{"ticker": {"uuid": "85980147-67bd-4070-af74-841d1c143a18", "symbol": "1805", "name": "Better Life Group Co., LTD.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1805 fell 1.48%, moving from 10.15 to 10.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.08 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 39.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.08"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.9, "close": 10.0, "volume": 211056}, "trend_line": 10.753667, "activity_lines": {"activity_5": 10.000667, "activity_10": 10.087455, "activity_20": 10.241238, "activity_30": 10.42228}, "trend_signal": 0, "fair_value": 14.869661, "relative_strength": -37.076446, "rate_of_change": -0.6161178218821886, "market_dynamics": -0.341965, "expectation": {"probability": 39.6528, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.279309, "high": 12.632085, "low": 11.940102, "close": 12.482834, "volume": 146128}, "trend_line": 13.599957, "activity_lines": {"activity_5": 12.637513, "activity_10": 12.929354, "activity_20": 13.221143, "activity_30": 13.408571}, "trend_signal": 0, "fair_value": 16.280653, "relative_strength": -20.131276, "rate_of_change": -0.314932511163479, "market_dynamics": -0.916131, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.59138, "high": 13.771822, "low": 12.59138, "close": 13.703981, "volume": 589398}, "trend_line": 13.607194, "activity_lines": {"activity_5": 12.94687, "activity_10": 13.030747, "activity_20": 13.247892, "activity_30": 13.415282}, "trend_signal": 0, "fair_value": 16.288481, "relative_strength": -10.667351, "rate_of_change": 0.05321340354237839, "market_dynamics": -0.519546, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.703981, "high": 14.925128, "low": 13.161249, "close": 14.721603, "volume": 964263}, "trend_line": 13.652421, "activity_lines": {"activity_5": 13.555634, "activity_10": 13.314694, "activity_20": 13.371881, "activity_30": 13.48718}, "trend_signal": 0, "fair_value": 16.299875, "relative_strength": -4.278974, "rate_of_change": 0.33237565364321675, "market_dynamics": -0.001777, "expectation": {"probability": 34.2885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.11103, "high": 17.570946, "low": 14.11103, "close": 17.435263, "volume": 2194334}, "trend_line": 13.774536, "activity_lines": {"activity_5": 14.960405, "activity_10": 14.072298, "activity_20": 13.74979, "activity_30": 13.731234}, "trend_signal": 0, "fair_value": 16.331882, "relative_strength": 12.315533, "rate_of_change": 0.8944567414087149, "market_dynamics": 0.70036, "expectation": {"probability": 31.598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.281958, "high": 17.36742, "low": 14.58592, "close": 15.400018, "volume": 983313}, "trend_line": 13.835593, "activity_lines": {"activity_5": 15.38645, "activity_10": 14.38955, "activity_20": 13.916422, "activity_30": 13.836104}, "trend_signal": 1, "fair_value": 16.352147, "relative_strength": -0.048662, "rate_of_change": 0.44325993993554424, "market_dynamics": 1.383844, "expectation": {"probability": 36.2591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.400018, "high": 15.400018, "low": 14.178871, "close": 15.060811, "volume": 243360}, "trend_line": 13.858207, "activity_lines": {"activity_5": 15.490474, "activity_10": 14.609603, "activity_20": 14.042348, "activity_30": 13.91515}, "trend_signal": 1, "fair_value": 16.369977, "relative_strength": -3.792029, "rate_of_change": 0.16344799966290421, "market_dynamics": 1.336414, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.925128, "high": 15.332177, "low": 14.246713, "close": 14.653762, "volume": 392129}, "trend_line": 13.867253, "activity_lines": {"activity_5": 15.286949, "activity_10": 14.72481, "activity_20": 14.124017, "activity_30": 13.966476}, "trend_signal": 1, "fair_value": 16.385633, "relative_strength": -2.642467, "rate_of_change": 0.06527539962420582, "market_dynamics": 1.135002, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.518079, "high": 14.857286, "low": 14.382396, "close": 14.518075, "volume": 81575}, "trend_line": 13.876298, "activity_lines": {"activity_5": 14.974877, "activity_10": 14.787224, "activity_20": 14.188886, "activity_30": 14.008465}, "trend_signal": 1, "fair_value": 16.400419, "relative_strength": -3.031763, "rate_of_change": 0.06522560740761284, "market_dynamics": 0.867195, "expectation": {"probability": 35.1122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.518075, "high": 14.518075, "low": 14.518075, "close": 14.518075, "volume": 0}, "trend_line": 13.871775, "activity_lines": {"activity_5": 14.676373, "activity_10": 14.823734, "activity_20": 14.250847, "activity_30": 14.04987}, "trend_signal": 1, "fair_value": 16.405638, "relative_strength": -3.456504, "rate_of_change": -0.032595148936702865, "market_dynamics": 0.624293, "expectation": {"probability": 32.9278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.531647, "high": 14.579136, "low": 12.822041, "close": 12.822041, "volume": 305158}, "trend_line": 13.837854, "activity_lines": {"activity_5": 14.007004, "activity_10": 14.523011, "activity_20": 14.146242, "activity_30": 13.982145}, "trend_signal": 1, "fair_value": 16.400854, "relative_strength": -15.494225, "rate_of_change": -0.2445325129624682, "market_dynamics": 0.38143, "expectation": {"probability": 31.194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.822041, "high": 12.86953, "low": 11.587326, "close": 11.587326, "volume": 167060}, "trend_line": 13.762776, "activity_lines": {"activity_5": 13.097929, "activity_10": 13.987681, "activity_20": 13.926888, "activity_30": 13.83695}, "trend_signal": 0, "fair_value": 16.387286, "relative_strength": -21.268367, "rate_of_change": -0.5425552256874479, "market_dynamics": 0.031021, "expectation": {"probability": 31.8762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.539837, "high": 13.534377, "low": 11.539837, "close": 12.727063, "volume": 501717}, "trend_line": 13.727951, "activity_lines": {"activity_5": 12.800331, "activity_10": 13.675856, "activity_20": 13.825255, "activity_30": 13.770129}, "trend_signal": 0, "fair_value": 16.374935, "relative_strength": -11.207803, "rate_of_change": -0.25303761392324803, "market_dynamics": -0.178955, "expectation": {"probability": 34.1328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.727063, "high": 14.15, "low": 12.727063, "close": 13.65, "volume": 133183}, "trend_line": 13.72389, "activity_lines": {"activity_5": 12.938826, "activity_10": 13.549601, "activity_20": 13.815527, "activity_30": 13.7651}, "trend_signal": 0, "fair_value": 16.37111, "relative_strength": -6.273667, "rate_of_change": -0.029581982045232505, "market_dynamics": -0.353101, "expectation": {"probability": 34.7199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.85, "high": 15.4, "low": 13.7, "close": 13.7, "volume": 224187}, "trend_line": 13.721496, "activity_lines": {"activity_5": 13.151859, "activity_10": 13.451921, "activity_20": 13.810494, "activity_30": 13.763559}, "trend_signal": 0, "fair_value": 16.371519, "relative_strength": -6.179015, "rate_of_change": -0.017444033725136775, "market_dynamics": -0.394312, "expectation": {"probability": 35.5677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.8, "close": 13.1, "volume": 213740}, "trend_line": 13.703625, "activity_lines": {"activity_5": 13.21943, "activity_10": 13.313063, "activity_20": 13.747692, "activity_30": 13.723462}, "trend_signal": 0, "fair_value": 16.368517, "relative_strength": -12.464963, "rate_of_change": -0.13024090084637654, "market_dynamics": -0.364588, "expectation": {"probability": 36.3398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.35, "high": 13.0, "low": 12.35, "close": 12.6, "volume": 177666}, "trend_line": 13.660042, "activity_lines": {"activity_5": 13.101804, "activity_10": 13.125115, "activity_20": 13.638919, "activity_30": 13.652261}, "trend_signal": 0, "fair_value": 16.36318, "relative_strength": -15.654573, "rate_of_change": -0.31803993468881353, "market_dynamics": -0.4635, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.75, "high": 13.8, "low": 12.05, "close": 12.1, "volume": 258091}, "trend_line": 13.602053, "activity_lines": {"activity_5": 12.75, "activity_10": 12.890999, "activity_20": 13.486168, "activity_30": 13.551613}, "trend_signal": 0, "fair_value": 16.353942, "relative_strength": -19.200391, "rate_of_change": -0.42451553223629146, "market_dynamics": -0.600955, "expectation": {"probability": 35.2486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.9, "low": 11.5, "close": 12.4, "volume": 557755}, "trend_line": 13.551803, "activity_lines": {"activity_5": 12.54, "activity_10": 12.757862, "activity_20": 13.366785, "activity_30": 13.474061}, "trend_signal": 0, "fair_value": 16.345583, "relative_strength": -16.518016, "rate_of_change": -0.3694295265574993, "market_dynamics": -0.709501, "expectation": {"probability": 35.0182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.4, "high": 16.200001, "low": 11.9, "close": 16.1, "volume": 3291011}, "trend_line": 13.639811, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.335961, "activity_20": 13.603084, "activity_30": 13.638461}, "trend_signal": 0, "fair_value": 16.361377, "relative_strength": 6.830896, "rate_of_change": 0.6494191215737146, "market_dynamics": -0.352981, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.4, "high": 16.6, "low": 13.4, "close": 13.4, "volume": 2390617}, "trend_line": 13.639176, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.39439, "activity_20": 13.567147, "activity_30": 13.622989}, "trend_signal": 0, "fair_value": 16.360298, "relative_strength": -10.222598, "rate_of_change": -0.004655489727819931, "market_dynamics": -0.105495, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.3, "high": 13.65, "low": 13.05, "close": 13.35, "volume": 1677988}, "trend_line": 13.633709, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.433219, "activity_20": 13.521048, "activity_30": 13.604333}, "trend_signal": 0, "fair_value": 16.356725, "relative_strength": -11.678402, "rate_of_change": -0.040083066601686354, "market_dynamics": 0.155435, "expectation": {"probability": 33.3957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 1462437}, "trend_line": 13.681432, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.74, "activity_20": 13.627962, "activity_30": 13.692481}, "trend_signal": 0, "fair_value": 16.365902, "relative_strength": 1.955539, "rate_of_change": 0.35003680949915766, "market_dynamics": 0.527876, "expectation": {"probability": 29.9581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.3, "high": 15.35, "low": 14.05, "close": 14.8, "volume": 1597628}, "trend_line": 13.720227, "activity_lines": {"activity_5": 14.463333, "activity_10": 13.969091, "activity_20": 13.709657, "activity_30": 13.764646}, "trend_signal": 0, "fair_value": 16.373798, "relative_strength": 0.893588, "rate_of_change": 0.28355949874253195, "market_dynamics": 0.522941, "expectation": {"probability": 31.0555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.9, "high": 15.05, "low": 14.0, "close": 14.8, "volume": 734826}, "trend_line": 13.761284, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.177273, "activity_20": 13.790979, "activity_30": 13.834309}, "trend_signal": 1, "fair_value": 16.38178, "relative_strength": 0.098235, "rate_of_change": 0.29924432008304486, "market_dynamics": 0.664324, "expectation": {"probability": 27.7001, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.1, "high": 16.950001, "low": 14.75, "close": 16.4, "volume": 2027407}, "trend_line": 13.859745, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.656364, "activity_20": 14.037231, "activity_30": 14.004549}, "trend_signal": 1, "fair_value": 16.384711, "relative_strength": 8.946191, "rate_of_change": 0.7154928275588263, "market_dynamics": 0.97916, "expectation": {"probability": 27.6975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.8, "close": 16.25, "volume": 526381}, "trend_line": 13.955919, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.048182, "activity_20": 14.264435, "activity_30": 14.158759}, "trend_signal": 1, "fair_value": 16.387985, "relative_strength": 7.519478, "rate_of_change": 0.6939088706177462, "market_dynamics": 1.026463, "expectation": {"probability": 30.9649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.15, "close": 16.25, "volume": 117400}, "trend_line": 14.060686, "activity_lines": {"activity_5": 15.99, "activity_10": 15.373636, "activity_20": 