 25.9164, 28.648, 30.992, 34.3827, 36.8719, 38.395, 43.8299, 42.4052, 39.4874, 35.4736, 29.8814, 24.7207, 18.0487, 9.8954, 5.0343, -0.0752, -4.0941, -9.718, -13.3607, -16.2301, -19.9836, -22.5293, -24.3138, -23.9077, -24.9996, -27.5591, -27.6445, -28.0529, -27.6139, -25.1162, -21.9951, -17.7933, -13.0032, -9.5109, -6.1828, -3.5929, -0.2643, -3.3853, -1.8259, -0.8686, -0.5431, -1.0453, -1.3045, -2.3459, -4.349, -6.6238, -7.1682, -7.6287, -5.5805, -4.0301, -5.1819, -3.5257, -3.8292, -4.7841, -5.007, -5.4851, -5.1106, -4.5769, -2.2086, 1.9568, 3.228, 5.3255, 8.2952, 13.0013, 18.0843, 23.7415, 30.3811, 35.0972, 39.1193, 43.1617, 47.6007, 53.4096, 62.5499, 76.5714, 84.538, 91.4059, 108.1563, 114.6796, 119.1177, 113.0682, 104.2177, 91.3217, 78.772, 63.7386, 45.2645, 29.6192, 12.9784, -5.6641, -18.004, -22.5546, -24.6111, -25.7989, -26.0809, -27.2595, -25.3569, -16.7207, -12.7681, -9.3516, -2.4985, -0.3192, 4.2123, 7.6776, 7.6043, 6.1561, 8.184, 10.0662, 13.1351], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.38, 22.3, 30.52, 22.75, 15.29, 16.67, 10.34, 9.09, 20.41, 14.29, 19.15, 10.59, -18.75, -40.74, -13.04, -16.67, -27.27, -34.43, -34.43, -22.81, 11.43, 37.63, 19.1, 32.65, 27.45, 13.76, 4.27, 4.27, 11.81, 13.6, 20.34, 32.17, 36.07, 40.91, 57.61, 29.73, 31.87, 28.32, 37.43, 44.71, 41.38, 51.89, 21.49, 18.94, 17.5, 19.77, 14.31, 3.33, -24.79, -3.13, -8.36, -11.28, -22.6, -25.53, -24.85, -54.49, -42.07, -40.3, -28.99, -43.94, -47.14, -31.82, -44.0, -52.54, -32.74, -29.73, -14.02, -2.97, -6.67, 1.92, 0.0, 7.84, -32.85, 0.0, 7.59, 6.41, 3.75, 3.75, -3.95, -14.29, -19.25, -13.61, -9.88, -10.56, 2.99, -11.58, 16.78, -11.71, -11.71, -9.73, -14.29, -11.48, -3.94, 14.78, 26.32, 10.41, 11.15, 16.97, 24.22, 41.6, 47.54, 50.24, 52.14, 53.09, 66.88, 70.02, 72.29, 76.83, 82.31, 71.03, 70.45, 79.13, 57.24, 54.75, 29.86, 23.53, 17.1, 17.56, 12.41, 3.41, 1.47, -11.03, -32.32, -22.3, -5.28, -30.58, -28.32, -29.9, -24.93, -16.89, 7.13, -5.99, -6.42, 7.49, -0.21, 15.96, 18.53, 5.86, -5.7, -4.33, 3.27, 17.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7455, 2.3118, 1.9746, 0.7653, 0.7536, 0.5692, 0.5367, 0.3067, 0.0049, -0.0934, 0.4079, 0.3497, 0.2091, 0.2908, 0.2213, 0.2455, 0.7821, 0.3985, 0.1254, -0.248, -0.3939, -0.3237, 0.5452, 1.7361, 1.7879, 1.3861, 1.3484, 1.0582, 0.1541, 0.4109, 1.1051, 0.6754, 0.558, 1.0429, 0.9985, 1.1765, 4.4594, 3.3762, 2.4198, 2.116, 3.3753, 2.3424, 1.8265, 4.1311, 2.4046, 0.1611, -0.0515, 0.8689, 0.4147, 0.3624, 0.1211, 1.1221, 0.6668, 0.1782, -0.0438, -0.3677, -0.3924, -0.8561, -0.0314, -1.1155, -0.3803, -0.5085, -0.5061, 0.3387, -0.5875, -0.2368, 0.1834, 0.3538, 0.6755, 0.8388, 0.7261, 0.3344, 0.2936, -0.2118, -1.4949, -0.1015, 0.7699, 0.5124, 0.4533, 0.3604, 0.3862, 0.3871, -0.3143, 1.6971, 0.324, 0.1021, 1.0075, 0.5265, -0.2861, -0.1821, -0.0156, 0.1833, -0.0676, 0.9955, 0.5864, 0.6431, 1.8154, 1.519, 0.7806, 0.8119, 1.7674, 3.0577, 2.6995, 3.421, 2.6466, 2.2828, 2.2567, 3.4129, 4.3396, 4.6125, 8.1536, 6.8173, 5.1577, 9.0923, 10.6506, 9.3862, 4.5096, 0.8868, 0.4101, 0.3444, 0.3809, -1.3164, -0.6855, -1.4947, -1.4097, -1.1298, 1.6459, 5.7679, 3.3725, 1.655, 0.4757, -1.0422, 2.4567, 2.1843, -0.9135, 0.417, 2.5432, 2.0798, 2.9756, 1.9005, 0.9933, 2.3014, 2.5726, 4.3908], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1351, 1.1406, 0.657, 0.3749, 0.3632, 0.2276, 0.1463, -0.1325, -0.2879, -0.4838, -0.3729, -0.3335, -0.0349, -0.0508, 0.0749, 0.0503, 0.1477, -0.1871, -0.4602, -0.736, -0.7843, -0.6653, -0.0892, 0.1257, 0.4703, 0.6541, 0.5188, 0.0334, -0.2363, -0.1259, 0.0315, -0.1542, -0.0764, 0.2133, 0.1201, 0.1517, 0.2625, 1.8634, 1.0046, 0.1639, -2.188, 0.8784, 0.6065, 0.3735, -0.8163, -1.3629, -0.8872, -0.6551, -0.4702, -1.0141, -0.8622, -0.451, -0.7589, -0.51, -0.8304, -1.056, -1.5723, -1.6918, -1.4571, -1.6563, -1.216, -1.0493, -1.5877, -1.9719, -1.03, -1.1217, -0.6032, -0.0395, -0.0127, 0.1997, -0.3555, -0.1573, -0.3455, -0.9984, -3.5105, -2.0188, -0.9016, -0.3234, -0.53, -0.2787, -0.0563, -0.7436, -0.9534, -0.0727, -0.5118, -0.832, -0.4673, -1.0467, -0.7286, -0.7229, -0.9005, -0.5541, -0.8542, -0.4302, -0.0036, -0.0452, 0.3406, 0.519, 0.0306, -0.0381, 0.0674, 0.8577, 0.8495, 1.471, 1.4466, -0.0672, 0.3067, 1.0129, 1.8896, 1.8125, 2.4536, 4.3173, 3.3577, 1.8923, 5.3006, 3.9862, 0.0596, -1.3632, -1.7399, -2.1556, -2.3191, -3.3664, -2.6355, -2.9947, -2.9097, -2.8798, -2.5041, 0.5179, 0.7725, -0.545, -2.3243, -2.2422, -1.9433, -0.6157, -2.5135, -1.933, -0.9568, -1.3202, 1.0256, -0.7995, -0.8067, 0.1014, 0.3726, 0.9908], "thermo_temp": [null, 0.3718, 0.6971, 0.4648, 0.5465, 0.488, 0.244, 0.2928, 0.488, 0.1952, 0.5368, 0.8296, 1.6104, 1.2688, 1.3176, 0.3904, 0.3904, 0.3416, 0.3904, 