{"ticker": {"uuid": "8596b9cb-78cc-4be2-a337-693ba4b94b21", "symbol": "LTP", "name": "LTR PHARMA FPO [LTP]", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTP fell 14.77%, moving from 0.44 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.38 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 43.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-14.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.38"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 1138016}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.410273, "activity_20": 0.424857, "activity_30": 0.453355}, "trend_signal": 0, "fair_value": 0.627558, "relative_strength": -19.376277, "rate_of_change": -0.8655130647597407, "market_dynamics": -0.248386, "expectation": {"probability": 43.0986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.25, "close": 0.33, "volume": 22220756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.3, "close": 0.34, "volume": 4102984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 702321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.31, "close": 0.315, "volume": 502178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 709413}, "trend_line": null, "activity_lines": {"activity_5": 0.325333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 1113078}, "trend_line": null, "activity_lines": {"activity_5": 0.315667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.324167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 874088}, "trend_line": null, "activity_lines": {"activity_5": 0.318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.34, "volume": 770765}, "trend_line": null, "activity_lines": {"activity_5": 0.324333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.326875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 1178032}, "trend_line": null, "activity_lines": {"activity_5": 0.317667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.323889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 752507}, "trend_line": null, "activity_lines": {"activity_5": 0.312, "activity_10": 0.316545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 666989}, "trend_line": null, "activity_lines": {"activity_5": 0.304, "activity_10": 0.310818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.318636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 1221950}, "trend_line": null, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.305818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 289196}, "trend_line": null, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.299909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.313462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 1423720}, "trend_line": null, "activity_lines": {"activity_5": 0.298, "activity_10": 0.302455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.313929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 871314}, "trend_line": null, "activity_lines": {"activity_5": 0.301, "activity_10": 0.302182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 905772}, "trend_line": null, "activity_lines": {"activity_5": 0.297, "activity_10": 0.298455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.311563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 236018}, "trend_line": null, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.310882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 587725}, "trend_line": null, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.293909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.309167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 519483}, "trend_line": null, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.291182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.307632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 419447}, "trend_line": null, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.284273, "activity_20": 0.294738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 776970}, "trend_line": null, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.277273, "activity_20": 0.2895, "activity_30": null}, "trend_signal": 0, "fair_value": 0.302381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.245, "close": 0.28, "volume": 978114}, "trend_line": null, "activity_lines": {"activity_5": 0.267, "activity_10": 0.276455, "activity_20": 0.2875, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.285, "high": 0.38, "low": 0.28, "close": 0.355, "volume": 1861794}, "trend_line": null, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.289455, "activity_20": 0.292929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.303696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.5, "low": 0.345, "close": 0.445, "volume": 3624704}, "trend_line": null, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.317455, "activity_20": 0.306881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.309583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.455, "high": 0.65, "low": 0.455, "close": 0.605, "volume": 3224781}, "trend_line": null, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.372273, "activity_20": 0.335452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63, "high": 1.045, "low": 0.615, "close": 0.805, "volume": 5517470}, "trend_line": null, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.458, "activity_20": 