14.485976, "activity_30": 14.306764}, "trend_signal": 1, "fair_value": 16.394739, "relative_strength": 7.237033, "rate_of_change": 0.7506993985849354, "market_dynamics": 0.994157, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.049999, "high": 16.6, "low": 16.0, "close": 16.4, "volume": 708015}, "trend_line": 14.170906, "activity_lines": {"activity_5": 16.223333, "activity_10": 15.650909, "activity_20": 14.714202, "activity_30": 14.457688}, "trend_signal": 1, "fair_value": 16.404628, "relative_strength": 5.36921, "rate_of_change": 0.783887784706948, "market_dynamics": 1.002667, "expectation": {"probability": 25.496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.4, "high": 19.700001, "low": 16.4, "close": 18.799999, "volume": 4404872}, "trend_line": 14.366553, "activity_lines": {"activity_5": 17.15, "activity_10": 16.291818, "activity_20": 15.162037, "activity_30": 14.756339}, "trend_signal": 1, "fair_value": 16.421639, "relative_strength": 18.801534, "rate_of_change": 1.3806244992380814, "market_dynamics": 1.030371, "expectation": {"probability": 29.0295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.950001, "high": 20.450001, "low": 18.65, "close": 19.65, "volume": 2295068}, "trend_line": 14.612695, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.038182, "activity_20": 15.670435, "activity_30": 15.097206}, "trend_signal": 1, "fair_value": 16.434531, "relative_strength": 23.512123, "rate_of_change": 1.713298938165618, "market_dynamics": 1.137175, "expectation": {"probability": 29.0894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 16.950001, "close": 16.950001, "volume": 2115046}, "trend_line": 14.761601, "activity_lines": {"activity_5": 17.92, "activity_10": 17.18, "activity_20": 15.889177, "activity_30": 15.248}, "trend_signal": 1, "fair_value": 16.400544, "relative_strength": 2.170879, "rate_of_change": 1.019018052453707, "market_dynamics": 1.193388, "expectation": {"probability": 31.12, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.0, "high": 20.299999, "low": 17.0, "close": 17.85, "volume": 2589512}, "trend_line": 14.899801, "activity_lines": {"activity_5": 18.0, "activity_10": 17.42, "activity_20": 16.168095, "activity_30": 15.447252}, "trend_signal": 1, "fair_value": 16.3745, "relative_strength": 8.129933, "rate_of_change": 0.9362128132307561, "market_dynamics": 1.294139, "expectation": {"probability": 29.3871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.9, "high": 19.1, "low": 17.15, "close": 17.549999, "volume": 1934733}, "trend_line": 14.994081, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.553636, "activity_20": 16.394048, "activity_30": 15.618232}, "trend_signal": 1, "fair_value": 16.347838, "relative_strength": 3.448229, "rate_of_change": 0.6327601288097705, "market_dynamics": 1.076735, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.549999, "high": 19.6, "low": 17.549999, "close": 18.6, "volume": 1923011}, "trend_line": 15.032906, "activity_lines": {"activity_5": 18.02, "activity_10": 17.828182, "activity_20": 16.701428, "activity_30": 15.850872}, "trend_signal": 1, "fair_value": 16.33443, "relative_strength": 9.159111, "rate_of_change": 0.25893550928530396, "market_dynamics": 1.054285, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.450001, "high": 19.450001, "low": 18.4, "close": 18.549999, "volume": 397785}, "trend_line": 15.137905, "activity_lines": {"activity_5": 18.163333, "activity_10": 18.024545, "activity_20": 16.980714, "activity_30": 16.077782}, "trend_signal": 1, "fair_value": 16.315048, "relative_strength": 8.529093, "rate_of_change": 0.698461095945118, "market_dynamics": 1.060135, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.700001, "high": 20.5, "low": 18.549999, "close": 18.9, "volume": 2819891}, "trend_line": 15.265878, "activity_lines": {"activity_5": 18.496666, "activity_10": 18.245454, "activity_20": 17.267381, "activity_30": 16.320497}, "trend_signal": 1, "fair_value": 16.300954, "relative_strength": 8.333111, "rate_of_change": 0.8453811805530607, "market_dynamics": 1.072983, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.9, "high": 21.6, "low": 18.799999, "close": 20.1, "volume": 7409607}, "trend_line": 15.447419, "activity_lines": {"activity_5": 19.1, "activity_10": 18.636363, "activity_20": 17.638333, "activity_30": 16.632376}, "trend_signal": 1, "fair_value": 16.290638, "relative_strength": 21.914219, "rate_of_change": 1.189194620840015, "market_dynamics": 1.270326, "expectation": {"probability": 31.5701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.4, "high": 21.9, "low": 19.700001, "close": 20.450001, "volume": 4718815}, "trend_line": 15.64515, "activity_lines": {"activity_5": 19.67, "activity_10": 19.020909, "activity_20": 18.004524, "activity_30": 16.955123}, "trend_signal": 1, "fair_value": 16.283436, "relative_strength": 20.040875, "rate_of_change": 1.2800261325209035, "market_dynamics": 1.303179, "expectation": {"probability": 34.0301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.700001, "high": 23.15, "low": 19.799999, "close": 22.4, "volume": 7132300}, "trend_line": 15.907881, "activity_lines": {"activity_5": 20.696667, "activity_10": 19.686364, "activity_20": 18.518095, "activity_30": 17.39092}, "trend_signal": 1, "fair_value": 16.284819, "relative_strength": 29.494685, "rate_of_change": 1.679312758266942, "market_dynamics": 1.423865, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 19.950001, "close": 20.200001, "volume": 5621074}, "trend_line": 16.153813, "activity_lines": {"activity_5": 20.736667, "activity_10": 19.886364, "activity_20": 18.792143, "activity_30": 17.667831}, "trend_signal": 1, "fair_value": 16.278623, "relative_strength": 14.439458, "rate_of_change": 1.545975859386928, "market_dynamics": 1.368206, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.25, "high": 20.6, "low": 19.549999, "close": 20.5, "volume": 1642716}, "trend_line": 16.450902, "activity_lines": {"activity_5": 20.766667, "activity_10": 20.130909, "activity_20": 19.062381, "activity_30": 17.94823}, "trend_signal": 1, "fair_value": 16.27783, "relative_strength": 12.799904, "rate_of_change": 1.83912615553987, "market_dynamics": 1.138886, "expectation": {"probability": 36.733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.4, "close": 18.85, "volume": 2066082}, "trend_line": 16.655, "activity_lines": {"activity_5": 20.14, "activity_10": 20.010909, "activity_20": 19.141429, "activity_30": 18.103011}, "trend_signal": 1, "fair_value": 16.292987, "relative_strength": 2.104719, "rate_of_change": 1.2406492969200222, "market_dynamics": 0.707468, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 18.0, "close": 19.35, "volume": 1111894}, "trend_line": 16.845, "activity_lines": {"activity_5": 19.763333, "activity_10": 19.963637, "activity_20": 19.249762, "activity_30": 18.276882}, "trend_signal": 1, "fair_value": 16.299173, "relative_strength": 6.498019, "rate_of_change": 1.1407985589912801, "market_dynamics": 0.195057, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.450001, "high": 20.25, "low": 19.25, "close": 20.1, "volume": 1227302}, "trend_line": 17.058333, "activity_lines": {"activity_5": 19.71, "activity_10": 20.02, "activity_20": 19.407857, "activity_30": 18.486882}, "trend_signal": 1, "fair_value": 16.306252, "relative_strength": 6.885304, "rate_of_change": 1.2664470169189803, "market_dynamics": -0.177373, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.15, "high": 20.4, "low": 19.049999, "close": 19.700001, "volume": 895370}, "trend_line": 17.278333, "activity_lines": {"activity_5": 19.676667, "activity_10": 19.976364, "activity_20": 19.502619, "activity_30": 18.657312}, "trend_signal": 1, "fair_value": 16.316421, "relative_strength": 1.552865, "rate_of_change": 1.2896922577370182, "market_dynamics": -0.408243, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 19.549999, "close": 20.0, "volume": 1505320}, "trend_line": 17.525, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.966364, "activity_20": 19.610238, "activity_30": 18.832903}, "trend_signal": 1, "fair_value": 16.323294, "relative_strength": -0.378621, "rate_of_change": 1.4276087861022162, "market_dynamics": -0.425168, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.5, "high": 20.65, "low": 19.700001, "close": 19.9, "volume": 1216924}, "trend_line": 17.785, "activity_lines": {"activity_5": 19.876667, "activity_10": 19.918182, "activity_20": 19.690476, "activity_30": 18.986129}, "trend_signal": 1, "fair_value": 16.333005, "relative_strength": -0.078816, "rate_of_change": 1.4835948644793242, "market_dynamics": -0.397769, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.950001, "high": 20.65, "low": 19.549999, "close": 20.049999, "volume": 1334768}, "trend_line": 18.04, "activity_lines": {"activity_5": 19.956666, "activity_10": 19.900909, "activity_20": 19.767619, "activity_30": 19.132258}, "trend_signal": 1, "fair_value": 16.348027, "relative_strength": -1.673982, "rate_of_change": 1.433792521788018, "market_dynamics": -0.430716, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.200001, "close": 19.35, "volume": 1278596}, "trend_line": 18.148333, "activity_lines": {"activity_5": 19.756666, "activity_10": 19.763636, "activity_20": 19.760714, "activity_30": 19.216774}, "trend_signal": 1, "fair_value": 16.360301, "relative_strength": -6.641666, "rate_of_change": 0.6005155210643115, "market_dynamics": -0.551138, "expectation": {"probability": 39.4721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.85, "high": 21.4, "low": 19.299999, "close": 20.5, "volume": 2228688}, "trend_line": 18.385, "activity_lines": {"activity_5": 19.99, "activity_10": 19.890909, "activity_20": 19.860714, "activity_30": 19.368495}, "trend_signal": 1, "fair_value": 16.378642, "relative_strength": 3.145772, "rate_of_change": 1.3040701865014304, "market_dynamics": -0.561406, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 19.700001, "close": 20.5, "volume": 1632046}, "trend_line": 18.623333, "activity_lines": {"activity_5": 20.17, "activity_10": 20.012727, "activity_20": 19.956667, "activity_30": 19.504946}, "trend_signal": 1, "fair_value": 16.392199, "relative_strength": 6.222504, "rate_of_change": 1.2963448463421117, "market_dynamics": -0.594693, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.9, "high": 24.5, "low": 19.799999, "close": 23.5, "volume": 7512470}, "trend_line": 18.906667, "activity_lines": {"activity_5": 21.316667, "activity_10": 20.68, "activity_20": 20.321429, "activity_30": 19.81957}, "trend_signal": 1, "fair_value": 16.424118, "relative_strength": 23.500689, "rate_of_change": 1.5213925455770994, "market_dynamics": -0.241321, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.6, "high": 23.5, "low": 19.049999, "close": 22.9, "volume": 5606445}, "trend_line": 19.176667, "activity_lines": {"activity_5": 22.023333, "activity_10": 21.153636, "activity_20": 20.602143, "activity_30": 20.077204}, "trend_signal": 1, "fair_value": 16.446536, "relative_strength": 20.466203, "rate_of_change": 1.428067675809806, "market_dynamics": 0.10131, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.950001, "high": 24.0, "low": 21.799999, "close": 23.700001, "volume": 3516625}, "trend_line": 19.473333, "activity_lines": {"activity_5": 22.806667, "activity_10": 21.708182, "activity_20": 20.933572, "activity_30": 20.369032}, "trend_signal": 1, "fair_value": 16.465821, "relative_strength": 19.184251, "rate_of_change": 1.5470154432988898, "market_dynamics": 0.489646, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.4, "high": 25.299999, "low": 21.35, "close": 21.65, "volume": 4792565}, "trend_line": 19.648333, "activity_lines": {"activity_5": 22.616667, "activity_10": 21.824546, "activity_20": 21.045476, "activity_30": 20.509462}, "trend_signal": 1, "fair_value": 16.488924, "relative_strength": 9.61625, "rate_of_change": 0.898664856190775, "market_dynamics": 0.769113, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 21.299999, "close": 22.299999, "volume": 1397442}, "trend_line": 19.85, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.023636, "activity_20": 21.204524, "activity_30": 20.680538}, "trend_signal": 1, "fair_value": 16.517064, "relative_strength": 12.461054, "rate_of_change": 1.0263822381267687, "market_dynamics": 0.704164, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.35, "high": 22.5, "low": 19.6, "close": 20.200001, "volume": 1610950}, "trend_line": 