0.4392, 0.2928, 0.3904, 0.7808, 0.6832, 0.244, 0.3416, 0.1464, 0.1952, 0.6832, 0.5856, 0.5856, 0.488, 0.3904, 0.3416, 1.0248, 1.6104, 1.3176, 0.732, 0.8296, 1.0248, 0.5368, 0.5368, 1.2688, 0.8296, 0.6344, 0.976, 0.8784, 1.0248, 4.1969, 1.5128, 1.4152, 1.952, 5.5633, 1.464, 1.22, 3.7577, 3.2208, 1.5289, 0.8357, 1.524, 0.8849, 1.3765, 0.9832, 1.5732, 1.4257, 0.6883, 0.7866, 0.6883, 1.1799, 0.8358, 1.4257, 0.5408, 0.9341, 0.5408, 1.0816, 2.3106, 0.4425, 0.8849, 0.7866, 0.3933, 0.6883, 0.6391, 1.0816, 0.5408, 0.6391, 0.7866, 3.638, 1.9173, 1.6715, 0.8357, 0.9832, 0.6391, 0.4425, 1.1307, 0.6391, 2.2123, 0.8358, 0.9341, 1.4749, 1.6223, 0.4425, 0.5408, 0.8849, 0.7374, 0.9341, 1.5732, 0.5899, 0.6883, 1.4749, 1.0, 0.75, 0.85, 1.7, 2.2, 1.85, 1.95, 1.2, 2.35, 1.95, 2.4, 2.45, 2.8, 5.7, 2.5, 1.8, 7.2, 5.35, 5.4, 4.45, 2.25, 2.15, 2.5, 2.7, 2.05, 1.95, 1.75, 1.5, 1.75, 4.15, 5.25, 2.6, 2.2, 2.8, 1.2, 4.4, 2.8, 2.3, 2.35, 3.5, 3.4, 1.95, 2.7, 1.8, 2.55, 2.2, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3788, 0.4075, 0.4843, 0.689, 0.7944, 0.8896, 0.7988, 0.7245, 0.6549, 0.6068, 0.5763, 0.5248, 0.5004, 0.5513, 0.5753, 0.5151, 0.4835, 0.4222, 0.381, 0.4359, 0.4631, 0.4854, 0.4859, 0.4685, 0.4454, 0.5508, 0.7434, 0.8478, 0.8268, 0.8273, 0.8632, 0.8039, 0.7553, 0.8487, 0.8452, 0.8069, 0.8376, 0.845, 0.8777, 1.4812, 1.487, 1.4739, 1.5608, 2.2886, 2.1386, 1.9716, 2.2964, 2.4644, 2.2943, 2.0291, 1.9373, 1.7459, 1.6788, 1.5523, 1.5561, 1.5324, 1.3789, 1.2712, 1.1652, 1.1679, 1.1075, 1.1654, 1.0518, 1.0304, 0.9414, 0.9669, 1.2112, 1.0714, 1.0375, 0.9919, 0.8831, 0.8476, 0.8097, 0.8592, 0.8013, 0.7718, 0.7745, 1.2951, 1.4082, 1.4561, 1.3433, 1.2778, 1.1617, 1.0309, 1.0491, 0.9745, 1.1996, 1.1334, 1.0972, 1.1659, 1.2489, 1.1022, 1.0002, 0.9792, 0.9352, 0.935, 1.0511, 0.9672, 0.9165, 1.018, 1.0148, 0.9666, 0.9454, 1.0826, 1.2858, 1.3884, 1.4905, 1.4377, 1.6035, 1.6665, 1.7999, 1.9181, 2.0784, 2.7369, 2.6938, 2.5313, 3.3802, 3.7383, 4.0404, 4.1149, 3.7758, 3.4802, 3.302, 3.1925, 2.9848, 2.7967, 2.6064, 2.4052, 2.2861, 2.625, 3.1023, 3.0109, 2.8635, 2.8519, 2.5516, 2.8877, 2.8717, 2.7678, 2.6918, 2.8388, 2.9408, 2.7607, 2.7496, 2.577, 2.5721, 2.5044, 2.6854], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0858, 1.0797, 1.1493, 1.13, 1.0791, 1.0782, 1.0389, 1.022, 1.0691, 1.0354, 1.099, 1.1044, 1.0592, 0.8846, 0.9487, 0.9256, 0.864, 0.8203, 0.8047, 0.8571, 0.9362, 1.0301, 1.0678, 1.1067, 1.0684, 1.0196, 0.9623, 0.9726, 0.9697, 0.9873, 1.0253, 1.0729, 1.0817, 1.0886, 1.1012, 1.1946, 1.128, 1.0637, 0.9585, 1.1242, 1.1331, 1.1188, 1.0681, 1.0508, 1.0605, 1.0611, 1.066, 1.0362, 1.0172, 0.9637, 0.9725, 1.0012, 1.0771, 0.8989, 0.8698, 0.8201, 0.874, 0.8767, 0.8642, 0.8369, 0.7727, 0.7967, 0.8367, 0.7821, 0.839, 0.8659, 0.9073, 0.9612, 0.9727, 1.012, 0.9915, 0.9707, 0.7687, 0.882, 1.0, 1.0757, 1.0063, 1.0355, 1.0165, 0.9277, 0.9022, 0.9198, 0.9244, 0.8977, 0.9404, 0.9404, 1.1215, 1.0273, 0.9314, 0.9127, 0.8905, 0.8976, 0.9155, 0.9721, 1.0329, 1.0241, 1.0273, 1.0565, 1.0525, 1.1713, 1.1595, 1.2046, 1.2292, 1.1291, 1.1817, 1.2154, 1.2376, 1.2416, 1.2498, 1.3165, 1.3107, 1.2589, 1.3309, 1.2717, 1.1695, 1.1172, 1.0964, 1.1094, 1.0856, 1.0335, 1.0143, 0.9791, 0.9265, 0.8575, 0.8859, 0.9606, 0.8603, 0.8282, 0.868, 0.903, 0.9416, 0.9906, 0.955, 1.0122, 1.022, 1.0448, 1.1169, 1.0733, 1.0611, 0.9932, 0.9959, 1.0587], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7609, 0.8514, 0.8205, 0.8188, 0.8778, 0.8883, 0.9333, 0.9451, 0.8777, 0.8939, 0.9115, 0.9286, 1.1118, 1.2692, 1.1538, 1.0248, 1.088, 1.1406, 1.1797, 1.1429, 0.9716, 0.7831, 0.8362, 0.8539, 0.8368, 0.8824, 0.9575, 0.9406, 0.9134, 0.9153, 0.8945, 0.8016, 0.786, 0.7712, 0.622, 0.7515, 0.8065, 0.8116, 0.786, 0.8137, 0.8025, 0.7349, 0.8467, 0.9152, 0.9224, 0.9155, 0.9335, 0.9519, 1.1004, 1.0338, 1.0267, 1.0469, 1.1471, 1.1385, 1.1317, 1.346, 1.2395, 1.19, 1.1225, 1.2199, 1.1993, 1.1279, 1.1871, 1.2536, 1.1948, 1.1418, 1.0849, 1.0271, 1.0195, 0.992, 1.0513, 0.9833, 1.034, 0.9255, 0.8623, 0.9112, 0.8508, 0.871, 0.8944, 0.9182, 0.9937, 0.894, 0.968, 0.9631, 0.9051, 0.9093, 0.947, 1.0341, 1.0903, 1.0582, 1.0657, 0.9727, 1.0, 0.9826, 0.8388, 0.9819, 0.9286, 0.8989, 0.8812, 0.744, 0.7139, 0.6791, 0.7191, 0.7557, 0.7458, 0.7381, 0.6808, 0.6737, 0.6053, 0.6346, 0.6562, 0.5742, 0.5815, 0.657, 0.7758, 0.8766, 0.8841, 0.8875, 0.8993, 0.9736, 0.9959, 1.0377, 1.1584, 1.1484, 1.0509, 1.0729, 1.1953, 1.2443, 1.1643, 1.1129, 0.9837, 0.9879, 1.0531, 0.9581, 0.917, 0.9005, 0.8647, 0.8966, 0.9911, 1.0629, 0.9876, 0.8772], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 755823.53, 2053820.34, 990596.52, 742384.58, 610757.65, 507499.83, 434999.86, 311535.29, 236271.99, 190207.18, 335350.09, 