0.38169, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.84, "high": 1.05, "low": 0.745, "close": 0.77, "volume": 7193532}, "trend_line": null, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.527909, "activity_20": 0.42219, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.785, "high": 0.825, "low": 0.665, "close": 0.665, "volume": 3346499}, "trend_line": null, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.570182, "activity_20": 0.450595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.366964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.785, "low": 0.68, "close": 0.78, "volume": 1417787}, "trend_line": null, "activity_lines": {"activity_5": 0.739, "activity_10": 0.626364, "activity_20": 0.488405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.381207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.080134, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.94, "low": 0.76, "close": 0.9, "volume": 2471226}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.695273, "activity_20": 0.535357, "activity_30": 0.467172}, "trend_signal": 1, "fair_value": 0.3985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.433914, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.76, "close": 0.79, "volume": 1211557}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.732455, "activity_20": 0.568976, "activity_30": 0.49243}, "trend_signal": 1, "fair_value": 0.411129, "relative_strength": null, "rate_of_change": 3.8476787954830574, "market_dynamics": 1.21794, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.75, "close": 0.9, "volume": 2163364}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.839, "activity_10": 0.779818, "activity_20": 0.61069, "activity_30": 0.523796}, "trend_signal": 1, "fair_value": 0.426406, "relative_strength": null, "rate_of_change": 4.5107567545362475, "market_dynamics": 1.157264, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9, "high": 0.975, "low": 0.765, "close": 0.88, "volume": 2546029}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.812273, "activity_20": 0.647595, "activity_30": 0.552667}, "trend_signal": 1, "fair_value": 0.440152, "relative_strength": null, "rate_of_change": 4.123236994219651, "market_dynamics": 1.110476, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.72, "close": 0.73, "volume": 4190203}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.807909, "activity_20": 0.667357, "activity_30": 0.57071}, "trend_signal": 1, "fair_value": 0.448676, "relative_strength": null, "rate_of_change": 3.071948979977042, "market_dynamics": 0.931491, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.68, "close": 0.82, "volume": 4043053}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.814727, "activity_20": 0.693738, "activity_30": 0.593667}, "trend_signal": 1, "fair_value": 0.459286, "relative_strength": null, "rate_of_change": 3.6264964980276466, "market_dynamics": 0.886366, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 1.44, "low": 0.85, "close": 1.26, "volume": 13805940}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.962, "activity_10": 0.897636, "activity_20": 0.759571, "activity_30": 0.643925}, "trend_signal": 1, "fair_value": 0.481528, "relative_strength": null, "rate_of_change": 6.6528066528066585, "market_dynamics": 0.953225, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.29, "high": 1.875, "low": 1.23, "close": 1.8, "volume": 8816157}, "trend_line": 0.562, "activity_lines": {"activity_5": 1.256, "activity_10": 1.070455, "activity_20": 0.87219, "activity_30": 0.726957}, "trend_signal": 1, "fair_value": 0.517162, "relative_strength": null, "rate_of_change": 9.551656920077981, "market_dynamics": 1.101805, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.86, "high": 1.995, "low": 1.65, "close": 1.88, "volume": 6911761}, "trend_line": 0.613333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.239091, "activity_20": 0.985286, "activity_30": 0.811989}, "trend_signal": 1, "fair_value": 0.553026, "relative_strength": null, "rate_of_change": 9.133985765124548, "market_dynamics": 1.321701, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.92, "high": 2.11, "low": 1.645, "close": 1.74, "volume": 5535305}, "trend_line": 0.661333, "activity_lines": {"activity_5": 1.664, "activity_10": 1.360182, "activity_20": 1.077429, "activity_30": 0.884677}, "trend_signal": 1, "fair_value": 0.583462, "relative_strength": null, "rate_of_change": 7.8260912098321676, "market_dynamics": 1.490069, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.705, "high": 1.87, "low": 1.665, "close": 1.715, "volume": 2586028}, "trend_line": 0.7085, "activity_lines": {"activity_5": 1.735667, "activity_10": 1.459273, "activity_20": 1.160238, "activity_30": 0.952656}, "trend_signal": 1, "fair_value": 0.61175, "relative_strength": null, "rate_of_change": 7.132110449652456, "market_dynamics": 1.423498, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.45, "close": 1.715, "volume": 4351042}, "trend_line": 0.756, "activity_lines": {"activity_5": 1.747667, "activity_10": 1.543545, "activity_20": 1.236095, "activity_30": 1.017591}, "trend_signal": 1, "fair_value": 0.638659, "relative_strength": null, "rate_of_change": 6.704304869442482, "market_dynamics": 1.341537, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.68, "close": 1.73, "volume": 2732444}, "trend_line": 