19.981667, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.799091, "activity_20": 21.147381, "activity_30": 20.703118}, "trend_signal": 1, "fair_value": 16.518262, "relative_strength": 5.798475, "rate_of_change": 0.6633098236775828, "market_dynamics": 0.440917, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.950001, "high": 20.75, "low": 19.75, "close": 20.049999, "volume": 846196}, "trend_line": 20.103333, "activity_lines": {"activity_5": 20.996666, "activity_10": 21.541818, "activity_20": 21.075476, "activity_30": 20.707527}, "trend_signal": 1, "fair_value": 16.521541, "relative_strength": 3.376981, "rate_of_change": 0.6088881373110542, "market_dynamics": -0.101797, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.35, "close": 18.700001, "volume": 1098850}, "trend_line": 20.1, "activity_lines": {"activity_5": 20.036667, "activity_10": 21.039091, "activity_20": 20.876905, "activity_30": 20.616989}, "trend_signal": 0, "fair_value": 16.517472, "relative_strength": -5.21525, "rate_of_change": -0.01657934035116371, "market_dynamics": -0.608961, "expectation": {"probability": 34.4945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.200001, "high": 22.200001, "low": 18.1, "close": 21.1, "volume": 4042774}, "trend_line": 20.148333, "activity_lines": {"activity_5": 20.21, "activity_10": 20.984546, "activity_20": 20.924524, "activity_30": 20.681505}, "trend_signal": 1, "fair_value": 16.528787, "relative_strength": 3.758634, "rate_of_change": 0.24046268656716177, "market_dynamics": -0.865106, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.299999, "close": 19.75, "volume": 1156000}, "trend_line": 20.241667, "activity_lines": {"activity_5": 19.97, "activity_10": 20.673636, "activity_20": 20.839286, "activity_30": 20.655807}, "trend_signal": 0, "fair_value": 16.52536, "relative_strength": -0.629691, "rate_of_change": 0.46323435293628856, "market_dynamics": -1.021868, "expectation": {"probability": 34.812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.950001, "high": 21.75, "low": 19.700001, "close": 19.9, "volume": 1671450}, "trend_line": 20.31, "activity_lines": {"activity_5": 19.95, "activity_10": 20.403636, "activity_20": 20.771905, "activity_30": 20.633764}, "trend_signal": 0, "fair_value": 16.528113, "relative_strength": -2.713753, "rate_of_change": 0.3375858322340699, "market_dynamics": -1.032563, "expectation": {"probability": 32.9496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.950001, "close": 19.15, "volume": 897298}, "trend_line": 20.363333, "activity_lines": {"activity_5": 19.7, "activity_10": 20.062727, "activity_20": 20.628095, "activity_30": 20.558925}, "trend_signal": 0, "fair_value": 16.529103, "relative_strength": -8.93137, "rate_of_change": 0.26259478089612054, "market_dynamics": -0.975139, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.799999, "close": 19.1, "volume": 663446}, "trend_line": 20.38, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.780909, "activity_20": 20.480476, "activity_30": 20.477419}, "trend_signal": 0, "fair_value": 16.530207, "relative_strength": -8.686448, "rate_of_change": 0.08184809431736058, "market_dynamics": -1.218042, "expectation": {"probability": 35.8427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.1, "high": 19.35, "low": 18.6, "close": 19.200001, "volume": 415082}, "trend_line": 20.401667, "activity_lines": {"activity_5": 19.293334, "activity_10": 19.600909, "activity_20": 20.347143, "activity_30": 20.40129}, "trend_signal": 0, "fair_value": 16.531952, "relative_strength": -5.950341, "rate_of_change": 0.10631501472031782, "market_dynamics": -1.253489, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.799999, "close": 19.0, "volume": 366098}, "trend_line": 20.405, "activity_lines": {"activity_5": 19.153334, "activity_10": 19.429091, "activity_20": 20.197143, "activity_30": 20.31086}, "trend_signal": 0, "fair_value": 16.53459, "relative_strength": -9.959522, "rate_of_change": 0.01633690031310364, "market_dynamics": -1.347728, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 18.200001, "close": 18.450001, "volume": 471245}, "trend_line": 20.35, "activity_lines": {"activity_5": 18.880001, "activity_10": 19.217273, "activity_20": 19.999524, "activity_30": 20.184731}, "trend_signal": 0, "fair_value": 16.532831, "relative_strength": -9.544729, "rate_of_change": -0.26954177897573983, "market_dynamics": -1.400953, "expectation": {"probability": 35.5762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.450001, "high": 19.299999, "low": 18.1, "close": 18.450001, "volume": 352575}, "trend_line": 20.283334, "activity_lines": {"activity_5": 18.703334, "activity_10": 19.037273, "activity_20": 19.80881, "activity_30": 20.062151}, "trend_signal": 0, "fair_value": 16.529769, "relative_strength": -10.330156, "rate_of_change": -0.3275970515970587, "market_dynamics": -1.437584, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.15, "close": 17.75, "volume": 648450}, "trend_line": 20.128334, "activity_lines": {"activity_5": 18.340001, "activity_10": 18.759091, "activity_20": 19.559048, "activity_30": 19.89871}, "trend_signal": 0, "fair_value": 16.525263, "relative_strength": -11.441287, "rate_of_change": -0.7641741737329826, "market_dynamics": -1.515919, "expectation": {"probability": 34.3599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.6, "high": 17.9, "low": 17.200001, "close": 17.549999, "volume": 519239}, "trend_line": 20.04, "activity_lines": {"activity_5": 18.0, "activity_10": 18.461818, "activity_20": 19.297857, "activity_30": 19.732366}, "trend_signal": 0, "fair_value": 16.516866, "relative_strength": -16.030858, "rate_of_change": -0.43885400550288806, "market_dynamics": -1.583218, "expectation": {"probability": 33.3952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.4, "high": 19.200001, "low": 17.25, "close": 17.700001, "volume": 911422}, "trend_line": 19.946667, "activity_lines": {"activity_5": 17.82, "activity_10": 18.256364, "activity_20": 19.065, "activity_30": 19.581398}, "trend_signal": 0, "fair_value": 16.510735, "relative_strength": -14.418047, "rate_of_change": -0.4657335329341201, "market_dynamics": -1.582464, "expectation": {"probability": 31.272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.105267, "close": 16.77632, "volume": 465661}, "trend_line": 19.877544, "activity_lines": {"activity_5": 17.418773, "activity_10": 17.92024, "activity_20": 18.757507, "activity_30": 19.37686}, "trend_signal": 0, "fair_value": 16.494335, "relative_strength": -17.016716, "rate_of_change": -0.34653909848698605, "market_dynamics": -1.608063, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.77632, "high": 18.0, "low": 16.77632, "close": 17.700001, "volume": 438295}, "trend_line": 19.822544, "activity_lines": {"activity_5": 17.437019, "activity_10": 17.808853, "activity_20": 18.570001, "activity_30": 19.236373}, "trend_signal": 0, "fair_value": 16.486899, "relative_strength": -15.355818, "rate_of_change": -0.27669414289813526, "market_dynamics": -1.487305, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 16.799999, "close": 17.4, "volume": 194300}, "trend_line": 19.732544, "activity_lines": {"activity_5": 17.405264, "activity_10": 17.669283, "activity_20": 18.378685, "activity_30": 19.08008}, "trend_signal": 0, "fair_value": 16.473627, "relative_strength": -15.280763, "rate_of_change": -0.4540285041112778, "market_dynamics": -1.491597, "expectation": {"probability": 33.4066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.85, "close": 16.0, "volume": 508465}, "trend_line": 19.609211, "activity_lines": {"activity_5": 16.930176, "activity_10": 17.306077, "activity_20": 18.084036, "activity_30": 18.83927}, "trend_signal": 0, "fair_value": 16.448336, "relative_strength": -22.19784, "rate_of_change": -0.6250233117432924, "market_dynamics": -1.523558, "expectation": {"probability": 32.8747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.45, "close": 14.9, "volume": 812749}, "trend_line": 19.439211, "activity_lines": {"activity_5": 16.191755, "activity_10": 16.801053, "activity_20": 17.711529, "activity_30": 18.53545}, "trend_signal": 0, "fair_value": 16.419907, "relative_strength": -27.672174, "rate_of_change": -0.866939521432036, "market_dynamics": -1.492213, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.5, "close": 14.6, "volume": 290159}, "trend_line": 19.262544, "activity_lines": {"activity_5": 15.54, "activity_10": 16.316029, "activity_20": 17.34569, "activity_30": 18.223243}, "trend_signal": 0, "fair_value": 16.394774, "relative_strength": -29.824258, "rate_of_change": -0.9088177498562154, "market_dynamics": -1.619323, "expectation": {"probability": 32.3823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.6, "high": 15.3, "low": 14.6, "close": 15.0, "volume": 636276}, "trend_line": 19.094211, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.973732, "activity_20": 17.044612, "activity_30": 17.94824}, "trend_signal": 0, "fair_value": 16.372206, "relative_strength": -27.344682, "rate_of_change": -0.8738876858632845, "market_dynamics": -1.541138, "expectation": {"probability": 30.5332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.05, "high": 17.049999, "low": 15.0, "close": 16.75, "volume": 1365980}, "trend_line": 19.007544, "activity_lines": {"activity_5": 15.556667, "activity_10": 16.012345, "activity_20": 16.934249, "activity_30": 17.797001}, "trend_signal": 0, "fair_value": 16.360855, "relative_strength": -17.411825, "rate_of_change": -0.4538914962236567, "market_dynamics": -1.207258, "expectation": {"probability": 30.9741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 15.15, "close": 15.5, "volume": 2074615}, "trend_line": 18.840878, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.841866, "activity_20": 16.714123, "activity_30": 17.570708}, "trend_signal": 0, "fair_value": 16.339317, "relative_strength": -25.060019, "rate_of_change": -0.8768413215300163, "market_dynamics": -0.977447, "expectation": {"probability": 33.0529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 15.5, "close": 15.75, "volume": 1226573}, "trend_line": 18.682544, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.754115, "activity_20": 16.544474, "activity_30": 17.371296}, "trend_signal": 0, "fair_value": 16.321556, "relative_strength": -21.071359, "rate_of_change": -0.840374848772971, "market_dynamics": -0.686579, "expectation": {"probability": 31.6571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.75, "high": 16.450001, "low": 15.5, "close": 16.1, "volume": 1099099}, "trend_line": 18.435878, "activity_lines": {"activity_5": 15.9, "activity_10": 15.765455, "activity_20": 16.427206, "activity_30": 17.204681}, "trend_signal": 0, "fair_value": 16.307343, "relative_strength": -17.013894, "rate_of_change": -1.3203019888512033, "market_dynamics": -0.3529, "expectation": {"probability": 32.5979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.1, "high": 16.25, "low": 15.5, "close": 15.55, "volume": 592548}, "trend_line": 18.190878, "activity_lines": {"activity_5": 15.81, "activity_10": 15.689091, "activity_20": 16.275652, "activity_30": 17.018495}, "trend_signal": 0, "fair_value": 16.28656, "relative_strength": -17.355154, "rate_of_change": -1.3289304691645143, "market_dynamics": -0.353483, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 15.55, "close": 16.1, "volume": 765507}, "trend_line": 17.937544, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.751818, "activity_20": 16.193622, "activity_30": 16.8836}, "trend_signal": 0, "fair_value": 16.272782, "relative_strength": -15.013513, "rate_of_change": -1.3926430598897006, "market_dynamics": -0.156574, "expectation": {"probability": 32.7782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 15.85, "close": 16.1, "volume": 758904}, "trend_line": 17.752544, "activity_lines": {"activity_5": 15.966667, "activity_10": 15.838182, "activity_20": 16.125877, "activity_30": 16.765048}, "trend_signal": 0, "fair_value": 16.25509, "relative_strength": -12.387055, "rate_of_change": -1.0313563551398046, "market_dynamics": 0.033757, "expectation": {"probability": 32.2691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.4, "close": 16.0, "volume": 640571}, "trend_line": 17.542544, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.904545, "activity_20": 16.063371, "activity_30": 16.651981}, "trend_signal": 0, "fair_value": 16.237192, "relative_strength": -11.354512, "rate_of_change": -1.1829290494928548, "market_dynamics": 