251318.25, 203647.75, 192834.8, 167155.28, 148881.21, 207394.31, 90022.61, -24356.63, -98511.93, -84438.8, -63773.37, 339283.82, 2429853.08, 1718678.95, 1831879.5, 1449129.3, 1046280.99, 745348.61, 651050.07, 959475.24, 738330.89, 617754.78, 660673.68, 798094.44, 1279310.66, 33115222.69, 24205708.55, 20468750.75, 18002968.55, 19698015.82, 16656057.12, 13013062.9, 33285297.99, 22972914.85, 18791187.97, 15925501.82, 14427298.15, 12209429.23, 9868091.64, 8829745.79, 9398737.0, 7536490.29, 6389202.07, 5115373.05, 4157578.91, 3304992.19, 2707627.81, 2093781.99, 1635764.64, 1625777.6, 1326438.82, 787196.94, 1033873.85, 853793.87, 853606.05, 872834.43, 760724.01, 767312.96, 710496.71, 327817.63, 314081.78, 176538.8, 174308.58, -1783740.06, -990224.98, -950872.07, -749304.51, -721424.54, -473904.74, -420861.44, -475479.19, -407553.59, 622528.63, 427813.92, 397284.31, 699659.53, -16760.44, 15000.63, 21861.43, -4195.51, 82471.13, -167342.45, 164459.01, 262071.8, 289400.36, 1033304.34, 679259.05, 473649.53, 522208.42, 1175806.28, 295125.73, 1748495.05, 2388973.22, 1983583.17, 2497511.63, 2189960.72, 5691689.09, 8042386.65, 11143145.44, 26071793.46, 19387872.45, 16171413.75, 53420568.88, 26016430.83, 18993270.09, 6367590.61, 4183759.95, 2609633.03, 2785495.42, 1439421.72, 515975.94, 709321.27, -203929.3, -346308.75, 168354.22, 5335064.23, 12472689.04, 8274892.09, 5569921.45, 2610714.29, 2547214.2, 8954446.4, 5464837.72, 3952171.97, 5233398.26, 2320597.66, 6032249.73, 5420866.4, 3160988.11, 2926289.74, 6505741.78, 5398567.1, 9886983.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1162, -0.3146, -0.4211, 0.0597, -0.1293, -0.2355, -0.1098, -0.0817, -0.0561, 0.0976, -0.2611, -0.7137, -1.1541, -1.0797, -0.8845, 0.1903, 1.1676, 0.7601, 1.3115, 0.9919, 0.4819, 0.0268, 0.0561, 0.7161, 0.4514, 0.3331, 0.5539, 0.865, 1.3579, 3.6259, 2.257, 1.9557, 1.9825, 2.3973, 2.0594, 1.2212, 2.5986, 0.3855, -0.1498, -0.4356, 0.0874, -0.3505, -1.2099, -0.7619, 0.0267, -0.7666, -0.9602, -1.525, -1.9658, -2.4072, -2.5792, -2.7979, -2.9372, -2.4038, -2.6018, -3.1167, -2.0238, -1.6936, -1.0914, -0.5568, -0.4511, -0.0676, 0.0959, -0.5949, -0.2114, -0.4142, -0.1807, -1.6273, 0.3822, 0.2802, 0.5826, 0.2716, 0.8001, 0.703, -0.118, -0.1217, 0.3626, -0.032, 0.1241, 0.8161, -0.3773, -0.1893, -0.0971, -0.2163, 0.2003, -0.4093, 0.2937, 0.2212, 0.3134, 1.1418, 0.6265, 0.2647, 0.8513, 2.0251, 1.2872, 2.1017, 2.2186, 2.0768, 2.525, 2.4891, 3.4613, 3.9247, 5.403, 7.9877, 6.3046, 5.505, 10.6066, 7.1024, 6.0024, 2.0237, 0.8075, -0.8438, -0.435, -2.0125, -3.295, -2.9412, -4.3913, -4.8325, -4.0475, -1.1687, 0.2037, -1.715, -2.8075, -5.0375, -4.3175, -1.1363, -2.9375, -3.8812, -0.5287, -1.6, 1.0013, 1.1613, -0.86, -0.3737, 1.535, 1.3088, 3.1475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42554.945, -31402.4665, 267970.0288, 1745102.101, 732335.2066, -1808930.3134, -2927566.264, -3702593.1289, -4048322.9256, -4166082.8163, -4198321.9114, -4063814.3013, -3639351.5167, -2777379.324, -2093756.8725, -1892297.0631, -1677579.8601, -1465658.7634, -1245719.4425, -1532673.0082, -1796776.6019, -2170490.2191, -2480382.1349, -2381664.6297, -2040628.7015, -1308820.8822, 1121226.7857, 1046370.3171, 1739241.5693, 1593749.6338, 921178.7869, 178249.1544, -596672.004, -978415.3648, -1090780.8547, -1170122.1255, -2011799.3987, -2173236.2268, -640275.6081, 13835914.5637, 13531062.4546, 11846940.1134, 12870043.8212, 19236369.861, 18704825.7716, 13415522.373, 10368467.4086, 5733810.6545, 4749075.6665, 3817900.5138, 2995270.0834, 1935331.9536, -2718.719, -627060.2069, 38349.4458, -71710.9877, -567449.56, -1834050.7978, -3165040.5755, -4043215.5012, -4235135.8572, -5524765.1384, -5877328.9486, -5685970.2362, -5505226.5114, -5795107.3922, -5603229.8928, -5287042.6725, -4286937.3937, -2928447.6423, -2106480.7711, -1365579.2707, -999678.6937, -1376754.4639, -1555793.0292, -2012426.9396, -1495503.863, -225659.2229, 940121.2411, 1059448.6949, 982757.6594, 657101.1245, 876047.3153, 849082.5661, 534847.3897, 490343.7216, -3130428.6611, -4644216.8607, -4622491.5209, -3883465.2303, -3786676.6103, -3255009.2542, -2556180.6027, -1999433.6731, -1362449.1046, -1185388.7056, -1245695.5079, -895846.6012, -252102.2119, 429454.3545, -61636.7824, -579362.734, -408570.6047, 899847.5486, -2013900.0479, -2722721.8078, -4911864.9407, -7264742.5341, -5437268.5744, -3351824.9701, 3292.1689, 1519346.7755, 5988588.4845, 13412989.9049, 13159319.2391, 11030024.1414, 22405760.8612, 9711822.6351, -6435183.3394, -17284703.015, -20719395.7491, -21601265.3671, -19858620.6871, -18318068.1159, -16128910.5742, -13800972.8908, -12282904.2444, -11118256.6032, -8890983.786, -3668150.6076, -2282348.588, -4192880.4727, -6695638.7161, -8975184.454, -8613154.5879, -4961777.0321, -5161199.0972, -4460058.1214, -1712193.0748, -3718023.2232, -1755728.237, -2151693.0763, -3313567.8436, -3541316.426, -1086674.4562, -223697.8072, 