0.804, "activity_lines": {"activity_5": 1.734333, "activity_10": 1.613727, "activity_20": 1.306405, "activity_30": 1.08043}, "trend_signal": 1, "fair_value": 0.664643, "relative_strength": null, "rate_of_change": 6.349206349206354, "market_dynamics": 1.247991, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75, "high": 1.955, "low": 1.65, "close": 1.895, "volume": 2889375}, "trend_line": 0.857833, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.698818, "activity_20": 1.385524, "activity_30": 1.150817}, "trend_signal": 1, "fair_value": 0.693256, "relative_strength": null, "rate_of_change": 6.695646766169143, "market_dynamics": 1.22548, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.94, "high": 2.15, "low": 1.88, "close": 1.93, "volume": 4568312}, "trend_line": 0.9115, "activity_lines": {"activity_5": 1.837667, "activity_10": 1.771818, "activity_20": 1.460643, "activity_30": 1.219989}, "trend_signal": 1, "fair_value": 0.721364, "relative_strength": null, "rate_of_change": 6.256112786521388, "market_dynamics": 1.290634, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.605, "close": 1.625, "volume": 6226885}, "trend_line": 0.9555, "activity_lines": {"activity_5": 1.780333, "activity_10": 1.767545, "activity_20": 1.499643, "activity_30": 1.266022}, "trend_signal": 1, "fair_value": 0.741444, "relative_strength": null, "rate_of_change": 4.827207899067475, "market_dynamics": 1.097228, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.22, "close": 1.305, "volume": 7849368}, "trend_line": 0.9895, "activity_lines": {"activity_5": 1.622333, "activity_10": 1.690455, "activity_20": 1.50331, "activity_30": 1.28857}, "trend_signal": 1, "fair_value": 0.753696, "relative_strength": null, "rate_of_change": 3.558346415489276, "market_dynamics": 0.719369, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.325, "high": 1.36, "low": 1.08, "close": 1.25, "volume": 4740573}, "trend_line": 1.021167, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.602545, "activity_20": 1.499357, "activity_30": 1.305376}, "trend_signal": 1, "fair_value": 0.764255, "relative_strength": null, "rate_of_change": 3.2003031834259614, "market_dynamics": 0.183365, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.275, "high": 1.55, "low": 1.15, "close": 1.48, "volume": 3450351}, "trend_line": 1.061167, "activity_lines": {"activity_5": 1.433, "activity_10": 1.566455, "activity_20": 1.515024, "activity_30": 1.334978}, "trend_signal": 1, "fair_value": 0.779167, "relative_strength": null, "rate_of_change": 3.917087019067404, "market_dynamics": -0.336772, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.535, "high": 1.63, "low": 1.28, "close": 1.32, "volume": 4212231}, "trend_line": 1.095833, "activity_lines": {"activity_5": 1.367, "activity_10": 1.508545, "activity_20": 1.511571, "activity_30": 1.351677}, "trend_signal": 1, "fair_value": 0.790204, "relative_strength": null, "rate_of_change": 3.266780817722384, "market_dynamics": -0.707583, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.2, "close": 1.215, "volume": 1855501}, "trend_line": 1.127833, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.439182, "activity_20": 1.495548, "activity_30": 1.359366}, "trend_signal": 1, "fair_value": 0.7987, "relative_strength": null, "rate_of_change": 2.9201529795142167, "market_dynamics": -0.950504, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.225, "high": 1.275, "low": 1.17, "close": 1.26, "volume": 1394768}, "trend_line": 1.1615, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.387091, "activity_20": 1.48231, "activity_30": 1.367892}, "trend_signal": 1, "fair_value": 0.807745, "relative_strength": null, "rate_of_change": 2.98510506431359, "market_dynamics": -1.049658, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.26, "high": 1.275, "low": 1.035, "close": 1.05, "volume": 2030384}, "trend_line": 1.187167, "activity_lines": {"activity_5": 1.203667, "activity_10": 1.305091, "activity_20": 1.446833, "activity_30": 1.360699}, "trend_signal": 1, "fair_value": 0.812404, "relative_strength": 23.04855, "rate_of_change": 2.2098148945329408, "market_dynamics": -1.21362, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.835, "close": 0.86, "volume": 4685729}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.200909, "activity_20": 1.392548, "activity_30": 1.339591}, "trend_signal": 0, "fair_value": 0.813302, "relative_strength": 1.161021, "rate_of_change": 1.4179134022424709, "market_dynamics": -1.238097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.8, "close": 0.84, "volume": 5797397}, "trend_line": 1.217167, "activity_lines": {"activity_5": 0.968333, "activity_10": 1.111909, "activity_20": 1.336452, "activity_30": 1.316108}, "trend_signal": 0, "fair_value": 0.813796, "relative_strength": 0.504233, "rate_of_change": 1.0936046511628033, "market_dynamics": -1.163271, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.8575, "low": 0.825, "close": 0.835, "volume": 987291}, "trend_line": 1.224833, "activity_lines": {"activity_5": 0.898333, "activity_10": 1.041818, "activity_20": 1.279357, "activity_30": 1.291452}, "trend_signal": 0, "fair_value": 0.814182, "relative_strength": -3.4464, "rate_of_change": 0.6298231877794871, "market_dynamics": -1.209708, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.795, "close": 0.81, "volume": 1227143}, "trend_line": 