0.131262, "expectation": {"probability": 32.0783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.4, "close": 13.7, "volume": 1065650}, "trend_line": 17.325877, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.532727, "activity_20": 15.796103, "activity_30": 16.404075}, "trend_signal": 0, "fair_value": 16.205855, "relative_strength": -16.822498, "rate_of_change": -1.2350945222084155, "market_dynamics": 0.110788, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.8, "high": 15.85, "low": 13.7, "close": 15.55, "volume": 983506}, "trend_line": 17.175878, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.513636, "activity_20": 15.727644, "activity_30": 16.289502}, "trend_signal": 0, "fair_value": 16.187247, "relative_strength": -4.701161, "rate_of_change": -0.8657512690410856, "market_dynamics": 0.142499, "expectation": {"probability": 31.6977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.35, "close": 15.05, "volume": 539423}, "trend_line": 17.054211, "activity_lines": {"activity_5": 15.11, "activity_10": 15.393636, "activity_20": 15.625376, "activity_30": 16.152349}, "trend_signal": 0, "fair_value": 16.167608, "relative_strength": -9.419349, "rate_of_change": -0.7083597123826927, "market_dynamics": 0.086179, "expectation": {"probability": 32.9724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.75, "high": 15.7, "low": 14.75, "close": 15.25, "volume": 323128}, "trend_line": 16.859211, "activity_lines": {"activity_5": 15.1, "activity_10": 15.340909, "activity_20": 15.555013, "activity_30": 16.035948}, "trend_signal": 0, "fair_value": 16.150556, "relative_strength": -11.680824, "rate_of_change": -1.1434126152186126, "market_dynamics": 0.055372, "expectation": {"probability": 32.4314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.85, "close": 15.15, "volume": 303101}, "trend_line": 16.705877, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.274545, "activity_20": 15.486078, "activity_30": 15.925676}, "trend_signal": 0, "fair_value": 16.135472, "relative_strength": -12.025644, "rate_of_change": -0.909496891639813, "market_dynamics": 0.187278, "expectation": {"probability": 33.9651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.5, "close": 14.55, "volume": 409927}, "trend_line": 16.527544, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.11, "activity_20": 15.372143, "activity_30": 15.786588}, "trend_signal": 0, "fair_value": 16.117846, "relative_strength": -18.513022, "rate_of_change": -1.0674866096524118, "market_dynamics": 0.073384, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.55, "high": 14.75, "low": 14.2, "close": 14.45, "volume": 320487}, "trend_line": 16.370877, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.955455, "activity_20": 15.259286, "activity_30": 15.652552}, "trend_signal": 0, "fair_value": 16.104798, "relative_strength": -17.783135, "rate_of_change": -0.9479145842842639, "market_dynamics": -0.125784, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.45, "high": 14.55, "low": 13.7, "close": 13.95, "volume": 248091}, "trend_line": 16.199211, "activity_lines": {"activity_5": 14.45, "activity_10": 14.73, "activity_20": 15.114286, "activity_30": 15.496367}, "trend_signal": 0, "fair_value": 16.09072, "relative_strength": -19.071226, "rate_of_change": -1.0486060093176552, "market_dynamics": -0.384255, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.35, "close": 13.6, "volume": 199171}, "trend_line": 16.012544, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.48, "activity_20": 14.952381, "activity_30": 15.328676}, "trend_signal": 0, "fair_value": 16.075267, "relative_strength": -21.709872, "rate_of_change": -1.1523215544263232, "market_dynamics": -0.706858, "expectation": {"probability": 36.1814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.1, "close": 13.2, "volume": 285868}, "trend_line": 15.819211, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.202727, "activity_20": 14.76381, "activity_30": 15.147221}, "trend_signal": 0, "fair_value": 16.058555, "relative_strength": -24.852445, "rate_of_change": -1.2073846604262202, "market_dynamics": -1.02159, "expectation": {"probability": 36.1306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.5, "close": 13.0, "volume": 573626}, "trend_line": 15.637544, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.94, "activity_20": 14.564286, "activity_30": 14.965337}, "trend_signal": 0, "fair_value": 16.040561, "relative_strength": -25.384568, "rate_of_change": -1.1483948219667792, "market_dynamics": -1.131066, "expectation": {"probability": 36.0168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.85, "high": 13.9, "low": 12.65, "close": 13.4, "volume": 544214}, "trend_line": 15.469211, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.762727, "activity_20": 14.410476, "activity_30": 14.820979}, "trend_signal": 0, "fair_value": 16.026436, "relative_strength": -24.418345, "rate_of_change": -1.076466995072887, "market_dynamics": -1.15585, "expectation": {"probability": 34.1829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.3, "high": 13.75, "low": 12.8, "close": 13.7, "volume": 479528}, "trend_line": 15.334211, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.679091, "activity_20": 14.292857, "activity_30": 14.706836}, "trend_signal": 0, "fair_value": 16.015104, "relative_strength": -22.125519, "rate_of_change": -0.8727012644665574, "market_dynamics": -1.028769, "expectation": {"probability": 35.1048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.5, "high": 14.05, "low": 12.5, "close": 13.95, "volume": 415627}, "trend_line": 15.214211, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.665455, "activity_20": 14.213571, "activity_30": 14.617533}, "trend_signal": 0, "fair_value": 16.006243, "relative_strength": -20.950147, "rate_of_change": -0.7825639023748874, "market_dynamics": -0.744795, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.35, "close": 13.8, "volume": 488723}, "trend_line": 15.084211, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.648182, "activity_20": 14.127381, "activity_30": 14.526293}, "trend_signal": 0, "fair_value": 15.999031, "relative_strength": -23.498927, "rate_of_change": -0.8544642899983493, "market_dynamics": -0.393027, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.4, "close": 13.5, "volume": 167391}, "trend_line": 14.975, "activity_lines": {"activity_5": 13.69, "activity_10": 13.600909, "activity_20": 14.021905, "activity_30": 14.424086}, "trend_signal": 0, "fair_value": 15.993375, "relative_strength": -24.502334, "rate_of_change": -0.7240087002230357, "market_dynamics": -0.33592, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.35, "high": 13.5, "low": 12.95, "close": 13.05, "volume": 160321}, "trend_line": 14.82, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.490909, "activity_20": 13.885952, "activity_30": 14.299892}, "trend_signal": 0, "fair_value": 15.970483, "relative_strength": -26.554226, "rate_of_change": -1.035058430717859, "market_dynamics": -0.390811, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.85, "close": 13.1, "volume": 218882}, "trend_line": 14.676667, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.415455, "activity_20": 13.766667, "activity_30": 14.188925}, "trend_signal": 0, "fair_value": 15.948781, "relative_strength": -27.074001, "rate_of_change": -0.9671592442645085, "market_dynamics": -0.505335, "expectation": {"probability": 36.1276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.75, "high": 13.35, "low": 12.65, "close": 12.9, "volume": 244150}, "trend_line": 14.573333, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.319091, "activity_20": 13.642619, "activity_30": 14.074301}, "trend_signal": 0, "fair_value": 15.924927, "relative_strength": -28.119928, "rate_of_change": -0.7040699363145614, "market_dynamics": -0.745191, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.6, "close": 12.65, "volume": 296909}, "trend_line": 14.498333, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.19, "activity_20": 13.51, "activity_30": 13.950215}, "trend_signal": 0, "fair_value": 15.898601, "relative_strength": -26.814401, "rate_of_change": -0.5146386211033488, "market_dynamics": -0.725039, "expectation": {"probability": 37.1024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.2, "close": 12.45, "volume": 303296}, "trend_line": 14.426667, "activity_lines": {"activity_5": 12.72, "activity_10": 13.034545, "activity_20": 13.374286, "activity_30": 13.818065}, "trend_signal": 0, "fair_value": 15.873168, "relative_strength": -28.48839, "rate_of_change": -0.49430510390401744, "market_dynamics": -0.687092, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.75, "close": 12.6, "volume": 542554}, "trend_line": 14.346667, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.916364, "activity_20": 13.25881, "activity_30": 13.700215}, "trend_signal": 0, "fair_value": 15.848696, "relative_strength": -27.453616, "rate_of_change": -0.5545286378343666, "market_dynamics": -0.47055, "expectation": {"probability": 35.1757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.4, "close": 11.95, "volume": 433909}, "trend_line": 14.186667, "activity_lines": {"activity_5": 12.38, "activity_10": 12.694545, "activity_20": 13.095476, "activity_30": 13.545591}, "trend_signal": 0, "fair_value": 15.822666, "relative_strength": -32.982878, "rate_of_change": -1.1152416097759859, "market_dynamics": -0.410299, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 13.3, "low": 11.65, "close": 11.95, "volume": 724509}, "trend_line": 14.068333, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.504545, "activity_20": 12.946905, "activity_30": 13.40129}, "trend_signal": 0, "fair_value": 15.794897, "relative_strength": -32.41116, "rate_of_change": -0.8341212210027841, "market_dynamics": -0.295149, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.25, "close": 11.25, "volume": 357930}, "trend_line": 13.918333, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.223636, "activity_20": 12.747381, "activity_30": 13.219462}, "trend_signal": 0, "fair_value": 15.762641, "relative_strength": -35.651765, "rate_of_change": -1.0662244062605024, "market_dynamics": -0.401735, "expectation": {"probability": 36.1971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.85, "close": 10.85, "volume": 207418}, "trend_line": 13.743333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.916364, "activity_20": 12.528333, "activity_30": 13.021505}, "trend_signal": 0, "fair_value": 15.726516, "relative_strength": -39.798629, "rate_of_change": -1.257334481076151, "market_dynamics": -0.873561, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.55, "close": 10.65, "volume": 163059}, "trend_line": 13.58, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.620909, "activity_20": 12.307857, "activity_30": 12.821935}, "trend_signal": 0, "fair_value": 15.695633, "relative_strength": -41.247747, "rate_of_change": -1.1884526118955259, "market_dynamics": -1.191972, "expectation": {"probability": 35.581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.15, "close": 10.2, "volume": 514232}, "trend_line": 13.383333, "activity_lines": {"activity_5": 10.706667, "activity_10": 11.287273, "activity_20": 12.062619, "activity_30": 12.603871}, "trend_signal": 0, "fair_value": 15.665778, "relative_strength": -42.91211, "rate_of_change": -1.4482106038291582, "market_dynamics": -1.491744, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.05, "close": 10.3, "volume": 318357}, "trend_line": 13.19, "activity_lines": {"activity_5": 10.48, "activity_10": 11.024545, "activity_20": 11.844762, "activity_30": 12.404946}, "trend_signal": 0, "fair_value": 15.633521, "relative_strength": -42.082823, "rate_of_change": -1.4445803597653952, "market_dynamics": -1.606651, "expectation": {"probability": 34.0941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.25, "high": 10.4, "low": 9.98, "close": 10.35, "volume": 384460}, "trend_line": 13.001667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.818182, "activity_20": 11.647381, "activity_30": 12.22172}, "trend_signal": 0, "fair_value": 15.605932, "relative_strength": -42.473657, "rate_of_change": -1.4278468536770288, "market_dynamics": -1.533938, "expectation": {"probability": 34.8845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 12.25, "low": 10.1, "close": 12.25, "volume": 1897082}, "trend_line": 12.953333, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.999091, "activity_20": 11.644524, "activity_30": 