838771.4783], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.63, 64.66, 65.87, 63.64, 60.67, 60.05, 58.2, 58.11, 60.91, 58.71, 60.15, 59.86, 51.66, 18.29, 38.44, 41.07, 41.7, 41.36, 41.79, 47.02, 58.12, 76.4, 79.93, 85.52, 79.1, 73.55, 69.61, 70.23, 71.09, 70.07, 70.69, 74.67, 78.59, 81.01, 91.61, 74.37, 67.6, 57.15, 68.7, 73.98, 70.29, 78.15, 73.8, 71.72, 70.93, 71.39, 70.46, 68.98, 62.45, 69.36, 70.64, 75.53, 68.45, 61.67, 65.53, 30.38, 41.44, 46.69, 52.36, 44.16, 44.45, 52.88, 47.6, 32.18, 38.7, 44.24, 52.49, 60.14, 61.23, 68.01, 59.92, 63.63, 50.41, 55.23, 65.67, 60.78, 60.59, 60.98, 59.8, 55.66, 50.12, 62.77, 64.23, 60.85, 66.78, 64.1, 70.7, 70.2, 64.02, 63.92, 62.41, 63.62, 64.94, 68.16, 74.43, 58.49, 57.87, 61.87, 62.35, 80.42, 86.28, 88.99, 79.15, 69.2, 73.25, 77.67, 81.73, 83.85, 86.89, 89.38, 85.52, 88.97, 91.68, 78.14, 72.63, 69.65, 70.18, 70.73, 69.05, 66.55, 64.71, 62.07, 56.83, 54.4, 58.3, 55.31, 32.36, 41.48, 46.95, 49.58, 57.98, 57.05, 57.95, 62.11, 64.31, 68.9, 72.2, 69.13, 65.19, 58.68, 66.86, 77.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.3318, 91.2384, -40.7657, -13.7335, -21.4206, 52.8676, 21.3421, 7.5518, 103.3484, 234.0863, -0.3542, -34.9218, -97.1893, -95.6147, -68.9089, -41.261, -11.7775, 21.2544, -7.0686, -57.9127, 201.3599, 1289.9207, 231.9982, 148.2593, 242.891, 221.3959, 800.7463, 117.2886, 43.7609, 34.1491, -33.0655, 170.3305, 254.2133, 1053.1605, 1902.4669, 87.8432, 34.1153, 411.0541, 1662.405, 1064.0441, 477.5476, 4559.3017, 340.4814, 426.0365, 376.5466, 144.9641, -32.8421, -25.3127, -92.0555, -37.1953, -50.7046, -84.6993, -90.836, -89.0154, -75.9862, -95.6191, -70.26, -70.279, -31.428, -82.7294, 4.0752, 20.286, -70.9342, -89.1126, -59.2435, -46.5777, -49.8379, -30.2281, -20.2782, -66.9636, -69.3865, -56.5967, 76.7676, 23.5396, 45.9715, -75.5974, 4.7669, 18.6211, -48.0866, -46.3483, -53.7613, 401.991, -29.4607, 23.2285, 121.4385, 114.5173, -77.7198, -34.8144, -77.5394, -1.7921, 61.9068, 67.4639, 136.0711, 91.9191, 472.9715, -77.1759, 15.3333, -6.5986, 3.3763, 373.6404, 734.5427, 980.2004, 724.5603, 562.4266, 164.3888, 488.0725, 799.01, 727.104, 354.0826, 415.3425, 260.0511, 2971.0504, 1366.2501, 114.1241, 59.0715, -35.5946, -47.4795, -45.9304, -19.7609, -75.1949, -81.2423, -73.3889, -89.3587, -77.9932, 40.8323, -21.8842, -83.4881, -72.7852, -65.8964, -59.5217, 219.2046, 37.5644, -28.7379, 41.4297, 180.6465, 168.1416, 191.9498, 55.7682, -72.425, -56.9878, -9.2437, 89.9602], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2, 17.88, 17.91, 17.77, 17.37, 16.96, 16.96, 16.93, 16.95, 17.38, 17.71, 17.09, 12.69, 11.3, 13.76, 18.04, 18.36, 18.99, 19.27, 19.65, 20.07, 20.03, 20.35, 20.45, 20.45, 20.51, 20.7, 21.23, 34.16, 35.82, 35.4, 34.85, 34.85, 34.93, 35.05, 36.03, 40.24, 40.31, 40.26, 40.06, 39.88, 40.67, 40.4, 40.78, 41.39, 41.43, 41.7, 41.58, 29.96, 28.72, 28.76, 28.67, 28.59, 28.59, 28.95, 24.14, 18.9, 19.89, 20.67, 19.84, 20.16, 19.21, 19.65, 17.93, 17.38, 17.49, 27.33, 34.6, 34.31, 34.4, 34.44, 34.72, 34.48, 35.33, 34.56, 34.75, 34.95, 34.55, 34.89, 36.87, 36.73, 36.69, 36.15, 36.36, 36.72, 37.46, 29.74, 22.4, 23.73, 24.16, 24.15, 24.24, 26.84, 25.4, 26.15, 25.95, 25.43, 25.58, 25.09, 22.45, 22.86, 24.82, 31.77, 34.22, 33.1, 44.95, 48.41, 49.08, 55.12, 55.35, 56.39, 56.35, 56.47, 57.1, 56.78, 57.83, 57.94, 58.21, 61.89, 61.77, 62.8, 61.92, 58.3, 58.31, 62.37, 51.34, 50.81, 53.3, 50.04, 52.86, 51.98, 53.5, 53.03, 53.75, 53.75, 53.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4848, 0.4344, 0.7204, 0.6223, 0.5623, 0.6367, 0.6558, 0.6739, 0.7664, 0.5457, 0.2929, 0.0902, 0.1243, 0.2112, 0.7138, 1.2953, 1.0148, 1.24, 1.0225, 0.7376, 0.5157, 0.5369, 0.8338, 0.6921, 0.6317, 0.7216, 0.843, 1.0468, 2.0281, 1.4257, 1.2546, 1.1928, 1.1542, 1.0745, 0.8663, 1.2204, 0.6673, 0.5488, 0.4934, 0.6178, 0.5351, 0.3633, 0.4813, 0.6743, 0.4985, 0.4659, 0.3462, 0.2549, 0.1512, 0.1205, 0.0892, 0.0457, 0.1925, 0.1392, -0.0152, 0.1503, 0.1361, 0.3036, 0.4463, 0.4629, 0.5595, 0.596, 0.3816, 0.4463, 0.3359, 0.3787, -0.1628, 0.4047, 0.3789, 0.463, 0.3787, 0.5284, 0.5001, 0.2758, 0.2926, 0.4627, 0.3616, 0.413, 0.6036, 0.275, 0.3292, 0.3547, 0.3265, 0.4508, 0.2747, 0.4907, 0.5886, 0.6523, 0.8843, 0.7066, 0.5893, 0.7554, 1.1031, 0.9385, 1.1172, 1.1529, 1.0783, 1.1309, 1.0673, 1.3158, 1.4237, 1.6946, 2.1782, 1.7384, 1.5485, 2.3194, 1.6724, 1.4034, 0.8183, 0.6651, 0.4692, 0.5594, 0.4048, 0.2758, 0.3519, 0.1853, 0.1579, 0.3184, 0.76, 0.925, 0.6633, 0.5167, 0.2285, 0.3213, 