1.225, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.981545, "activity_20": 1.21981, "activity_30": 1.264688}, "trend_signal": 0, "fair_value": 0.814107, "relative_strength": -7.166003, "rate_of_change": 0.013634511806918022, "market_dynamics": -1.231744, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.72, "close": 0.72, "volume": 2547378}, "trend_line": 1.223333, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.913909, "activity_20": 1.153833, "activity_30": 1.232108}, "trend_signal": 0, "fair_value": 0.812456, "relative_strength": -18.577971, "rate_of_change": -0.13608163265306816, "market_dynamics": -1.32279, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.6775, "close": 0.74, "volume": 2903830}, "trend_line": 1.225833, "activity_lines": {"activity_5": 0.768, "activity_10": 0.859545, "activity_20": 1.094905, "activity_30": 1.200925}, "trend_signal": 0, "fair_value": 0.811207, "relative_strength": -17.206481, "rate_of_change": 0.20435972870836858, "market_dynamics": -1.437344, "expectation": {"probability": 13.3929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.76, "high": 0.905, "low": 0.67, "close": 0.835, "volume": 6932522}, "trend_line": 1.227667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.835909, "activity_20": 1.050452, "activity_30": 1.17571}, "trend_signal": 0, "fair_value": 0.81161, "relative_strength": -8.581129, "rate_of_change": 0.14961254918085198, "market_dynamics": -1.297928, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.745, "close": 0.78, "volume": 1895530}, "trend_line": 1.223667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.811091, "activity_20": 1.005071, "activity_30": 1.146828}, "trend_signal": 0, "fair_value": 0.811083, "relative_strength": -16.536128, "rate_of_change": -0.32582125283159064, "market_dynamics": -1.222555, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.695, "volume": 2473528}, "trend_line": 1.2205, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.778727, "activity_20": 0.956048, "activity_30": 1.11272}, "trend_signal": 0, "fair_value": 0.80918, "relative_strength": -25.999997, "rate_of_change": -0.25881224221950433, "market_dynamics": -1.133503, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7, "high": 0.7025, "low": 0.63, "close": 0.65, "volume": 2441692}, "trend_line": 1.212167, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.748455, "activity_20": 0.907595, "activity_30": 1.075914}, "trend_signal": 0, "fair_value": 0.806613, "relative_strength": -31.589248, "rate_of_change": -0.6827529700942174, "market_dynamics": -1.11021, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.575, "close": 0.655, "volume": 3092849}, "trend_line": 1.204667, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.726364, "activity_20": 0.864762, "activity_30": 1.039968}, "trend_signal": 0, "fair_value": 0.804206, "relative_strength": -29.407221, "rate_of_change": -0.6187266276016474, "market_dynamics": -1.15091, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.585, "close": 0.6, "volume": 2542346}, "trend_line": 1.200333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.698, "activity_20": 0.822595, "activity_30": 1.000957}, "trend_signal": 0, "fair_value": 0.801016, "relative_strength": -34.758867, "rate_of_change": -0.3597674710106476, "market_dynamics": -1.121913, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.535, "close": 0.545, "volume": 2477509}, "trend_line": 1.191167, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.664, "activity_20": 0.781524, "activity_30": 0.958677}, "trend_signal": 0, "fair_value": 0.797077, "relative_strength": -39.408226, "rate_of_change": -0.7636214283869566, "market_dynamics": -1.126443, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.545, "high": 0.61, "low": 0.49, "close": 0.57, "volume": 3249175}, "trend_line": 1.168167, "activity_lines": {"activity_5": 0.586, "activity_10": 0.639818, "activity_20": 0.747976, "activity_30": 0.918602}, "trend_signal": 0, "fair_value": 0.793636, "relative_strength": -35.683133, "rate_of_change": -1.9308795492151924, "market_dynamics": -0.954638, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.515, "close": 0.535, "volume": 3426494}, "trend_line": 1.126, "activity_lines": {"activity_5": 0.563, "activity_10": 0.613636, "activity_20": 0.714595, "activity_30": 0.877753}, "trend_signal": 0, "fair_value": 0.789776, "relative_strength": -40.990753, "rate_of_change": -3.6096722472043865, "market_dynamics": -0.809866, "expectation": {"probability": 33.9015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.425, "close": 0.515, "volume": 7753835}, "trend_line": 1.0805, "activity_lines": {"activity_5": 0.541, "activity_10": 0.587182, "activity_20": 0.682714, "activity_30": 0.838333}, "trend_signal": 0, "fair_value": 0.785735, "relative_strength": -43.826882, "rate_of_change": -4.040852575488444, "market_dynamics": -0.612002, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.365, "close": 0.365, "volume": 4049519}, "trend_line": 1.034667, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.537545, "activity_20": 0.641143, "activity_30": 0.792172}, "trend_signal": 0, "fair_value": 0.779638, "relative_strength": -58.619035, "rate_of_change": -4.241832484960668, "market_dynamics": -0.508309, "expectation": {"probability": 