12.173226}, "trend_signal": 0, "fair_value": 15.590524, "relative_strength": -29.631285, "rate_of_change": -0.37175232991276247, "market_dynamics": -0.860772, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.8, "high": 13.45, "low": 11.4, "close": 12.25, "volume": 3052861}, "trend_line": 12.843333, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.183636, "activity_20": 11.645238, "activity_30": 12.127849}, "trend_signal": 0, "fair_value": 15.570331, "relative_strength": -28.19048, "rate_of_change": -0.8492022863922452, "market_dynamics": -0.228761, "expectation": {"probability": 35.7591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 12.95, "low": 11.75, "close": 11.8, "volume": 495091}, "trend_line": 12.735, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.292727, "activity_20": 11.608571, "activity_30": 12.060538}, "trend_signal": 0, "fair_value": 15.551168, "relative_strength": -27.49258, "rate_of_change": -0.8434959990525825, "market_dynamics": 0.319211, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.6, "close": 12.05, "volume": 400086}, "trend_line": 12.628333, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.45, "activity_20": 11.604762, "activity_30": 12.016344}, "trend_signal": 0, "fair_value": 15.534042, "relative_strength": -28.32296, "rate_of_change": -0.8375893207695316, "market_dynamics": 0.876117, "expectation": {"probability": 34.6082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.4, "close": 11.55, "volume": 441252}, "trend_line": 12.508333, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.514545, "activity_20": 11.562381, "activity_30": 11.946774}, "trend_signal": 0, "fair_value": 15.515886, "relative_strength": -31.332888, "rate_of_change": -0.9502441850400938, "market_dynamics": 0.792828, "expectation": {"probability": 35.6285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.1, "close": 11.25, "volume": 298646}, "trend_line": 12.398333, "activity_lines": {"activity_5": 11.63, "activity_10": 11.519091, "activity_20": 11.502143, "activity_30": 11.865591}, "trend_signal": 0, "fair_value": 15.497981, "relative_strength": -32.863164, "rate_of_change": -0.8794137476192967, "market_dynamics": 0.604102, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.8, "close": 10.9, "volume": 255424}, "trend_line": 12.28, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.452727, "activity_20": 11.419286, "activity_30": 11.768925}, "trend_signal": 0, "fair_value": 15.473484, "relative_strength": -32.959359, "rate_of_change": -0.9544266959114568, "market_dynamics": 0.521919, "expectation": {"probability": 34.5883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 12.55, "low": 11.0, "close": 11.95, "volume": 1198368}, "trend_line": 12.213333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.572727, "activity_20": 11.446667, "activity_30": 11.747634}, "trend_signal": 0, "fair_value": 15.457456, "relative_strength": -27.942551, "rate_of_change": -0.5428908794788186, "market_dynamics": 0.575623, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 12.95, "low": 11.75, "close": 11.95, "volume": 927595}, "trend_line": 12.158333, "activity_lines": {"activity_5": 11.62, "activity_10": 11.660909, "activity_20": 11.479524, "activity_30": 11.730645}, "trend_signal": 0, "fair_value": 15.440994, "relative_strength": -29.061514, "rate_of_change": -0.45032752320762653, "market_dynamics": 0.664366, "expectation": {"probability": 34.5284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.95, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 734991}, "trend_line": 12.118333, "activity_lines": {"activity_5": 11.78, "activity_10": 11.728182, "activity_20": 11.521667, "activity_30": 11.72043}, "trend_signal": 0, "fair_value": 15.425288, "relative_strength": -30.122709, "rate_of_change": -0.3289924696091226, "market_dynamics": 0.790385, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 12.45, "low": 11.95, "close": 12.05, "volume": 826379}, "trend_line": 12.086667, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.774545, "activity_20": 11.571667, "activity_30": 11.716022}, "trend_signal": 0, "fair_value": 15.41425, "relative_strength": -31.610191, "rate_of_change": -0.2613065674957069, "market_dynamics": 0.95193, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.5, "close": 12.0, "volume": 884440}, "trend_line": 12.04, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.815455, "activity_20": 11.61881, "activity_30": 11.71043}, "trend_signal": 0, "fair_value": 15.404719, "relative_strength": -32.450812, "rate_of_change": -0.3861031333121126, "market_dynamics": 0.945631, "expectation": {"probability": 36.4018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.75, "close": 12.0, "volume": 322661}, "trend_line": 11.983333, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.860909, "activity_20": 11.66881, "activity_30": 11.707849}, "trend_signal": 0, "fair_value": 15.39597, "relative_strength": -32.08735, "rate_of_change": -0.47065614617939483, "market_dynamics": 0.918344, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.85, "high": 12.4, "low": 11.55, "close": 11.95, "volume": 325313}, "trend_line": 11.916667, "activity_lines": {"activity_5": 11.99, "activity_10": 11.893636, "activity_20": 11.71381, "activity_30": 11.705699}, "trend_signal": 0, "fair_value": 15.384292, "relative_strength": -31.141021, "rate_of_change": -0.5563226858504197, "market_dynamics": 0.914181, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.6, "close": 11.75, "volume": 111892}, "trend_line": 11.848333, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.891818, "activity_20": 11.739762, "activity_30": 11.694946}, "trend_signal": 0, "fair_value": 15.372636, "relative_strength": -35.11161, "rate_of_change": -0.5734321517921086, "market_dynamics": 0.690507, "expectation": {"probability": 35.2674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.45, "close": 11.65, "volume": 275300}, "trend_line": 11.786667, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.868182, "activity_20": 11.75381, "activity_30": 11.682151}, "trend_signal": 0, "fair_value": 15.355121, "relative_strength": -38.235109, "rate_of_change": -0.5204614016165875, "market_dynamics": 0.460017, "expectation": {"probability": 34.4852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.7, "high": 11.75, "low": 10.75, "close": 10.9, "volume": 459155}, "trend_line": 11.715, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.700909, "activity_20": 11.692619, "activity_30": 11.624946}, "trend_signal": 0, "fair_value": 15.332798, "relative_strength": -38.290367, "rate_of_change": -0.6080344850668955, "market_dynamics": 0.18452, "expectation": {"probability": 34.3652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.0, "close": 10.25, "volume": 628378}, "trend_line": 11.62, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.415455, "activity_20": 11.568333, "activity_30": 11.53043}, "trend_signal": 0, "fair_value": 15.307178, "relative_strength": -40.743539, "rate_of_change": -0.8109261630388446, "market_dynamics": -0.222092, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 11.7, "low": 10.1, "close": 11.7, "volume": 1294898}, "trend_line": 11.58, "activity_lines": {"activity_5": 11.15, "activity_10": 11.424545, "activity_20": 11.581905, "activity_30": 11.535591}, "trend_signal": 0, "fair_value": 15.288244, "relative_strength": -31.740318, "rate_of_change": -0.34423407917383086, "market_dynamics": -0.087724, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 12.15, "low": 10.7, "close": 10.85, "volume": 2371875}, "trend_line": 11.52, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.283636, "activity_20": 11.507857, "activity_30": 11.488495}, "trend_signal": 0, "fair_value": 15.269079, "relative_strength": -34.901603, "rate_of_change": -0.518134715025911, "market_dynamics": -0.074563, "expectation": {"probability": 36.4869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.0, "close": 10.5, "volume": 780382}, "trend_line": 11.455, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.1, "activity_20": 11.398095, "activity_30": 11.422688}, "trend_signal": 0, "fair_value": 15.247671, "relative_strength": -34.905039, "rate_of_change": -0.5642361111111068, "market_dynamics": -0.144039, "expectation": {"probability": 36.499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 10.85, "low": 10.35, "close": 10.8, "volume": 301517}, "trend_line": 11.395, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.999091, "activity_20": 11.325238, "activity_30": 11.38043}, "trend_signal": 0, "fair_value": 15.228621, "relative_strength": -37.338175, "rate_of_change": -0.5237887385421257, "market_dynamics": -0.136566, "expectation": {"probability": 36.5187, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.6, "close": 11.0, "volume": 398313}, "trend_line": 11.363333, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.956364, "activity_20": 11.278333, "activity_30": 11.354946}, "trend_signal": 0, "fair_value": 15.210853, "relative_strength": -37.589026, "rate_of_change": -0.27790258885475017, "market_dynamics": -0.406201, "expectation": {"probability": 37.3759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.35, "close": 10.55, "volume": 507395}, "trend_line": 11.316667, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.85, "activity_20": 11.192381, "activity_30": 11.302473}, "trend_signal": 0, "fair_value": 15.1902, "relative_strength": -42.181697, "rate_of_change": -0.4106717632933937, "market_dynamics": -0.600964, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.45, "high": 10.85, "low": 10.4, "close": 10.85, "volume": 429482}, "trend_line": 11.303333, "activity_lines": {"activity_5": 10.77, "activity_10": 10.823636, "activity_20": 11.142143, "activity_30": 11.272366}, "trend_signal": 0, "fair_value": 15.17234, "relative_strength": -39.337508, "rate_of_change": -0.11782621155151424, "market_dynamics": -0.5849, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.5, "close": 10.75, "volume": 717690}, "trend_line": 11.3, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.795455, "activity_20": 11.085714, "activity_30": 11.236667}, "trend_signal": 0, "fair_value": 15.1521, "relative_strength": -42.623197, "rate_of_change": -0.029486877896984776, "market_dynamics": -0.494951, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.1, "close": 10.15, "volume": 717010}, "trend_line": 11.283333, "activity_lines": {"activity_5": 10.56, "activity_10": 10.674545, "activity_20": 10.974524, "activity_30": 11.162473}, "trend_signal": 0, "fair_value": 15.128448, "relative_strength": -44.117467, "rate_of_change": -0.14749557522123882, "market_dynamics": -0.567712, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.7, "close": 10.1, "volume": 780347}, "trend_line": 11.28, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.558182, "activity_20": 10.862143, "activity_30": 11.086129}, "trend_signal": 0, "fair_value": 15.104041, "relative_strength": -44.806398, "rate_of_change": -0.02953914415183317, "market_dynamics": -0.601961, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.82, "close": 10.15, "volume": 537151}, "trend_line": 11.275, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.453636, "activity_20": 10.763333, "activity_30": 11.013226}, "trend_signal": 0, "fair_value": 15.082825, "relative_strength": -46.543728, "rate_of_change": -0.044326241134742955, "market_dynamics": -0.684197, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.05, "high": 12.1, "low": 9.97, "close": 11.05, "volume": 4810436}, "trend_line": 11.298333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.540909, "activity_20": 10.75881, "activity_30": 10.99871}, "trend_signal": 0, "fair_value": 15.067638, "relative_strength": -41.151562, "rate_of_change": 0.206944567627487, "market_dynamics": -0.38088, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.3, "high": 11.1, "low": 10.05, "close": 10.3, "volume": 1383369}, "trend_line": 11.233333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.488182, "activity_20": 10.687381, "activity_30": 10.934301}, "trend_signal": 0, "fair_value": 15.047036, "relative_strength": -42.98705, "rate_of_change": -0.5753061093171843, "market_dynamics": -0.173086, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.05, "close": 10.35, "volume": 648314}, "trend_line": 11.17, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.448182, "activity_20": 10.629048, "activity_30": 10.877312}, "trend_signal": 