0.7159, 0.4538, 0.3046, 0.5594, 0.4016, 0.7101, 0.7158, 0.4575, 0.5197, 0.7531, 0.7129, 0.9217], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8033, 10.5272, 10.142, 9.5272, 9.098, 8.8604, 8.5339, 8.3075, 8.0921, 7.6056, 7.2456, 6.6908, 6.458, 6.6438, 3.6861, 2.4207, 2.2552, 2.6036, 3.247, 3.7826, 4.1211, 4.0034, 8.6579, 8.4765, 9.3552, 9.0055, 8.7783, 8.688, 8.6002, 8.4234, 8.147, 7.6416, 6.7421, 5.6424, 5.9669, 19.5882, 18.9962, 18.2837, 17.7399, 17.0142, 16.0507, 14.8761, 15.0779, 14.1549, 13.1692, 12.1286, 10.9424, 9.9961, 9.7521, 10.4006, 10.4849, 10.7763, 11.1577, 11.8751, 12.7456, 13.7043, 6.7372, 7.8701, 9.0177, 9.7436, 10.6342, 11.8498, 12.6237, 13.505, 11.0764, 10.7359, 8.5064, 6.4829, 5.7977, 5.8768, 5.8533, 5.8533, 5.6864, 7.2248, 7.2248, 6.9233, 6.7217, 6.5716, 6.4768, 6.5507, 6.9975, 7.4525, 5.2282, 5.4479, 4.7686, 4.9536, 5.3261, 4.2007, 4.4709, 4.7767, 4.9247, 5.3465, 5.4751, 5.5063, 5.281, 8.6418, 8.4849, 8.2386, 7.9519, 12.7237, 11.9372, 13.5854, 14.4115, 13.2977, 14.09, 12.7212, 16.4263, 18.3125, 22.6566, 31.3684, 29.4304, 27.243, 34.4113, 32.3334, 30.0553, 28.3242, 26.8097, 25.5017, 24.1552, 23.0573, 22.7548, 22.6344, 23.4857, 25.1624, 26.2626, 26.5019, 21.6682, 20.69, 13.0959, 14.1028, 14.774, 14.5512, 14.8087, 15.193, 14.7752, 14.7891, 13.8191, 12.5746, 12.0733, 12.3161, 9.4633, 9.4246, 14.249], "mkt_dynamics": [-1.407442, -1.349745, -1.256022, -1.212321, -1.155245, -1.09638, -0.994403, -0.7955, -0.760031, -0.499077, -0.358671, 0.00526, 0.560132, 1.039201, 1.501374, 1.56308, 1.37016, 1.111724, 0.864073, 0.681765, 0.448932, 0.207267, 0.098326, -0.023465, -0.098189, -0.141552, -0.331509, -0.443845, -0.306314, -0.272106, -0.330274, -0.474937, -0.859508, -1.1201, -0.813293, -0.1574, 0.503998, 1.189485, 1.372744, 1.184403, 0.917375, 0.589865, 0.473938, 0.391488, 0.371295, 0.47908, 0.532038, 0.823122, 1.235165, 1.469653, 1.586656, 1.549923, 1.540285, 1.583546, 1.534174, 1.650327, 1.235119, 0.748752, 0.316824, -0.280705, -0.527111, -0.738211, -0.855669, -0.881947, -0.901338, -0.859003, -0.86323, -1.007707, -1.124924, -1.278943, -1.392445, -1.491813, -1.524591, -1.553676, -1.570809, -1.473414, -1.497155, -1.457918, -1.220352, -0.962914, -0.473804, 0.046114, 0.293962, 0.4117, 0.364257, 0.291319, 0.15635, 0.116661, 0.206579, 0.179982, 0.227273, 0.266537, 0.138509, -0.042063, -0.193305, -0.138509, -0.184249, -0.054144, 0.363191, 0.276699, 0.350559, 0.242106, -0.191419, -0.265609, -0.497305, -0.362555, 0.029145, 0.406393, 1.047695, 1.358967, 1.382256, 1.310153, 1.309001, 1.436718, 1.662188, 1.862032, 1.849874, 1.828106, 1.757421, 1.757421, 1.793828, 1.801295, 1.87198, 1.818199, 1.702318, 1.723849, 1.61936, 1.556652, 1.289899, 0.779562, 0.267801, -0.256304, -0.569088, -0.79322, -0.901935, -1.01932, -1.091495, -1.097117, -0.989064, -0.763047, -0.624332, -0.516242, -0.603145, -0.71597, -0.477172, -0.372463, -0.256874, -0.082493, -0.180618, -0.023065, 0.20123, 0.132303, 0.067195, 0.169293, 0.203991, 0.647575], "market_activity_top_line": [15.762013, 15.690451, 15.594201, 15.522339, 15.479888, 15.418235, 15.364303, 15.311789, 15.261198, 15.223829, 15.170133, 15.15791, 15.447036, 16.000109, 16.221339, 16.273394, 16.20182, 16.052165, 15.985322, 15.939183, 15.846906, 15.72446, 15.699617, 15.680117, 15.68337, 15.69894, 15.715207, 15.736587, 15.837441, 15.801654, 15.704285, 15.612494, 15.562458, 15.526062, 15.542958, 15.817921, 16.208326, 16.673559, 16.881776, 16.793935, 16.514144, 16.385488, 16.486638, 16.50882, 16.484864, 16.520651, 16.693079, 16.998897, 18.371823, 19.025752, 19.396637, 19.627627, 19.878137, 19.936697, 19.835843, 20.379157, 20.076592, 19.789348, 19.540083, 19.441743, 19.290702, 19.11669, 19.094757, 19.148785, 19.118892, 19.064307, 18.94944, 18.787857, 18.632797, 18.527983, 18.40356, 18.259217, 18.14327, 18.008661, 17.826953, 17.672473, 17.51001, 17.38502, 17.294429, 17.215874, 17.165551, 17.129615, 17.05097, 16.992727, 16.916295, 16.852874, 16.660445, 16.602297, 16.540025, 16.501964, 16.447517, 16.433772, 16.41675, 16.349827, 16.290939, 16.273283, 16.235117, 16.211011, 16.234588, 16.179506, 16.136687, 16.098838, 16.052531, 16.033923, 15.974929, 15.960974, 15.96922, 16.12178, 16.600288, 16.809441, 16.791269, 16.931658, 17.463551, 17.763334, 18.31, 18.86, 19.193333, 19.553333, 19.826666, 20.456666, 21.256666, 22.506666, 24.79, 26.036667, 26.676667, 29.183334, 30.130001, 30.43, 29.366666, 28.260909, 27.616363, 27.070909, 26.301818, 25.686904, 25.533095, 25.227619, 24.874524, 24.608809, 24.647381, 24.822381, 25.126667, 25.113334, 24.569032, 24.463226, 24.551613, 24.493871, 24.343763, 24.316882, 24.197204, 24.239247, 24.653334, 24.503334, 24.423334, 25.013333, 25.336667, 