30.5983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.3, "close": 0.38, "volume": 4542569}, "trend_line": 0.990167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.499182, "activity_20": 0.605548, "activity_30": 0.749935}, "trend_signal": 0, "fair_value": 0.773929, "relative_strength": -56.897474, "rate_of_change": -4.300900676256224, "market_dynamics": -0.485065, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.385, "volume": 1946864}, "trend_line": 0.945833, "activity_lines": {"activity_5": 0.407, "activity_10": 0.469, "activity_20": 0.574405, "activity_30": 0.710892}, "trend_signal": 0, "fair_value": 0.768451, "relative_strength": -57.381295, "rate_of_change": -4.4774265351198315, "market_dynamics": -0.590146, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.345, "close": 0.375, "volume": 2551730}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.442636, "activity_20": 0.546476, "activity_30": 0.674065}, "trend_signal": 0, "fair_value": 0.762986, "relative_strength": -59.355711, "rate_of_change": -4.775261594805853, "market_dynamics": -0.763332, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.4175, "low": 0.365, "close": 0.39, "volume": 2048021}, "trend_line": 0.8505, "activity_lines": {"activity_5": 0.382, "activity_10": 0.424, "activity_20": 0.52319, "activity_30": 0.641118}, "trend_signal": 0, "fair_value": 0.757877, "relative_strength": -59.213022, "rate_of_change": -5.569983134721263, "market_dynamics": -0.913265, "expectation": {"probability": 34.2803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.36, "close": 0.36, "volume": 1758432}, "trend_line": 0.798167, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.404727, "activity_20": 0.499286, "activity_30": 0.609473}, "trend_signal": 0, "fair_value": 0.7525, "relative_strength": -62.366781, "rate_of_change": -6.1532039976484505, "market_dynamics": -1.076611, "expectation": {"probability": 36.5753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.295, "close": 0.305, "volume": 2226275}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.379818, "activity_20": 0.472429, "activity_30": 0.577656}, "trend_signal": 0, "fair_value": 0.746533, "relative_strength": -68.499938, "rate_of_change": -5.512630815355675, "market_dynamics": -1.125731, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.425, "low": 0.28, "close": 0.325, "volume": 5239185}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.362909, "activity_20": 0.45, "activity_30": 0.549968}, "trend_signal": 0, "fair_value": 0.740987, "relative_strength": -66.399207, "rate_of_change": -4.331533997112046, "market_dynamics": -1.003962, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.335, "volume": 1008065}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.352273, "activity_20": 0.430833, "activity_30": 0.525032}, "trend_signal": 0, "fair_value": 0.735714, "relative_strength": -65.445288, "rate_of_change": -4.227304227304239, "market_dynamics": -0.873826, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 1633061}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.340727, "activity_20": 0.411119, "activity_30": 0.500452}, "trend_signal": 0, "fair_value": 0.730256, "relative_strength": -67.974427, "rate_of_change": -5.6439942112879775, "market_dynamics": -0.719542, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.285, "close": 0.29, "volume": 1458755}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.329273, "activity_20": 0.391548, "activity_30": 0.477097}, "trend_signal": 0, "fair_value": 0.724684, "relative_strength": -69.815912, "rate_of_change": -5.265797546012278, "market_dynamics": -0.572312, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 2308022}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.304, "activity_10": 0.320091, "activity_20": 0.375048, "activity_30": 0.45628}, "trend_signal": 0, "fair_value": 0.719313, "relative_strength": -68.874701, "rate_of_change": -4.964973035632469, "market_dynamics": -0.56794, "expectation": {"probability": 36.4138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 2754482}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.313364, "activity_20": 0.361333, "activity_30": 0.437763}, "trend_signal": 0, "fair_value": 0.714136, "relative_strength": -68.019744, "rate_of_change": -5.451448040885847, "market_dynamics": -0.374479, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.285, "close": 0.325, "volume": 3009005}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.312727, "activity_20": 0.351881, "activity_30": 0.422925}, "trend_signal": 0, "fair_value": 0.70939, "relative_strength": -65.243523, "rate_of_change": -4.354414414414423, "market_dynamics": -0.05556, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.2825, "close": 0.285, "volume": 2192263}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.305727, "activity_20": 0.340167, "activity_30": 0.407065}, "trend_signal": 0, "fair_value": 0.704277, "relative_strength": -69.078606, "rate_of_change": -3.6105517177718824, "market_dynamics": 0.183235, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.285, "close": 0.38, "volume": 2270350}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.317909, "activity_20": 0.339262, "activity_30": 0.39857}, "trend_signal": 0, "fair_value": 0.700417, "relative_strength": -59.096277, "rate_of_change": -2.996871011810408, "market_dynamics": 