0, "fair_value": 15.026406, "relative_strength": -44.56324, "rate_of_change": -0.56379526895535, "market_dynamics": 0.047845, "expectation": {"probability": 35.6134, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.1, "close": 10.3, "volume": 526789}, "trend_line": 11.12, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.407273, "activity_20": 10.57381, "activity_30": 10.821183}, "trend_signal": 0, "fair_value": 15.00502, "relative_strength": -41.483129, "rate_of_change": -0.44762757385855606, "market_dynamics": 0.151583, "expectation": {"probability": 35.1361, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.3, "high": 10.45, "low": 10.25, "close": 10.4, "volume": 505170}, "trend_line": 11.065, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.397273, "activity_20": 10.53619, "activity_30": 10.774731}, "trend_signal": 0, "fair_value": 14.984711, "relative_strength": -42.668707, "rate_of_change": -0.49460431654676, "market_dynamics": -0.019479, "expectation": {"probability": 37.3776, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 11.016667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.335455, "activity_20": 10.477381, "activity_30": 10.712473}, "trend_signal": 0, "fair_value": 14.963261, "relative_strength": -41.454326, "rate_of_change": -0.43680976050609593, "market_dynamics": -0.082095, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.1, "high": 10.75, "low": 9.9, "close": 10.2, "volume": 535877}, "trend_line": 10.981667, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.305455, "activity_20": 10.435952, "activity_30": 10.659785}, "trend_signal": 0, "fair_value": 14.942974, "relative_strength": -35.945033, "rate_of_change": -0.31770044424507105, "market_dynamics": -0.112036, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.3, "high": 10.45, "low": 9.96, "close": 10.05, "volume": 398441}, "trend_line": 10.953333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.258182, "activity_20": 10.387143, "activity_30": 10.599677}, "trend_signal": 0, "fair_value": 14.923378, "relative_strength": -37.143027, "rate_of_change": -0.25801183008007067, "market_dynamics": -0.104299, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.1, "close": 9.93, "volume": 735093}, "trend_line": 10.886, "activity_lines": {"activity_5": 10.07, "activity_10": 10.190909, "activity_20": 10.330952, "activity_30": 10.533656}, "trend_signal": 0, "fair_value": 14.903099, "relative_strength": -35.95422, "rate_of_change": -0.6147261294804186, "market_dynamics": -0.219703, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.84, "high": 10.0, "low": 9.65, "close": 9.98, "volume": 443362}, "trend_line": 10.820333, "activity_lines": {"activity_5": 10.018, "activity_10": 10.135818, "activity_20": 10.281048, "activity_30": 10.475204}, "trend_signal": 0, "fair_value": 14.884185, "relative_strength": -36.109919, "rate_of_change": -0.6032243248208661, "market_dynamics": -0.280361, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.9, "close": 10.0, "volume": 211056}, "trend_line": 10.753667, "activity_lines": {"activity_5": 10.000667, "activity_10": 10.087455, "activity_20": 10.241238, "activity_30": 10.42228}, "trend_signal": 0, "fair_value": 14.869661, "relative_strength": -37.076446, "rate_of_change": -0.6161178218821886, "market_dynamics": -0.341965, "expectation": {"probability": 39.6528, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.279309, 12.59138, 13.703981, 14.11103, 16.281958, 15.400018, 14.925128, 14.518079, 14.518075, 14.531647, 12.822041, 11.539837, 12.727063, 13.85, 14.7, 12.35, 12.75, 12.0, 12.4, 16.4, 13.3, 13.0, 15.3, 14.9, 15.1, 16.5, 16.4, 16.049999, 16.4, 18.950001, 19.799999, 17.0, 17.9, 17.549999, 18.450001, 18.700001, 18.9, 20.4, 20.700001, 22.799999, 20.25, 21.0, 19.0, 19.450001, 20.15, 19.700001, 20.5, 19.950001, 19.6, 19.85, 20.6, 20.9, 21.6, 22.950001, 24.4, 22.0, 22.35, 19.950001, 20.5, 18.200001, 20.950001, 19.950001, 19.799999, 19.0, 19.1, 19.1, 18.9, 18.450001, 18.549999, 17.6, 17.4, 18.15, 16.77632, 17.700001, 17.299999, 16.0, 14.95, 14.6, 15.05, 17.1, 15.5, 15.75, 16.1, 15.6, 16.25, 15.7, 14.4, 13.8, 15.45, 14.75, 15.3, 15.15, 14.55, 14.45, 13.95, 13.65, 13.15, 12.85, 13.3, 13.5, 13.75, 13.8, 13.35, 13.15, 12.75, 13.05, 12.65, 12.5, 12.65, 12.0, 11.9, 11.25, 10.75, 10.7, 10.2, 10.25, 10.15, 12.8, 12.6, 12.35, 12.0, 11.5, 11.35, 11.0, 11.8, 11.95, 12.2, 12.05, 12.0, 11.85, 11.95, 12.0, 11.7, 10.5, 10.1, 11.7, 10.75, 10.4, 10.7, 10.9, 10.45, 10.75, 10.6, 10.2, 10.1, 10.05, 10.3, 10.3, 10.35, 10.3, 10.1, 10.1, 10.3, 10.2, 9.84, 9.98], "highs": [12.632085, 13.771822, 14.925128, 17.570946, 17.36742, 15.400018, 15.332177, 14.857286, 14.518075, 14.579136, 12.86953, 13.534377, 14.15, 15.4, 14.7, 13.0, 13.8, 12.9, 16.200001, 16.6, 13.65, 15.0, 15.35, 15.05, 16.950001, 16.9, 16.4, 16.6, 19.700001, 20.450001, 19.799999, 20.299999, 19.1, 19.6, 19.450001, 20.5, 21.6, 21.9, 23.15, 22.799999, 20.6, 21.0, 19.700001, 20.25, 20.4, 21.0, 20.65, 20.65, 20.0, 21.4, 21.200001, 24.5, 23.5, 24.0, 25.299999, 22.450001, 22.5, 20.75, 20.5, 22.200001, 20.950001, 21.75, 19.799999, 19.35, 19.35, 19.200001, 18.950001, 19.299999, 18.549999, 17.9, 19.200001, 18.15, 18.0, 17.75, 17.299999, 16.0, 14.95, 15.3, 17.049999, 17.299999, 16.049999, 16.450001, 16.25, 16.200001, 16.299999, 16.299999, 14.4, 15.85, 15.45, 15.7, 15.65, 15.15, 14.75, 14.55, 14.0, 13.65, 13.2, 13.9, 13.75, 14.05, 14.3, 14.0, 13.5, 13.35, 13.35, 13.1, 12.65, 13.0, 12.65, 13.3, 11.9, 11.25, 10.85, 10.7, 10.45, 10.4, 12.25, 13.45, 12.95, 12.35, 12.2, 11.5, 11.35, 12.55, 12.95, 13.0, 12.45, 12.2, 12.1, 12.4, 12.0, 12.0, 11.75, 10.75, 11.7, 12.15, 10.85, 10.85, 11.2, 10.95, 10.85, 10.9, 10.6, 10.4, 10.3, 12.1, 11.1, 10.4, 10.4, 10.45, 10.1, 10.75, 10.45, 10.2, 10.0, 10.1], "lows": [11.940102, 12.59138, 13.161249, 14.11103, 14.58592, 14.178871, 14.246713, 14.382396, 14.518075, 12.822041, 11.587326, 11.539837, 12.727063, 13.7, 12.8, 12.35, 12.05, 11.5, 11.9, 13.4, 13.05, 13.0, 14.05, 14.0, 14.75, 15.8, 16.15, 16.0, 16.4, 18.65, 16.950001, 17.0, 17.15, 17.549999, 18.4, 18.549999, 18.799999, 19.700001, 19.799999, 19.950001, 19.549999, 18.4, 18.0, 19.25, 19.049999, 19.549999, 19.700001, 19.549999, 19.200001, 19.299999, 19.700001, 19.799999, 19.049999, 21.799999, 21.35, 21.299999, 19.6, 19.75, 18.35, 18.1, 19.299999, 19.700001, 18.950001, 18.799999, 18.6, 18.799999, 18.200001, 18.1, 17.15, 17.200001, 17.25, 16.105267, 16.77632, 16.799999, 15.85, 14.45, 14.5, 14.6, 15.0, 15.15, 15.5, 15.5, 15.5, 15.55, 15.85, 15.4, 12.4, 13.7, 14.35, 14.75, 14.85, 14.5, 14.2, 13.7, 13.35, 13.1, 12.5, 12.65, 12.8, 12.5, 13.35, 13.4, 12.95, 12.85, 12.65, 12.6, 12.2, 11.75, 11.4, 11.65, 11.25, 10.85, 10.55, 10.15, 10.05, 9.98, 10.1, 11.4, 11.75, 11.6, 11.4, 11.1, 10.8, 11.0, 11.75, 11.5, 11.95, 11.5, 11.75, 11.55, 11.6, 11.45, 10.75, 10.0, 10.1, 10.7, 10.0, 10.35, 10.6, 10.35, 10.4, 10.5, 10.1, 9.7, 9.82, 9.97, 10.05, 10.05, 10.1, 10.25, 10.1, 9.9, 9.96, 9.1, 9.65, 9.9], "closes": [12.482834, 13.703981, 14.721603, 17.435263, 15.400018, 15.060811, 14.653762, 14.518075, 14.518075, 12.822041, 11.587326, 12.727063, 13.65, 13.7, 13.1, 12.6, 12.1, 12.4, 16.1, 13.4, 13.35, 15.0, 14.8, 14.8, 16.4, 16.25, 16.25, 16.4, 18.799999, 19.65, 16.950001, 17.85, 17.549999, 18.6, 18.549999, 18.9, 20.1, 20.450001, 22.4, 20.200001, 20.5, 18.85, 19.35, 20.1, 19.700001, 20.0, 19.9, 20.049999, 19.35, 20.5, 20.5, 23.5, 22.9, 23.700001, 21.65, 22.299999, 20.200001, 20.049999, 18.700001, 21.1, 19.75, 19.9, 19.15, 19.1, 19.200001, 19.0, 18.450001, 18.450001, 17.75, 17.549999, 17.700001, 16.77632, 17.700001, 17.4, 16.0, 14.9, 14.6, 15.0, 16.75, 15.5, 15.75, 16.1, 15.55, 16.1, 16.1, 16.0, 13.7, 15.55, 15.05, 15.25, 15.15, 14.55, 14.45, 13.95, 13.6, 13.2, 13.0, 13.4, 13.7, 13.95, 13.8, 13.5, 13.05, 13.1, 12.9, 12.65, 12.45, 12.6, 11.95, 11.95, 11.25, 10.85, 10.65, 10.2, 10.3, 10.35, 12.25, 12.25, 11.8, 12.05, 11.55, 11.25, 10.9, 11.95, 11.95, 12.0, 12.05, 12.0, 12.0, 11.95, 11.75, 11.65, 10.9, 10.25, 11.7, 10.85, 10.5, 10.8, 11.0, 10.55, 10.85, 10.75, 10.15, 10.1, 10.15, 11.05, 10.3, 10.35, 10.3, 10.4, 10.1, 10.2, 10.05, 9.93, 9.98, 10.0], "volumes": [146128, 589398, 964263, 2194334, 983313, 243360, 392129, 81575, 0, 305158, 167060, 501717, 133183, 224187, 213740, 177666, 258091, 557755, 3291011, 2390617, 1677988, 1462437, 1597628, 734826, 2027407, 526381, 117400, 708015, 4404872, 2295068, 2115046, 2589512, 1934733, 1923011, 397785, 2819891, 7409607, 4718815, 7132300, 5621074, 1642716, 2066082, 1111894, 1227302, 895370, 1505320, 1216924, 1334768, 1278596, 2228688, 1632046, 7512470, 5606445, 3516625, 4792565, 1397442, 1610950, 846196, 1098850, 4042774, 1156000, 1671450, 897298, 663446, 415082, 366098, 471245, 352575, 648450, 519239, 911422, 465661, 438295, 194300, 508465, 812749, 290159, 636276, 1365980, 2074615, 1226573, 1099099, 592548, 765507, 758904, 640571, 1065650, 983506, 539423, 323128, 303101, 409927, 320487, 248091, 199171, 285868, 573626, 544214, 479528, 415627, 488723, 167391, 160321, 218882, 244150, 296909, 303296, 542554, 433909, 724509, 357930, 207418, 163059, 514232, 318357, 384460, 1897082, 3052861, 495091, 400086, 441252, 298646, 255424, 1198368, 927595, 734991, 826379, 884440, 322661, 325313, 111892, 275300, 459155, 628378, 1294898, 2371875, 780382, 301517, 398313, 507395, 429482, 717690, 717010, 780347, 537151, 4810436, 1383369, 648314, 526789, 505170, 0, 535877, 398441, 735093, 443362, 211056], "sma": {"5": [null, null, null, null, 14.7487, 15.2643, 15.4543, 15.4136, 14.8301, 14.3146, 13.6199, 13.2345, 13.0609, 12.8973, 12.9529, 13.1554, 13.03, 12.78, 13.26, 13.32, 13.47, 14.05, 14.53, 14.27, 14.87, 15.45, 15.7, 16.02, 16.82, 17.47, 17.61, 17.93, 18.16, 18.12, 17.9, 18.29, 18.74, 19.32, 20.08, 20.41, 20.73, 20.48, 20.26, 19.8, 19.7, 19.6, 19.81, 19.95, 19.8, 19.96, 20.06, 20.78, 21.35, 22.22, 22.45, 22.81, 22.15, 21.58, 20.58, 20.47, 19.96, 19.9, 19.72, 19.8, 19.42, 19.27, 18.98, 18.84, 18.57, 18.24, 17.98, 17.6453, 17.4953, 17.4253, 17.1153, 16.5553, 16.12, 15.58, 15.45, 15.35, 15.52, 15.82, 15.93, 15.8, 15.92, 15.97, 15.49, 15.49, 15.28, 15.11, 14.94, 15.11, 14.89, 14.67, 14.34, 13.95, 13.64, 13.43, 13.38, 13.45, 13.57, 13.67, 13.6, 13.48, 13.27, 13.04, 12.83, 12.74, 12.51, 12.32, 12.04, 11.72, 11.33, 10.98, 10.65, 10.47, 10.75, 11.07, 11.39, 11.74, 11.98, 11.78, 11.51, 11.54, 11.52, 11.61, 11.77, 11.99, 12.0, 12.0, 11.95, 11.87, 11.65, 11.3, 11.25, 11.07, 10.84, 10.82, 10.97, 10.74, 10.74, 10.79, 10.66, 10.48, 10.4, 10.44, 10.35, 10.39, 10.43, 10.48, 10.29, 10.27, 10.21, 10.136, 10.052, 10.032], "10": [13.146324, 13.159892, 13.268438, 13.655135, 13.850518, 14.020122, 14.174801, 14.317268, 14.476016, 14.531646, 14.442096, 14.344404, 14.237243, 13.863717, 13.633715, 13.387634, 13.132258, 12.920451, 13.078643, 13.136439, 13.312706, 13.54, 13.655, 13.765, 14.095, 14.46, 14.875, 15.275, 15.545, 16.17, 16.53, 16.815, 17.09, 17.47, 17.685, 17.95, 18.335, 18.74, 19.1, 19.155, 19.51, 19.61, 19.79, 19.94, 20.055, 20.165, 20.145, 20.105, 19.8, 19.83, 19.83, 20.295, 20.65, 21.01, 21.205, 21.435, 21.465, 21.465, 21.4, 21.46, 21.385, 21.025, 20.65, 20.19, 19.945, 19.615, 19.44, 19.28, 19.185, 18.83, 18.625, 18.312632, 18.167632, 17.997632, 17.677632, 17.267632, 16.882632, 16.537632, 16.437632, 16.232632, 16.037632, 15.97, 15.755, 15.625, 15.635, 15.745, 15.655, 15.71, 15.54, 15.515, 15.455, 15.3, 15.19, 14.975, 14.725, 14.445, 14.375, 14.16, 14.025, 13.895, 13.76, 13.655, 13.515, 13.43, 13.36, 13.305, 13.25, 13.17, 12.995, 12.795, 12.54, 12.275, 12.035, 11.745, 11.485, 11.255, 11.235, 11.2, 11.185, 11.195, 11.225, 11.265, 11.29, 11.465, 11.63, 11.795, 11.775, 11.75, 11.77, 11.76, 11.78, 11.82, 11.82, 11.65, 11.625, 11.51, 11.355, 11.235, 11.135, 10.995, 10.905, 10.815, 10.74, 10.725, 10.57, 10.59, 10.57, 10.525, 10.455, 10.44, 10.365, 10.31, 10.3, 10.283, 10.266, 10.161], "20": [13.423117, 13.419725, 13.467214, 13.650386, 13.73858, 13.796245, 13.83695, 13.867479, 13.920395, 13.890545, 13.79421, 13.752148, 13.752841, 13.759426, 13.742117, 13.703878, 13.653529, 13.618859, 13.77733, 13.834043, 13.877401, 13.942202, 13.946122, 13.814359, 13.864358, 13.923817, 14.003629, 14.097725, 14.311821, 14.653219, 14.921353, 15.1775, 15.3725, 15.6175, 15.89, 16.205, 16.605, 17.0075, 17.3225, 17.6625, 18.02, 18.2125, 18.44, 18.705, 18.87, 19.0575, 19.24, 19.4225, 19.45, 19.4925, 19.67, 19.9525, 20.22, 20.475, 20.63, 20.8, 20.805, 20.785, 20.6, 20.645, 20.6075, 20.66, 20.65, 20.6, 20.575, 