26.293333], "market_activity_min_gap": [-5.393386, -5.744454, -6.696473, -6.641956, -5.716796, -5.417208, -4.858961, -4.440317, -4.244883, -3.93694, -4.04428, -3.070433, -1.90221, -0.911068, -0.39288, -0.166338, 0.028064, 0.181083, 0.342632, 0.484838, 0.543398, 0.460136, 0.725305, 0.822477, 0.909529, 1.047584, 1.104478, 1.14477, 1.175393, 1.124837, 0.801937, -1.02875, -2.548606, -3.38965, -2.075469, 0.064098, 0.319344, 0.532627, 0.581764, 0.537579, 0.326345, 0.230841, 0.483703, 0.796725, 0.972616, 1.142664, 1.349535, 1.633207, 2.52725, 3.040738, 3.415707, 3.737489, 4.213303, 4.586264, 4.76604, 5.249661, 5.299518, 5.231562, 5.125684, 5.020903, 4.731923, 3.820742, 2.827351, 3.357177, 2.676194, 2.09034, 0.668298, -1.347908, -3.944025, -6.152315, -8.221804, -10.01805, -10.311429, -10.793166, -12.263144, -12.614926, -12.979666, -12.223472, -10.343501, -9.256378, -7.915725, -6.493749, -5.97719, -5.467454, -5.139332, -4.362218, -7.862597, -7.16272, -6.628131, -5.181592, -4.401169, -3.578845, -2.880004, -2.742445, -3.009835, -2.345079, -2.565646, -2.282091, -0.928206, -1.664141, -2.404522, -2.851944, -3.405637, -3.083793, -3.775878, -3.024759, -2.324809, -1.568291, -0.799755, -0.436215, -0.157194, 0.277421, 0.820013, 1.317699, 1.880981, 2.506556, 2.629133, 3.174405, 3.642124, 4.365862, 5.112311, 6.194793, 7.788631, 8.790025, 9.558072, 11.233029, 12.208669, 12.916682, 13.083433, 12.793556, 12.251653, 11.736202, 10.96838, 7.596988, 4.617152, 0.713782, -2.856445, -3.948982, -0.16622, 1.333665, 1.436818, 0.850965, -0.971864, -3.625587, -2.58933, -3.587932, -5.687204, -4.719584, -5.976252, -4.925845, -4.544549, -4.466069, -3.713617, -2.647824, -2.250797, -0.706021], "market_activity": [null, null, null, null, -15.255, -15.050275, -14.156813, -13.198731, -12.801966, -12.206308, -11.894204, -10.797652, -1.973226, 17.043912, 33.024381, 42.510616, 40.343858, 26.390104, 14.309477, 6.477338, 1.513794, -1.561528, -2.695239, -3.041369, -1.659335, 1.377533, 3.572241, 5.346596, 8.411423, 8.616486, 6.037318, 2.146509, -2.732195, -5.544273, -5.150211, 2.759569, 16.77806, 35.31183, 48.82679, 48.207845, 34.275497, 16.847199, 7.340224, 4.516037, 6.706394, 10.464772, 14.596636, 23.098068, 54.941884, 75.044742, 86.855521, 93.25911, 92.323555, 82.748253, 69.533501, 69.430826, 58.755613, 45.881431, 34.854666, 23.367608, 15.455079, 9.290864, 7.277632, 7.443441, 8.099521, 9.182435, 7.298918, 2.244059, -3.107196, -7.315998, -10.621799, -13.198649, -14.838425, -17.051037, -20.137469, -21.750509, -22.55703, -22.96029, -22.723745, -21.587022, -19.462736, -17.143418, -15.828834, -14.889967, -14.814009, -15.188704, -17.079127, -18.042739, -18.339494, -17.805222, -15.236361, -13.034631, -10.866815, -9.785308, -9.005329, -8.204164, -7.866207, -6.826554, -4.756627, -4.409413, -4.438782, -4.851691, -6.23087, -6.408485, -7.173668, -7.305884, -6.587867, -2.299383, 12.222108, 24.776954, 30.668452, 34.549526, 40.868588, 47.328969, 62.82251, 76.373505, 84.275002, 89.979176, 89.699888, 91.217444, 95.608722, 97.804361, 98.902181, 99.45109, 99.725545, 99.862773, 99.931386, 99.965693, 99.982847, 67.013723, 50.529162, 42.286881, 38.16574, 34.05017, 29.20121, 23.602955, 17.559653, 11.702276, 7.283938, 7.886119, 14.770685, 19.327617, 11.873284, 3.887817, -2.953842, -7.885671, -7.77426, -7.81918, -11.13929, -11.89747, -5.094235, -3.634168, -2.123234, 7.769008, 13.579329, 34.26269], "market_activity_raw": [null, null, null, null, -15.255, -14.84555, -13.26335, -12.24065, -12.4052, -11.61065, -11.5821, -9.7011, 6.8512, 36.06105, 49.00485, 51.99685, 38.1771, 12.43635, 2.22885, -1.3548, -3.44975, -4.63685, -3.82895, -3.3875, -0.2773, 4.4144, 5.76695, 7.12095, 11.47625, 8.82155, 3.45815, -1.7443, -7.6109, -8.35635, -4.75615, 10.66935, 30.79655, 53.8456, 62.34175, 47.5889, 20.34315, -0.5811, -2.16675, 1.69185, 8.89675, 14.22315, 18.7285, 31.5995, 86.7857, 95.1476, 98.6663, 99.6627, 91.388, 73.17295, 56.31875, 69.32815, 48.0804, 33.00725, 23.8279, 11.88055, 7.54255, 3.12665, 5.2644, 7.60925, 8.7556, 10.26535, 5.4154, -2.8108, -8.45845, -11.5248, -13.9276, -15.7755, -16.4782, -19.26365, -23.2239, -23.36355, -23.36355, -23.36355, -22.4872, -20.4503, -17.33845, -14.8241, -14.51425, -13.9511, -14.73805, -15.5634, -18.96955, -19.00635, -18.63625, -17.27095, -12.6675, -10.8329, -8.699, -8.7038, -8.22535, -7.403, -7.52825, -5.7869, -2.6867, -4.0622, -4.46815, -5.2646, -7.61005, -6.5861, -7.93885, -7.4381, -5.86985, 1.9891, 26.7436, 37.3318, 36.55995, 38.4306, 47.18765, 53.78935, 78.31605, 89.9245, 92.1765, 95.68335, 89.4206, 92.735, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 34.0446, 34.0446, 34.0446, 34.0446, 29.9346, 24.35225, 18.0047, 11.51635, 5.8449, 2.8656, 8.4883, 