0.533136, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.34, "close": 0.405, "volume": 3986702}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.334273, "activity_20": 0.341786, "activity_30": 0.392677}, "trend_signal": 0, "fair_value": 0.696941, "relative_strength": -55.43102, "rate_of_change": -2.8877789709731245, "market_dynamics": 0.861563, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.31, "close": 0.33, "volume": 2620655}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.335182, "activity_20": 0.337833, "activity_30": 0.382871}, "trend_signal": 0, "fair_value": 0.692674, "relative_strength": -63.301826, "rate_of_change": -3.3195020746887884, "market_dynamics": 0.913109, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.325, "volume": 2451458}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.347, "activity_10": 0.335091, "activity_20": 0.334548, "activity_30": 0.373774}, "trend_signal": 0, "fair_value": 0.688448, "relative_strength": -63.996267, "rate_of_change": -2.825536480686704, "market_dynamics": 0.991573, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.325, "close": 0.355, "volume": 1808947}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.340636, "activity_20": 0.335119, "activity_30": 0.367462}, "trend_signal": 0, "fair_value": 0.684659, "relative_strength": -60.371388, "rate_of_change": -2.8339365726437746, "market_dynamics": 0.963688, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.555, "low": 0.335, "close": 0.535, "volume": 8213663}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.409, "activity_10": 0.378091, "activity_20": 0.353595, "activity_30": 0.373591}, "trend_signal": 0, "fair_value": 0.682978, "relative_strength": -38.527409, "rate_of_change": -2.2727272727272747, "market_dynamics": 1.063951, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.575, "high": 0.7, "low": 0.45, "close": 0.485, "volume": 9802826}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.402, "activity_20": 0.3665, "activity_30": 0.37714}, "trend_signal": 0, "fair_value": 0.680778, "relative_strength": -42.268479, "rate_of_change": -2.286744186046507, "market_dynamics": 1.26356, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.46, "close": 0.475, "volume": 3530763}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.420636, "activity_20": 0.377952, "activity_30": 0.380677}, "trend_signal": 0, "fair_value": 0.678516, "relative_strength": -40.82078, "rate_of_change": -1.7454964335609429, "market_dynamics": 1.4452, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.475, "high": 0.58, "low": 0.46, "close": 0.58, "volume": 4529738}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.512, "activity_10": 0.455182, "activity_20": 0.398976, "activity_30": 0.391462}, "trend_signal": 0, "fair_value": 0.677446, "relative_strength": -25.366873, "rate_of_change": -0.5651195519738077, "market_dynamics": 1.667408, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.585, "high": 0.755, "low": 0.535, "close": 0.735, "volume": 8690558}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.595, "activity_10": 0.513273, "activity_20": 0.433786, "activity_30": 0.412398}, "trend_signal": 0, "fair_value": 0.678065, "relative_strength": -1.739319, "rate_of_change": 0.6496954933008601, "market_dynamics": 1.696974, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.64, "close": 0.66, "volume": 4259001}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.549545, "activity_20": 0.45981, "activity_30": 0.428323}, "trend_signal": 1, "fair_value": 0.677872, "relative_strength": -9.130033, "rate_of_change": 0.4840657651748571, "market_dynamics": 1.693843, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.7525, "low": 0.615, "close": 0.72, "volume": 3445409}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.672, "activity_10": 0.591636, "activity_20": 0.490119, "activity_30": 0.447989}, "trend_signal": 1, "fair_value": 0.678316, "relative_strength": 0.491647, "rate_of_change": 1.4049767924714578, "market_dynamics": 1.719829, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.605, "close": 0.665, "volume": 2855670}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.618, "activity_20": 0.513214, "activity_30": 0.463731}, "trend_signal": 1, "fair_value": 0.678177, "relative_strength": -3.127587, "rate_of_change": 0.7522565320665157, "market_dynamics": 1.627877, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.505, "close": 0.51, "volume": 3224695}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.610091, "activity_20": 0.519929, "activity_30": 0.469269}, "trend_signal": 1, "fair_value": 0.676443, "relative_strength": -23.328608, "rate_of_change": -0.19662067063208627, "market_dynamics": 1.342511, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.525, "high": 0.58, "low": 0.51, "close": 0.525, "volume": 1676522}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.601545, "activity_20": 0.527238, "activity_30": 0.475828}, "trend_signal": 1, "fair_value": 0.674898, "relative_strength": -19.16366, "rate_of_change": 0.07889769991944898, "market_dynamics": 1.0381, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.535, "high": 0.585, "low": 0.465, "close": 0.5, "volume": 2675958}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.585364, "activity_20": 0.531143, "activity_30": 0.480753}, "trend_signal": 