20.525, 20.4525, 20.3725, 20.2925, 20.145, 20.005, 19.668816, 19.408816, 19.093816, 18.811316, 18.441316, 18.161316, 17.908816, 17.811316, 17.531316, 17.331316, 17.141316, 16.961316, 16.811316, 16.656316, 16.506316, 16.268816, 16.123816, 15.988816, 15.873816, 15.746316, 15.635, 15.4725, 15.3, 15.18, 15.095, 15.015, 14.935, 14.7825, 14.705, 14.6075, 14.4775, 14.3525, 14.2025, 14.0425, 13.875, 13.8125, 13.665, 13.51, 13.345, 13.15, 12.965, 12.775, 12.5875, 12.4225, 12.28, 12.2425, 12.185, 12.09, 11.995, 11.8825, 11.77, 11.6625, 11.605, 11.5575, 11.525, 11.505, 11.475, 11.4775, 11.4775, 11.5025, 11.5425, 11.555, 11.5575, 11.6275, 11.6525, 11.565, 11.4925, 11.4525, 11.3775, 11.3425, 11.3175, 11.28, 11.1875, 11.0975, 11.05, 10.9625, 10.88, 10.795, 10.7175, 10.635, 10.5625, 10.52, 10.504, 10.418, 10.3755], "30": [13.599957, 13.607194, 13.652421, 13.774536, 13.835593, 13.858207, 13.867253, 13.876298, 13.871775, 13.837854, 13.762776, 13.727951, 13.72389, 13.721496, 13.703625, 13.660042, 13.602053, 13.551803, 13.639811, 13.639176, 13.633709, 13.681432, 13.720227, 13.761284, 13.859745, 13.955919, 14.060686, 14.170906, 14.366553, 14.612695, 14.761601, 14.899801, 14.994081, 15.032906, 15.137905, 15.265878, 15.447419, 15.64515, 15.907881, 16.153813, 16.450902, 16.655, 16.845, 17.058333, 17.278333, 17.525, 17.785, 18.04, 18.148333, 18.385, 18.623333, 18.906667, 19.176667, 19.473333, 19.648333, 19.85, 19.981667, 20.103333, 20.1, 20.148333, 20.241667, 20.31, 20.363333, 20.38, 20.401667, 20.405, 20.35, 20.283334, 20.128334, 20.04, 19.946667, 19.877544, 19.822544, 19.732544, 19.609211, 19.439211, 19.262544, 19.094211, 19.007544, 18.840878, 18.682544, 18.435878, 18.190878, 17.937544, 17.752544, 17.542544, 17.325877, 17.175878, 17.054211, 16.859211, 16.705877, 16.527544, 16.370877, 16.199211, 16.012544, 15.819211, 15.637544, 15.469211, 15.334211, 15.214211, 15.084211, 14.975, 14.82, 14.676667, 14.573333, 14.498333, 14.426667, 14.346667, 14.186667, 14.068333, 13.918333, 13.743333, 13.58, 13.383333, 13.19, 13.001667, 12.953333, 12.843333, 12.735, 12.628333, 12.508333, 12.398333, 12.28, 12.213333, 12.158333, 12.118333, 12.086667, 12.04, 11.983333, 11.916667, 11.848333, 11.786667, 11.715, 11.62, 11.58, 11.52, 11.455, 11.395, 11.363333, 11.316667, 11.303333, 11.3, 11.283333, 11.28, 11.275, 11.298333, 11.233333, 11.17, 11.12, 11.065, 11.016667, 10.981667, 10.953333, 10.886, 10.820333, 10.753667], "50": [14.193796, 14.139523, 14.113743, 14.13681, 14.119171, 14.090677, 14.074395, 14.067611, 14.051329, 14.014695, 13.953366, 13.899907, 13.877118, 13.856686, 13.831038, 13.802174, 13.749742, 13.708737, 13.740376, 13.719371, 13.710935, 13.741197, 13.769901, 13.790465, 13.847099, 13.884451, 13.921803, 13.964869, 14.047794, 14.164, 14.226207, 14.307771, 14.383334, 14.479898, 14.578175, 14.678025, 14.803232, 14.934082, 15.112887, 15.248506, 15.388225, 15.493859, 15.608136, 15.73877, 15.863847, 15.996551, 16.132412, 16.271544, 16.399932, 16.564617, 16.72496, 16.920881, 17.084449, 17.209743, 17.334743, 17.479527, 17.590452, 17.70109, 17.784729, 17.950288, 18.113541, 18.257, 18.367, 18.475, 18.597, 18.725, 18.852, 18.973, 19.006, 19.089, 19.176, 19.211526, 19.269527, 19.321527, 19.313527, 19.286527, 19.253527, 19.225527, 19.184527, 19.101527, 19.077527, 19.042527, 19.002527, 18.952527, 18.903527, 18.845527, 18.717527, 18.619527, 18.472527, 18.373527, 18.266527, 18.180527, 18.082527, 17.959527, 17.837526, 17.701526, 17.563526, 17.430527, 17.317527, 17.186527, 17.052527, 16.852527, 16.655527, 16.443526, 16.268526, 16.075527, 15.920526, 15.771527, 15.636526, 15.453526, 15.283526, 15.102526, 14.932526, 14.754526, 14.576526, 14.403526, 14.279526, 14.155526, 14.036526, 13.926526, 13.803526, 13.693, 13.557, 13.448, 13.367, 13.309, 13.258, 13.198, 13.103, 13.032, 12.952, 12.863, 12.77, 12.653, 12.565, 12.462, 12.398, 12.303, 12.222, 12.128, 12.042, 11.966, 11.88, 11.803, 11.734, 11.691, 11.637, 11.576, 11.508, 11.437, 11.363, 11.297, 11.237, 11.1736, 11.1152, 11.0622], "200": [15.390249, 15.397237, 15.410059, 15.437467, 15.453409, 15.469149, 15.482378, 15.495268, 15.505783, 15.507343, 15.504223, 15.507818, 15.515757, 15.523742, 15.526828, 15.527414, 15.526178, 15.526578, 15.545614, 15.55115, 15.556842, 15.570785, 15.574908, 15.580388, 15.596853, 15.618403, 15.643344, 15.664491, 15.702861, 15.746498, 15.773515, 15.805235, 15.834777, 15.870791, 15.907164, 15.946984, 15.992125, 16.037931, 16.084464, 16.115927, 16.150246, 16.176315, 16.207463, 16.242971, 16.278649, 16.316235, 16.351014, 16.389054, 16.424611, 16.465714, 16.507157, 16.563599, 16.60958, 16.660238, 16.699968, 16.738199, 16.767966, 16.800035, 16.825694, 16.864031, 16.895075, 16.926055, 16.953624, 16.981283, 17.007745, 17.034904, 17.059312, 17.083789, 17.092825, 17.101879, 17.114396, 17.123991, 17.13176, 17.130566, 17.099306, 17.064242, 17.028696, 17.000237, 16.976119, 16.948126, 16.918329, 16.890962, 16.857791, 16.832458, 16.809839, 16.807411, 16.783986, 16.766758, 16.75144, 16.733051, 16.716876, 16.701093, 16.686166, 16.667722, 16.643797, 16.617193, 16.58518, 16.548722, 16.526993, 16.507192, 16.476126, 16.445934, 16.41451, 16.383336, 16.346413, 16.31231, 16.279582, 16.247943, 16.213054, 16.179861, 16.14249, 16.102101, 16.063087, 16.019787, 15.978005, 15.933081, 15.900031, 15.863929, 15.823202, 15.786778, 15.751924, 15.71557, 15.677467, 15.642917, 15.610063, 15.578477, 15.544767, 15.51352, 15.479221, 15.44501, 15.410817, 15.376803, 15.340734, 15.302434, 15.273418, 15.24117, 15.211243, 15.184511, 15.159458, 15.133173, 15.108388, 15.08412, 15.057531, 15.03137, 15.007494, 14.990832, 14.959226, 14.928549, 14.896943, 14.865159, 14.833571, 14.802483, 14.77268, 14.74092, 14.70941, 14.676983]}, "ema": {"5": [null, null, null, null, 14.7487, 14.8527, 14.7864, 14.697, 14.6373, 14.0322, 13.2173, 13.0539, 13.2526, 13.4017, 13.3011, 13.0674, 12.745, 12.63, 13.7866, 13.6578, 13.5552, 14.0368, 14.2912, 14.4608, 15.1072, 15.4881, 15.7421, 15.9614, 16.9076, 17.8217, 17.5312, 17.6374, 17.6083, 17.9389, 18.1426, 18.395, 18.9634, 19.4589, 20.4393, 20.3595, 20.4063, 19.8876, 19.7084, 19.8389, 19.7926, 19.8617, 19.8745, 19.933, 19.7387, 19.9924, 20.1616, 21.2744, 21.8163, 22.4442, 22.1795, 22.2196, 21.5464, 21.0476, 20.2651, 20.5434, 20.2789, 20.1526, 19.8184, 19.5789, 19.4526, 19.3018, 19.0178, 18.8286, 18.469, 18.1627, 18.0085, 17.5977, 17.6318, 17.5546, 17.0364, 16.3242, 15.7495, 15.4997, 15.9164, 15.7776, 15.7684, 15.8789, 15.7693, 15.8795, 15.953, 15.9687, 15.2125, 15.325, 15.2333, 15.2389, 15.2093, 14.9895, 14.8097, 14.5231, 14.2154, 13.8769, 13.5846, 13.5231, 13.5821, 13.7047, 13.7365, 13.6576, 13.4551, 13.3367, 13.1912, 13.0108, 12.8238, 12.7492, 12.4828, 12.3052, 11.9535, 11.5857, 11.2738, 10.9158, 10.7106, 10.5904, 11.1436, 11.5124, 11.6083, 11.7555, 11.687, 11.5413, 11.3276, 11.535, 11.6734, 11.7822, 11.8715, 11.9143, 11.9429, 11.9453, 11.8802, 11.8034, 11.5023, 11.0849, 11.2899, 11.1433, 10.9288, 10.8859, 10.9239, 10.7993, 10.8162, 10.7941, 10.5794, 10.4196, 10.3297, 10.5698, 10.4799, 10.4366, 10.3911, 10.394, 10.296, 10.264, 10.1927, 10.1051, 10.0634, 10.0423], "10": [null, null, null, null, null, null, null, null, null, 14.5316, 13.9963, 13.7655, 13.7445, 13.7364, 13.6207, 13.4351, 13.1924, 13.0483, 13.6032, 13.5662, 13.5269, 13.7947, 13.9775, 14.1271, 14.5403, 14.8512, 15.1055, 15.3409, 15.9698, 16.6389, 16.6955, 16.9054, 17.0226, 17.3094, 17.535, 17.7832, 18.2044, 18.6127, 19.3013, 19.4647, 19.6529, 19.5069, 19.4784, 19.5914, 19.6112, 19.6819, 19.7215, 19.7812, 19.7028, 19.8478, 19.9664, 20.6088, 21.0254, 21.5117, 21.5368, 21.6756, 21.4073, 21.1605, 20.7132, 20.7835, 20.5956, 20.4691, 20.2293, 20.024, 19.8741, 19.7152, 19.4852, 19.297, 19.0157, 18.7492, 18.5584, 18.2344, 18.1373, 18.0032, 17.639, 17.141, 16.679, 16.3737, 16.4421, 16.2708, 16.1761, 16.1623, 16.051, 16.0599, 16.0672, 16.055, 15.6268, 15.6128, 15.5105, 15.4631, 15.4062, 15.2505, 15.105, 14.895, 14.6595, 14.3942, 14.1407, 14.006, 13.9504, 13.9503, 13.923, 13.8461, 13.7013, 13.592, 13.4662, 13.3178, 13.16, 13.0582, 12.8567, 12.6918, 12.4297, 12.1425, 11.8711, 11.5673, 11.3369, 11.1574, 11.3561, 11.5186, 11.5698, 11.6571, 11.6376, 11.5671, 11.4458, 11.5375, 11.6125, 11.683, 11.7497, 11.7952, 11.8324, 11.8538, 11.8349, 11.8013, 11.6374, 11.3852, 11.4424, 11.3347, 11.1829, 11.1133, 11.0927, 10.994, 10.9678, 10.9282, 10.7867, 10.6619, 10.5688, 10.6563, 10.5915, 10.5476, 10.5026, 10.4839, 10.4141, 10.3752, 10.3161, 10.2459, 10.1975, 10.1616], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.834, 13.7879, 13.9033, 13.9887, 14.066, 14.2883, 14.4751, 14.6442, 14.8114, 15.1912, 15.6159, 15.7429, 15.9436, 16.0966, 16.335, 16.546, 16.7702, 17.0873, 17.4076, 17.883, 18.1037, 18.3319, 18.3813, 18.4735, 18.6284, 18.7305, 18.8514, 18.9512, 19.0559, 19.0839, 19.2188, 19.3408, 19.7369, 20.0382, 20.3869, 20.5072, 20.6779, 20.6324, 20.577, 20.3982, 20.465, 20.3969, 20.3496, 20.2354, 20.1272, 20.0389, 19.94, 19.7981, 19.6697, 19.4869, 19.3024, 19.1498, 18.9237, 18.8072, 18.6732, 18.4186, 18.0835, 17.7517, 17.4897, 17.4192, 17.2364, 17.0949, 17.0001, 16.862, 16.7894, 16.7238, 16.6548, 16.3734, 16.295, 16.1764, 16.0882, 15.9989, 15.8609, 15.7265, 15.5573, 15.3709, 15.1641, 14.958, 14.8097, 14.704, 14.6322, 14.5529, 14.4526, 14.319, 14.2029, 14.0789, 13.9428, 13.8006, 13.6863, 13.5209, 13.3713, 13.1693, 12.9484, 12.7295, 12.4886, 12.2802, 12.0963, 12.111, 12.1242, 12.0933, 12.0892, 12.0378, 11.9628, 11.8616, 11.87, 11.8776, 11.8893, 11.9046, 11.9137, 11.9219, 11.9246, 11.9079, 11.8834, 11.7897, 11.6431, 11.6485, 11.5725, 11.4703, 11.4065, 11.3678, 11.2899, 11.248, 11.2006, 11.1005, 11.0052, 10.9238, 10.9358, 10.8752, 10.8252, 10.7752, 10.7395, 10.6786, 10.633, 10.5775, 10.5158, 10.4648, 10.4205], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6127, 14.7635, 14.9626, 15.1296, 15.3535, 15.5597, 15.7752, 16.0542, 16.3378, 16.7289, 16.9529, 17.1817, 17.2893, 17.4223, 17.595, 17.7308, 17.8772, 18.0077, 18.1395, 18.2176, 18.3648, 18.5026, 18.825, 19.0879, 19.3855, 19.5316, 19.7102, 19.7418, 19.7617, 19.6932, 19.7839, 19.7817, 19.7894, 19.7481, 19.7063, 19.6736, 19.6302, 19.554, 19.4828, 19.371, 19.2535, 19.1533, 19.0, 18.9161, 18.8183, 18.6364, 18.3954, 18.1505, 17.9473, 17.87, 17.7171, 17.5902, 17.4941, 17.3686, 17.2868, 17.2102, 17.1321, 16.9107, 16.8229, 16.7085, 16.6144, 16.52, 16.3929, 16.2675, 16.118, 15.9556, 15.7778, 15.5986, 15.4567, 15.3434, 15.2535, 15.1597, 15.0526, 14.9234, 14.8058, 14.6828, 14.5517, 14.4161, 14.2989, 14.1474, 14.0056, 13.8278, 13.6357, 13.4431, 13.2339, 13.0446, 12.8707, 12.8307, 12.7932, 12.7291, 12.6853, 12.6121, 12.5242, 12.4194, 12.3891, 12.3608, 12.3375, 12.319, 12.2984, 12.2791, 12.2579, 12.2251, 12.188, 12.1049, 11.9853, 11.9669, 11.8948, 11.8048, 11.74, 11.6922, 11.6186, 11.569, 11.5161, 11.428, 11.3423, 11.2654, 11.2515, 11.1901, 11.1359, 11.082, 11.038, 10.9775, 10.9273, 10.8707, 10.81, 10.7565, 10.7077], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5646, 16.7189, 16.9849, 17.2168, 17.4711, 17.6349, 17.8179, 17.9113, 17.9952, 18.0228, 18.1435, 18.2065, 18.2729, 18.3073, 18.3384, 18.3722, 18.3968, 18.3989, 18.4009, 18.3754, 18.343, 18.3178, 18.2573, 18.2355, 18.2027, 18.1163, 17.9902, 17.8572, 17.7452, 17.7062, 17.6197, 17.5463, 17.4896, 17.4136, 17.362, 17.3125, 17.2611, 17.1214, 17.0598, 16.981, 16.9131, 16.844, 16.754, 16.6637, 16.5572, 16.4413, 16.3142, 16.1842, 16.075, 15.9819, 15.9022, 15.8197, 15.7288, 15.6237, 15.5248, 15.4218, 15.3131, 15.2008, 15.0989, 14.9754, 14.8567, 14.7153, 14.5637, 14.4102, 14.2451, 14.0904, 13.9437, 13.8773, 13.8135, 13.7345, 13.6685, 13.5854, 13.4938, 13.3921, 13.3355, 13.2812, 13.231, 13.1846, 13.1382, 13.0936, 13.0487, 12.9978, 12.9449, 12.8647, 12.7622, 12.7205, 12.6472, 12.563, 12.4938, 12.4353, 12.3613, 12.3021, 12.2412, 12.1592, 12.0784, 12.0028, 11.9654, 11.9001, 11.8393, 11.779, 11.7249, 11.6612, 11.6039, 11.5429, 11.4797, 11.4209, 11.3652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.637513, 12.94687, 13.555634, 14.960405, 15.38645, 15.490474, 15.286949, 14.974877, 14.676373, 14.007004, 13.097929, 12.800331, 12.938826, 13.151859, 13.21943, 13.101804, 12.75, 12.54, 13.646667, 13.693333, 13.703333, 14.213333, 14.463333, 14.553333, 15.263333, 15.723333, 15.99, 16.223333, 17.15, 18.093333, 17.92, 18.0, 17.873333, 18.02, 18.163333, 18.496666, 19.1, 19.67, 20.696667, 20.736667, 20.766667, 20.14, 19.763333, 19.71, 19.676667, 19.776667, 19.876667, 19.956666, 19.756666, 