21.65525, 23.88455, 4.41895, -4.09765, -9.7955, -12.8175, -7.66285, -7.8641, -14.4594, -12.65565, 1.709, -2.1741, -0.6123, 17.66125, 19.38965, 54.94605], "market_activity_distance": [-1.658735, -1.887109, -2.16674, -2.275652, -2.272299, -2.224111, -2.126789, -1.970433, -1.926725, -1.91649, -1.900736, -1.690808, 0.257305, 3.770697, 5.124078, 5.424812, 4.936283, 3.943432, 3.497524, 3.29247, 2.779513, 2.070893, 1.897243, 1.759842, 1.801843, 1.912038, 1.923756, 1.937373, 2.380988, 2.016224, 1.391571, 0.817004, 0.421484, 0.163509, 0.156895, 1.471355, 3.59742, 6.041795, 6.890515, 6.006784, 3.952489, 2.973925, 3.52493, 3.749, 3.577269, 3.67497, 4.53295, 6.069835, 13.439135, 16.494027, 17.779535, 18.143547, 18.606235, 17.90284, 16.399394, 18.266781, 15.724332, 13.421729, 11.454916, 10.16947, 8.58464, 6.971353, 6.126214, 5.558844, 4.84122, 4.255627, 3.381905, 2.449135, 1.598616, 0.977699, 0.224317, -0.57433, -1.174994, -1.868629, -2.706462, -3.42436, -4.102263, -4.56963, -4.345433, -4.285076, -4.162599, -3.958614, -3.754382, -3.476312, -3.343085, -2.797355, -2.989413, -2.855251, -2.762756, -2.469734, -2.270942, -2.085657, -1.803571, -1.479599, -1.249369, -0.903587, -0.709948, -0.548391, -0.343641, -0.421321, -0.514282, -0.647253, -0.712125, -0.746737, -1.051694, -1.13813, -1.187357, -0.283807, 2.551125, 3.835179, 3.86335, 4.775831, 7.649075, 9.185907, 11.93148, 14.585835, 15.408572, 16.689752, 17.392696, 19.908845, 23.041702, 28.325283, 38.171402, 42.079689, 42.68667, 51.442834, 52.370304, 50.259666, 42.687675, 35.102089, 30.253299, 25.86673, 20.772061, 16.765252, 14.725825, 12.406826, 10.036416, 7.964427, 6.875973, 6.063444, 6.042064, 4.944981, 2.200632, 1.171323, 0.641988, -0.133712, -1.108615, -1.769816, -2.620413, -2.965384, -1.720813, -2.208326, -1.947136, 0.562852, 1.972095, 6.601796], "market_activity_roc": [null, null, null, null, -1.789905, -1.734915, -1.474253, -1.356432, -1.412736, -1.260884, -1.263774, -1.004971, 1.217716, 5.099111, 6.929445, 7.359088, 4.886271, 0.325348, -1.454979, -2.053726, -2.190581, -2.0415, -1.787296, -1.625341, -1.031974, -0.162295, 0.099302, 0.360138, 0.982385, 0.654273, -0.0695, -0.788564, -1.736284, -1.744071, -1.02728, 1.315786, 4.150167, 7.390779, 8.613663, 6.170305, 1.886796, -1.727712, -2.340619, -1.697726, -0.177303, 0.824895, 1.252172, 2.968577, 11.446616, 15.163452, 16.195682, 15.464121, 8.199045, 4.787958, 2.264341, 3.82894, 0.998358, -0.739084, -1.491038, -4.599866, -3.914459, -3.399091, -2.279038, -1.50685, -0.890636, -0.274017, -0.761031, -1.884861, -2.542485, -2.813236, -2.880718, -2.813732, -2.627233, -2.802906, -3.133128, -3.213413, -3.49033, -3.463006, -2.987185, -2.583673, -1.967212, -1.46911, -1.407731, -1.29617, -1.452071, -1.61557, -2.290339, -2.29763, -2.224305, -2.082197, -1.278045, -1.01507, -0.745313, -0.921933, -0.951986, -0.97658, -1.106388, -0.849037, -0.345904, -0.576264, -0.606278, -0.691956, -1.121414, -0.899799, -1.002424, -0.85636, -0.51899, 0.547945, 3.914628, 5.315885, 5.147709, 5.023502, 5.200289, 5.674746, 9.044766, 11.388973, 9.905099, 10.076932, 8.283266, 8.465885, 10.750259, 15.103988, 25.033629, 27.277177, 25.497889, 29.665291, 21.540948, 16.873638, 10.083715, -3.160794, -8.342642, -11.038748, -10.436486, -9.108005, -7.5436, -6.809117, -5.426598, -4.197061, -3.468886, -1.606327, 1.01366, 2.05018, -0.31788, -1.4469, -2.28862, -2.46667, -0.916882, -0.59822, -1.443526, -1.039542, 1.271665, 0.766759, 0.934529, 3.193523, 2.771767, 7.305124], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.522, -3.1911, -3.8143, -3.3057, -6.1756, -7.4582, -7.5124, -0.6434, -2.2736, -3.1232, -1.0254, -0.3167, 0.3235, 2.6724, -2.7106, -7.8265, -10.8996, -9.4464, -6.6355, 5.0306, 14.3872, 8.4129, 11.1825, 6.3548, 0.3942, -3.7577, -2.832, 3.0403, 0.2169, -0.7827, 1.3757, 3.9222, 7.5159, 19.5311, 6.865, 4.5543, 4.5018, 6.0422, 4.8379, -0.8945, 6.1494, -7.4538, -8.8606, -8.8666, -5.1103, -6.2143, -9.2684, -5.6319, -0.8944, -4.5624, -4.6908, -6.7607, -7.9739, -9.3807, -9.2306, -9.3259, -9.4084, -4.9906, -5.7812, -8.4164, -4.3215, -4.4733, 0.2224, 3.6421, 3.4945, 5.4552, 5.7592, -0.148, 1.3797, -1.4562, -0.4387, -11.6816, 2.5033, 1.4589, 2.963, 0.7479, 3.8809, 2.7828, -2.1903, -1.8982, 2.0295, -0.5551, 0.5589, 5.1124, -2.7886, -1.4201, -0.8754, -1.6514, 1.5588, -2.653, 2.7274, 4.6777, 5.666, 10.1712, 5.0451, 1.8937, 5.2899, 11.2406, 7.5145, 10.3692, 10.72, 8.8833, 9.8482, 8.7258, 12.433, 13.358, 15.3556, 17.9795, 7.6089, 4.4624, 11.0781, 0.293, -1.9474, -12.5731, -13.358, -14.9743, -11.539, -12.8345, -13.6106, -10.6952, -12.4758, -11.705, -7.3884, 1.2754, 4.3467, -1.0082, -3.4998, -8.1898, -5.6852, 1.6942, -2.943, -5.116, -0.3258, -2.9257, 2.4824, 2.5154, -2.2313, -0.8938, 