1, "fair_value": 0.673131, "relative_strength": -19.730978, "rate_of_change": 1.0621549471636933, "market_dynamics": 0.695369, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.415, "close": 0.44, "volume": 1638388}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.558909, "activity_20": 0.528333, "activity_30": 0.481516}, "trend_signal": 1, "fair_value": 0.6708, "relative_strength": -25.852037, "rate_of_change": 0.4671074604068043, "market_dynamics": 0.290522, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.455, "high": 0.525, "low": 0.445, "close": 0.495, "volume": 1412664}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.543273, "activity_20": 0.530071, "activity_30": 0.485699}, "trend_signal": 1, "fair_value": 0.669059, "relative_strength": -12.748281, "rate_of_change": 0.852227158289688, "market_dynamics": 0.049526, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.44, "close": 0.45, "volume": 1041659}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.519091, "activity_20": 0.526595, "activity_30": 0.486742}, "trend_signal": 1, "fair_value": 0.666912, "relative_strength": -16.391967, "rate_of_change": 0.5762586064222873, "market_dynamics": -0.200715, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.455, "high": 0.515, "low": 0.435, "close": 0.47, "volume": 859143}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.500909, "activity_20": 0.524429, "activity_30": 0.488914}, "trend_signal": 1, "fair_value": 0.665, "relative_strength": -12.1756, "rate_of_change": 0.6112304134686065, "market_dynamics": -0.426471, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.4, "close": 0.42, "volume": 836999}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.478455, "activity_20": 0.516619, "activity_30": 0.487688}, "trend_signal": 1, "fair_value": 0.662644, "relative_strength": -19.817422, "rate_of_change": 0.4555808656036451, "market_dynamics": -0.564909, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425, "high": 0.54, "low": 0.42, "close": 0.505, "volume": 2259053}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.475818, "activity_20": 0.516714, "activity_30": 0.491817}, "trend_signal": 1, "fair_value": 0.661143, "relative_strength": -2.881112, "rate_of_change": 1.5117913832199497, "market_dynamics": -0.594046, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.46, "close": 0.52, "volume": 1331349}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.479818, "activity_20": 0.517762, "activity_30": 0.496484}, "trend_signal": 1, "fair_value": 0.659811, "relative_strength": 2.326055, "rate_of_change": 1.451972113200215, "market_dynamics": -0.582625, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.685, "low": 0.515, "close": 0.64, "volume": 1812371}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.508273, "activity_20": 0.529333, "activity_30": 0.508473}, "trend_signal": 1, "fair_value": 0.659626, "relative_strength": 25.05259, "rate_of_change": 2.2383836782505133, "market_dynamics": -0.454541, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.62, "close": 0.71, "volume": 1702880}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.547091, "activity_20": 0.546071, "activity_30": 0.524323}, "trend_signal": 1, "fair_value": 0.660093, "relative_strength": 40.060965, "rate_of_change": 2.8716459954386213, "market_dynamics": -0.179301, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.61, "close": 0.63, "volume": 1903467}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.568, "activity_20": 0.5535, "activity_30": 0.534151}, "trend_signal": 1, "fair_value": 0.659817, "relative_strength": 25.024011, "rate_of_change": 2.372573361777134, "market_dynamics": -0.072868, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.575, "close": 0.575, "volume": 1193776}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.576545, "activity_20": 0.555238, "activity_30": 0.539699}, "trend_signal": 1, "fair_value": 0.659045, "relative_strength": 12.641129, "rate_of_change": 1.9085889570552221, "market_dynamics": 0.001616, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.535, "close": 0.57, "volume": 1554167}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.581727, "activity_20": 0.556071, "activity_30": 0.544323}, "trend_signal": 1, "fair_value": 0.658243, "relative_strength": 13.545405, "rate_of_change": 1.8060212749306204, "market_dynamics": 0.149666, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.495, "close": 0.545, "volume": 1109231}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.581, "activity_20": 0.554071, "activity_30": 0.546753}, "trend_signal": 1, "fair_value": 0.657232, "relative_strength": 9.569671, "rate_of_change": 1.445598847305409, "market_dynamics": 0.107439, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.46, "close": 0.49, "volume": 1076186}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.568545, "activity_20": 0.547, "activity_30": 0.545161}, "trend_signal": 1, "fair_value": 0.655752, "relative_strength": 1.206602, "rate_of_change": 1.3276545805345938, "market_dynamics": 0.059209, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.485, "high": 0.59, "low": 0.485, "close": 0.515, "volume": 1303574}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.560273, "activity_20": 0.543476, "activity_30": 0.544742}, "trend_signal": 0, "fair_value": 0.654518, "relative_strength": 