3.16, 2.3834, 5.8182], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.090195, 0.034615, -0.028964, 0.077972, 0.092049, 0.067697, 0.091629, 0.115043, 0.138084, 0.210113, 0.061174, -0.142738, -0.273322, -0.354564, -0.401514, -0.256219, 0.028344, 0.193781, 0.349091, 0.405252, 0.361342, 0.263259, 0.198808, 0.25523, 0.281299, 0.285518, 0.281068, 0.302969, 0.380177, 0.597936, 0.743158, 0.804272, 0.83494, 0.871727, 0.877679, 0.805553, 0.84679, 0.710575, 0.565506, 0.425828, 0.349726, 0.262809, 0.126212, 0.037279, 0.033352, -0.033378, -0.141131, -0.271445, -0.38371, -0.474656, -0.540052, -0.578116, -0.602038, -0.614695, -0.618381, -0.623641, -0.617034, -0.604484, -0.552653, -0.45448, -0.369665, -0.26682, -0.175627, -0.185969, -0.166145, -0.19571, -0.194044, -0.284238, -0.245162, -0.221473, -0.159855, -0.158279, -0.087674, -0.052515, -0.12068, -0.167465, -0.103468, -0.121865, -0.111891, -0.016762, -0.096388, -0.124214, -0.132358, -0.14995, -0.097853, -0.139071, -0.094381, -0.010064, 0.0883, 0.243566, 0.285299, 0.258205, 0.313842, 0.435214, 0.527305, 0.631852, 0.727134, 0.78514, 0.837692, 0.856714, 0.8956, 0.930134, 0.95808, 0.974848, 0.977411, 0.952679, 0.963929, 0.96625, 0.952261, 0.854107, 0.726983, 0.503158, 0.319411, 0.14376, -0.001202, -0.08246, -0.197404, -0.31635, -0.383422, -0.341354, -0.255353, -0.23909, -0.263829, -0.36522, -0.403459, -0.31124, -0.307328, -0.360987, -0.288987, -0.298918, -0.1657, -0.04953, -0.081512, -0.080444, 0.034945, 0.102565, 0.259337], "smi": [null, null, null, 0.0, 0.008, 0.016, 0.0229, 0.0256, 0.0246, 0.0265, 0.0279, 0.0432, 0.0705, 0.1055, 0.143, 0.1795, 0.215, 0.242, 0.263, 0.274, 0.2785, 0.266, 0.2455, 0.221, 0.193, 0.1765, 0.174, 0.1855, 0.216, 0.2435, 0.2685, 0.2905, 0.296, 0.2915, 0.288, 0.303, 0.326, 0.367, 0.4025, 0.445, 0.4835, 0.5175, 0.578, 0.649, 0.702, 0.7245, 0.7295, 0.719, 0.717, 0.7255, 0.7525, 0.793, 0.82, 0.843, 0.878, 0.914, 0.9425, 0.9465, 0.915, 0.879, 0.8345, 0.7775, 0.7125, 0.656, 0.595, 0.5295, 0.4615, 0.4065, 0.372, 0.326, 0.2785, 0.2375, 0.2045, 0.1625, 0.1265, 0.094, 0.067, 0.0495, 0.036, 0.033, 0.039, 0.0505, 0.059, 0.0655, 0.0685, 0.0775, 0.092, 0.108, 0.1245, 0.144, 0.16, 0.1775, 0.2, 0.22, 0.2405, 0.2485, 0.243, 0.229, 0.216, 0.1945, 0.171, 0.142, 0.109, 0.085, 0.0635, 0.054, 0.0665, 0.0915, 0.1285, 0.177, 0.2295, 0.2965, 0.379, 0.4595, 0.541, 0.615, 0.6735, 0.7225, 0.755, 0.7795, 0.8025, 0.8215, 0.833, 0.8465, 0.862, 0.88, 0.9, 0.912, 0.914, 0.909, 0.884, 0.838, 0.776, 0.7045, 0.63, 0.553, 0.4745, 0.405, 0.3705, 0.354, 0.352, 0.354, 0.3525, 0.3495, 0.363, 0.3755, 0.3845, 0.3935, 0.371, 0.3435, 0.326, 0.312, 0.3115, 0.339, 0.3595, 0.3975], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.453909, -13.992935, -16.584311, -15.205635, -12.295836, -15.725195, -12.147987, -12.139621, -12.742171, -12.687814, -11.995305, -6.210362, -1.33668, 1.369593, -4.745821, -6.294892, -7.382336, -7.3805, -8.515445, -9.370076, -11.643033, -9.66554, -6.034717, -7.436257, -9.22938, -8.358563, -7.902291, -9.697691, -9.479761, -11.123762, -16.81008, -18.020553, -19.733623, -18.934833, -14.105925, -8.811323, -4.765643, -3.983202, -6.22264, -10.157677, -14.400739, -14.944715, -9.38377, -13.168679, -15.821231, -16.964673, -14.085026, -12.710203, 2.480876, 0.759837, 3.120388, 6.175601, 10.149633, 5.576479, 3.133257, 12.448741, 5.155224, 0.956948, -1.991646, -1.651379, -1.044045, -7.444456, -7.062341, -1.772937, -2.773347, -6.224499, -5.377402, -8.012265, -7.95801, -12.542721, -13.067717, -12.348494, -12.605723, -12.451179, -16.34318, -14.326118, -16.090471, -12.673385, -8.457417, -10.121394, -5.361014, -2.393245, -3.923286, -3.849173, -3.526182, -1.655623, -6.699267, 6.439366, 3.04178, 0.471266, -2.079558, -3.009132, -2.754223, -6.332909, -7.53719, -6.090178, -8.229896, -9.548923, -5.52042, -13.127151, -14.226861, -13.478568, -14.081904, -13.52127, -17.416157, -11.094259, -10.451451, -9.400666, -7.704029, -10.264755, -11.693021, -12.074223, -6.626801, -7.851724, -3.864024, -3.690523, -1.618532, 2.239096, 6.307926, 9.014336, 12.494956, 20.801283, 42.355766, 30.494468, 24.437942, 48.961285, 31.853206, 26.008673, 9.620891, 6.130435, -5.300723, -7.503107, -7.120308, -10.705452, -9.142081, -13.338272, -13.290431, -16.162788, -7.196988, -6.066065, -12.086023, -20.891387, -27.536637, -27.029049, -20.952663, -27.428378, -29.626046, -26.654038, -27.243192, -22.464908, -19.017741, -20.519678, -20.419339, -12.607978, -15.110977, -11.621907], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/85969446-72b4-4d56-86de-3fcb0ab93df6/", "share_image": "https://sharemaestro.com/terminal/85969446-72b4-4d56-86de-3fcb0ab93df6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}