4.538506, "rate_of_change": 0.8628954937679885, "market_dynamics": 0.141564, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.48, "close": 0.485, "volume": 1054467}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.544818, "activity_20": 0.537786, "activity_30": 0.542097}, "trend_signal": 0, "fair_value": 0.653043, "relative_strength": -2.45943, "rate_of_change": 0.5070342205323146, "market_dynamics": -0.053309, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 1072772}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.523364, "activity_20": 0.529881, "activity_30": 0.537022}, "trend_signal": 0, "fair_value": 0.651293, "relative_strength": -9.876072, "rate_of_change": 0.7566199516898168, "market_dynamics": -0.23347, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 714172}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.503182, "activity_20": 0.523, "activity_30": 0.531688}, "trend_signal": 0, "fair_value": 0.649573, "relative_strength": -5.744731, "rate_of_change": 0.7821021388597384, "market_dynamics": -0.416854, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 792060}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.484636, "activity_20": 0.515452, "activity_30": 0.525441}, "trend_signal": 0, "fair_value": 0.647797, "relative_strength": -4.585511, "rate_of_change": 0.5279109145674732, "market_dynamics": -0.672207, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.355, "close": 0.395, "volume": 1005789}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.462818, "activity_20": 0.504024, "activity_30": 0.516108}, "trend_signal": 0, "fair_value": 0.645672, "relative_strength": -11.773313, "rate_of_change": -0.8647925479971865, "market_dynamics": -0.930781, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 770896}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.446182, "activity_20": 0.493571, "activity_30": 0.507398}, "trend_signal": 0, "fair_value": 0.643625, "relative_strength": -11.013227, "rate_of_change": -0.5295327102803898, "market_dynamics": -1.144537, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 484608}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.433636, "activity_20": 0.483786, "activity_30": 0.499194}, "trend_signal": 0, "fair_value": 0.641653, "relative_strength": -10.551691, "rate_of_change": -0.4385841286663674, "market_dynamics": -1.28055, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.395, "close": 0.415, "volume": 476380}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.425909, "activity_20": 0.475381, "activity_30": 0.491785}, "trend_signal": 0, "fair_value": 0.639795, "relative_strength": -12.133024, "rate_of_change": -1.038062936812156, "market_dynamics": -1.402647, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 1142014}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.417818, "activity_20": 0.465714, "activity_30": 0.483763}, "trend_signal": 0, "fair_value": 0.637846, "relative_strength": -15.038836, "rate_of_change": -2.1295627015656096, "market_dynamics": -1.309185, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 803935}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.409545, "activity_20": 0.455429, "activity_30": 0.475817}, "trend_signal": 0, "fair_value": 0.635847, "relative_strength": -15.568083, "rate_of_change": -1.7538150348716905, "market_dynamics": -1.28387, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.63, "low": 0.4, "close": 0.51, "volume": 4392655}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.425364, "activity_20": 0.456714, "activity_30": 0.476194}, "trend_signal": 0, "fair_value": 0.63484, "relative_strength": 10.679527, "rate_of_change": -1.3884288340966398, "market_dynamics": -0.815994, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.4, "close": 0.435, "volume": 2619672}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.44, "activity_10": 0.427091, "activity_20": 0.450833, "activity_30": 0.472183}, "trend_signal": 0, "fair_value": 0.633254, "relative_strength": -5.960415, "rate_of_change": -1.5421377525057043, "market_dynamics": -0.469687, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.4, "close": 0.405, "volume": 1889181}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.423636, "activity_20": 0.4425, "activity_30": 0.466731}, "trend_signal": 0, "fair_value": 0.631457, "relative_strength": -11.626667, "rate_of_change": -0.7150153217568954, "market_dynamics": -0.256141, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.385, "volume": 1375282}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.417364, "activity_20": 0.433381, "activity_30": 0.460215}, "trend_signal": 0, "fair_value": 0.629531, "relative_strength": -16.414597, "rate_of_change": -0.9602880658436166, "market_dynamics": -0.028655, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 1138016}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.410273, "activity_20": 0.424857, "activity_30": 0.453355}, "trend_signal": 0, "fair_value": 0.627558, "relative_strength": -19.376277, "rate_of_change": -0.8655130647597407, "market_dynamics": -0.248386, "expectation": {"probability": 43.0986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8596b9cb-78cc-4be2-a337-693ba4b94b21/", "share_image": "https://sharemaestro.com/terminal/8596b9cb-78cc-4be2-a337-693ba4b94b21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}