19.99, 20.17, 21.316667, 22.023333, 22.806667, 22.616667, 22.566667, 21.696667, 20.996666, 20.036667, 20.21, 19.97, 19.95, 19.7, 19.493333, 19.293334, 19.153334, 18.880001, 18.703334, 18.340001, 18.0, 17.82, 17.418773, 17.437019, 17.405264, 16.930176, 16.191755, 15.54, 15.166667, 15.556667, 15.573333, 15.706667, 15.9, 15.81, 15.866667, 15.966667, 15.993333, 15.236667, 15.256667, 15.11, 15.1, 15.113333, 14.983333, 14.763333, 14.45, 14.093333, 13.713333, 13.396667, 13.316667, 13.406667, 13.596667, 13.713333, 13.69, 13.483333, 13.316667, 13.123333, 12.916667, 12.72, 12.643333, 12.38, 12.193333, 11.836667, 11.44, 11.083333, 10.706667, 10.48, 10.38, 10.973333, 11.473333, 11.716667, 11.936667, 11.873333, 11.63, 11.336667, 11.483333, 11.62, 11.78, 11.926667, 12.003333, 12.006667, 11.99, 11.906667, 11.806667, 11.483333, 11.016667, 11.15, 11.016667, 10.826667, 10.813333, 10.873333, 10.733333, 10.77, 10.773333, 10.56, 10.373333, 10.263333, 10.48, 10.433333, 10.433333, 10.403333, 10.393333, 10.266667, 10.236667, 10.163333, 10.07, 10.018, 10.000667], "10": [12.929354, 13.030747, 13.314694, 14.072298, 14.38955, 14.609603, 14.72481, 14.787224, 14.823734, 14.523011, 13.987681, 13.675856, 13.549601, 13.451921, 13.313063, 13.125115, 12.890999, 12.757862, 13.335961, 13.39439, 13.433219, 13.74, 13.969091, 14.177273, 14.656364, 15.048182, 15.373636, 15.650909, 16.291818, 17.038182, 17.18, 17.42, 17.553636, 17.828182, 18.024545, 18.245454, 18.636363, 19.020909, 19.686364, 19.886364, 20.130909, 20.010909, 19.963637, 20.02, 19.976364, 19.966364, 19.918182, 19.900909, 19.763636, 19.890909, 20.012727, 20.68, 21.153636, 21.708182, 21.824546, 22.023636, 21.799091, 21.541818, 21.039091, 20.984546, 20.673636, 20.403636, 20.062727, 19.780909, 19.600909, 19.429091, 19.217273, 19.037273, 18.759091, 18.461818, 18.256364, 17.92024, 17.808853, 17.669283, 17.306077, 16.801053, 16.316029, 15.973732, 16.012345, 15.841866, 15.754115, 15.765455, 15.689091, 15.751818, 15.838182, 15.904545, 15.532727, 15.513636, 15.393636, 15.340909, 15.274545, 15.11, 14.955455, 14.73, 14.48, 14.202727, 13.94, 13.762727, 13.679091, 13.665455, 13.648182, 13.600909, 13.490909, 13.415455, 13.319091, 13.19, 13.034545, 12.916364, 12.694545, 12.504545, 12.223636, 11.916364, 11.620909, 11.287273, 11.024545, 10.818182, 10.999091, 11.183636, 11.292727, 11.45, 11.514545, 11.519091, 11.452727, 11.572727, 11.660909, 11.728182, 11.774545, 11.815455, 11.860909, 11.893636, 11.891818, 11.868182, 11.700909, 11.415455, 11.424545, 11.283636, 11.1, 10.999091, 10.956364, 10.85, 10.823636, 10.795455, 10.674545, 10.558182, 10.453636, 10.540909, 10.488182, 10.448182, 10.407273, 10.397273, 10.335455, 10.305455, 10.258182, 10.190909, 10.135818, 10.087455], "20": [13.221143, 13.247892, 13.371881, 13.74979, 13.916422, 14.042348, 14.124017, 14.188886, 14.250847, 14.146242, 13.926888, 13.825255, 13.815527, 13.810494, 13.747692, 13.638919, 13.486168, 13.366785, 13.603084, 13.567147, 13.521048, 13.627962, 13.709657, 13.790979, 14.037231, 14.264435, 14.485976, 14.714202, 15.162037, 15.670435, 15.889177, 16.168095, 16.394048, 16.701428, 16.980714, 17.267381, 17.638333, 18.004524, 18.518095, 18.792143, 19.062381, 19.141429, 19.249762, 19.407857, 19.502619, 19.610238, 19.690476, 19.767619, 19.760714, 19.860714, 19.956667, 20.321429, 20.602143, 20.933572, 21.045476, 21.204524, 21.147381, 21.075476, 20.876905, 20.924524, 20.839286, 20.771905, 20.628095, 20.480476, 20.347143, 20.197143, 19.999524, 19.80881, 19.559048, 19.297857, 19.065, 18.757507, 18.570001, 18.378685, 18.084036, 17.711529, 17.34569, 17.044612, 16.934249, 16.714123, 16.544474, 16.427206, 16.275652, 16.193622, 16.125877, 16.063371, 15.796103, 15.727644, 15.625376, 15.555013, 15.486078, 15.372143, 15.259286, 15.114286, 14.952381, 14.76381, 14.564286, 14.410476, 14.292857, 14.213571, 14.127381, 14.021905, 13.885952, 13.766667, 13.642619, 13.51, 13.374286, 13.25881, 13.095476, 12.946905, 12.747381, 12.528333, 12.307857, 12.062619, 11.844762, 11.647381, 11.644524, 11.645238, 11.608571, 11.604762, 11.562381, 11.502143, 11.419286, 11.446667, 11.479524, 11.521667, 11.571667, 11.61881, 11.66881, 11.71381, 11.739762, 11.75381, 11.692619, 11.568333, 11.581905, 11.507857, 11.398095, 11.325238, 11.278333, 11.192381, 11.142143, 11.085714, 10.974524, 10.862143, 10.763333, 10.75881, 10.687381, 10.629048, 10.57381, 10.53619, 10.477381, 10.435952, 10.387143, 10.330952, 10.281048, 10.241238], "30": [13.408571, 13.415282, 13.48718, 13.731234, 13.836104, 13.91515, 13.966476, 14.008465, 14.04987, 13.982145, 13.83695, 13.770129, 13.7651, 13.763559, 13.723462, 13.652261, 13.551613, 13.474061, 13.638461, 13.622989, 13.604333, 13.692481, 13.764646, 13.834309, 14.004549, 14.158759, 14.306764, 14.457688, 14.756339, 15.097206, 15.248, 15.447252, 15.618232, 15.850872, 16.077782, 16.320497, 16.632376, 16.955123, 17.39092, 17.667831, 17.94823, 18.103011, 18.276882, 18.486882, 18.657312, 18.832903, 18.986129, 19.132258, 19.216774, 19.368495, 19.504946, 19.81957, 20.077204, 20.369032, 20.509462, 20.680538, 20.703118, 20.707527, 20.616989, 20.681505, 20.655807, 20.633764, 20.558925, 20.477419, 20.40129, 20.31086, 20.184731, 20.062151, 19.89871, 19.732366, 19.581398, 19.37686, 19.236373, 19.08008, 18.83927, 18.53545, 18.223243, 17.94824, 17.797001, 17.570708, 17.371296, 17.204681, 17.018495, 16.8836, 16.765048, 16.651981, 16.404075, 16.289502, 16.152349, 16.035948, 15.925676, 15.786588, 15.652552, 15.496367, 15.328676, 15.147221, 14.965337, 14.820979, 14.706836, 14.617533, 14.526293, 14.424086, 14.299892, 14.188925, 14.074301, 13.950215, 13.818065, 13.700215, 13.545591, 13.40129, 13.219462, 13.021505, 12.821935, 12.603871, 12.404946, 12.22172, 12.173226, 12.127849, 12.060538, 12.016344, 11.946774, 11.865591, 11.768925, 11.747634, 11.730645, 11.72043, 11.716022, 11.71043, 11.707849, 11.705699, 11.694946, 11.682151, 11.624946, 11.53043, 11.535591, 11.488495, 11.422688, 11.38043, 11.354946, 11.302473, 11.272366, 11.236667, 11.162473, 11.086129, 11.013226, 10.99871, 10.934301, 10.877312, 10.821183, 10.774731, 10.712473, 10.659785, 10.599677, 10.533656, 10.475204, 10.42228], "50": [13.710164, 13.690955, 13.713782, 13.844038, 13.893575, 13.930502, 13.952584, 13.969983, 13.987648, 13.939441, 13.84425, 13.79616, 13.78636, 13.779414, 13.74974, 13.701464, 13.634712, 13.581781, 13.675556, 13.662208, 13.647723, 13.698274, 13.739796, 13.780192, 13.882527, 13.976758, 14.069525, 14.166709, 14.356322, 14.576016, 14.685271, 14.827381, 14.954527, 15.119886, 15.279498, 15.448981, 15.661608, 15.88305, 16.175831, 16.375326, 16.581267, 16.717022, 16.868244, 17.044395, 17.199737, 17.36194, 17.515016, 17.668647, 17.789371, 17.950158, 18.104486, 18.370174, 18.604649, 18.864083, 19.038211, 19.232927, 19.339612, 19.436065, 19.475238, 19.605248, 19.675825, 19.745882, 19.780902, 19.809647, 19.838079, 19.853882, 19.843098, 19.827333, 19.779373, 19.722275, 19.667804, 19.573699, 19.514423, 19.441109, 19.310853, 19.137773, 18.953988, 18.787183, 18.690103, 18.545612, 18.41418, 18.297414, 18.160452, 18.046628, 17.934764, 17.8209, 17.619115, 17.494898, 17.354917, 17.228543, 17.10213, 16.956384, 16.810089, 16.648029, 16.477067, 16.295203, 16.11083, 15.947554, 15.801259, 15.669199, 15.536394, 15.39708, 15.247961, 15.108528, 14.969567, 14.827664, 14.685486, 14.555269, 14.405406, 14.260836, 14.095992, 13.922128, 13.747519, 13.56193, 13.387243, 13.221496, 13.137044, 13.057455, 12.965082, 12.887179, 12.793981, 12.693843, 12.584314, 12.521294, 12.462549, 12.408941, 12.359569, 12.310235, 12.263255, 12.218039, 12.167765, 12.116706, 12.039725, 11.940902, 11.903529, 11.836275, 11.759333, 11.696667, 11.645569, 11.58, 11.529882, 11.479216, 11.408, 11.338196, 11.273373, 11.246549, 11.192, 11.141529, 11.09149, 11.048039, 10.995608, 10.95, 10.901098, 10.849843, 10.803035, 10.759302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7326, 1.8447, 1.5736, 0.7388, 0.2615, -0.1469, -0.7534, -1.0691, -1.0661, -0.8409, -0.4298, -0.4947, -0.8878, -1.2367, -0.4657, -0.1528, 0.2327, 0.9565, 0.5896, 0.8953, 1.6579, 2.0063, 2.4814, 2.9766, 3.6567, 4.7061, 4.9849, 5.1436, 4.368, 2.8757, 2.5492, 2.4569, 3.0234, 4.0727, 5.0864, 5.8165, 6.4961, 6.4547, 5.8909, 5.5994, 5.0297, 5.2237, 5.5803, 5.7548, 5.0352, 4.9073, 4.7137, 4.8041, 5.6663, 5.9197, 5.5038, 4.9894, 4.1978, 3.2352, 2.2988, 1.5029, 1.3012, 1.028, 1.3101, 1.1498, 0.7904, 0.4677, -0.0655, -0.4743, -1.3398, -1.7888, -1.982, -2.0006, -1.5192, -1.5342, -1.6918, -2.2052, -2.8251, -3.2349, -3.0683, -3.078, -3.011, -3.4478, -4.2965, -4.7945, -4.9779, -4.8456, -4.7551, -4.2462, -3.9337, -3.8953, -3.5785, -3.7747, -4.0068, -3.9148, -4.1502, -4.2858, -4.4795, -4.5064, -4.2363, -3.8245, -3.5385, -3.1948, -3.3534, -3.5332, -3.3868, -3.1831, -2.6541, -2.2485, -2.6532, -2.9659, -3.5236, -4.2054, -4.2763, -4.8691, -5.2329, -5.3966, -4.6146, -4.0349, -3.4496, -2.8714, -3.4354, -3.4648, -3.5728, -3.2863, -2.7981, -2.2584, -1.5744, -1.4192, -1.4393, -1.6641, -1.9719, -2.1041, -2.2392, -2.4895, -2.2647, -2.2624, -2.2194, -1.9363, -1.871, -1.765, -1.324, -0.8337, -0.704, -0.324, -0.2507, -0.0148, -0.4431, -0.9752, -1.3747, -2.0652, -1.9288, -1.6861, -1.4988, -1.6177, -1.7822, -2.0762], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.28, 50.28, 48.29, 49.58, 62.14, 51.97, 51.8, 56.79, 56.03, 56.03, 60.88, 60.21, 60.21, 60.71, 67.72, 69.78, 57.29, 59.87, 58.6, 61.66, 61.43, 62.5, 65.98, 66.94, 71.75, 60.98, 61.82, 54.82, 56.43, 58.8, 57.02, 58.05, 57.55, 58.13, 54.42, 59.04, 59.04, 68.66, 65.35, 67.59, 57.36, 59.46, 50.77, 50.21, 45.33, 53.91, 49.23, 49.75, 47.14, 46.96, 47.39, 46.58, 44.36, 44.36, 41.43, 40.61, 41.54, 37.6, 43.39, 42.02, 36.29, 32.54, 31.58, 34.36, 44.9, 39.97, 41.35, 43.33, 40.99, 44.23, 44.23, 43.73, 34.07, 44.66, 42.66, 43.75, 43.31, 40.66, 40.22, 38.0, 36.49, 34.78, 33.92, 37.25, 39.7, 41.74, 40.84, 39.04, 36.45, 36.95, 35.74, 34.22, 33.02, 34.87, 30.88, 30.88, 27.02, 25.09, 24.16, 22.18, 23.68, 24.47, 46.86, 46.86, 43.33, 45.77, 41.88, 39.7, 37.27, 47.65, 47.65, 48.12, 48.62, 48.12, 48.12, 47.55, 45.25, 44.11, 36.6, 31.59, 48.53, 41.97, 39.59, 42.59, 44.57, 41.14, 44.22, 43.4, 38.78, 38.41, 39.04, 49.01, 42.74, 43.26, 42.84, 44.01, 41.28, 42.56, 41.11, 39.94, 40.7, 41.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6055, 0.6818, 0.7457, 0.9788, 1.218, 1.1762, 1.2018, 1.1843, 1.2408, 1.2669, 1.3009, 1.4084, 1.5045, 1.7183, 1.6906, 1.6735, 1.5096, 1.4038, 1.3647, 1.2866, 1.2347, 1.172, 1.1215, 1.0133, 1.0087, 0.9936, 1.2098, 1.3175, 1.4507, 1.375, 1.3518, 1.1508, 0.9682, 0.7064, 0.6848, 0.5522, 0.4541, 0.3122, 0.1934, 0.1062, 0.0207, -0.0904, -0.1764, -0.2976, -0.4052, -0.4728, -0.5942, -0.6088, -0.6372, -0.7638, -0.9421, -1.0951, -1.1704, -1.0766, -1.0905, -1.069, -1.0121, -0.9999, -0.935, -0.8735, -0.8233, -0.9581, -0.9052, -0.8934, -0.858, -0.8284, -0.8437, -0.854, -0.8922, -0.94, -0.9985, -1.049, -1.0447, -1.0054, -0.9433, -0.8959, -0.8724, -0.88, -0.8718, -0.8716, -0.8813, -0.8949, -0.8834, -0.9161, -0.9313, -0.9885, -1.0539, -1.1091, -1.1756, -1.2063, -1.2126, -1.0523, -0.9146, -0.8321, -0.7382, -0.696, -0.679, -0.6858, -0.5996, -0.5252, -0.457, -0.3944, -0.3447, -0.302, -0.269, -0.256, -0.2509, -0.3039, -0.3938, -0.3441, -0.369, -0.4122, -0.4175, -0.4009, -0.4192, -0.4049, -0.397, -0.4342, -0.4623, -0.4751, -0.4079, -0.4105, -0.4038, -0.3979, -0.3809, -0.3871, -0.3796, -0.3813, -0.3879, -0.3846, -0.3762], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0037, 1.0563, 1.1052, 1.1659, 1.2336, 1.3305, 1.4025, 1.4567, 1.4673, 1.4546, 1.4366, 1.4066, 1.3722, 1.3322, 1.2901, 1.2347, 1.1895, 1.1503, 1.1622, 1.1933, 1.2448, 1.2708, 1.287, 1.2598, 1.2015, 1.1024, 1.0189, 0.9256, 0.8313, 0.7275, 0.6206, 0.5178, 0.4183, 0.3166, 0.218, 0.1149, 0.0109, -0.0859, -0.1875, -0.2718, -0.3449, -0.4287, -0.5313, -0.6441, -0.7494, -0.8148, -0.8699, -0.9098, -0.9302, -0.9442, -0.9423, -0.9286, -0.9075, -0.9176, -0.9151, -0.9108, -0.9002, -0.8859, -0.8774, -0.8727, -0.8766, -0.8893, -0.9111, -0.9387, -0.9599, -0.969, -0.9639, -0.9503, -0.9347, -0.9238, -0.9134, -0.905, -0.9003, -0.8992, -0.896, -0.9001, -0.9063, -0.9227, -0.949, -0.981, -1.0199, -1.0572, -1.0883, -1.0811, -1.0478, -1.0046, -0.9514, -0.9003, -0.856, -0.822, -0.7775, -0.727, -0.673, -0.6173, -0.5628, -0.5106, -0.4623, -0.421, -0.387, -0.3704, -0.3751, -0.3689, -0.3689, -0.3776, -0.3855, -0.3886, -0.3947, -0.3968, -0.3968, -0.4043, -0.4159, -0.4277, -0.4238, -0.4211, -0.4177, -0.4137, -0.4071, -0.4031, -0.3984, -0.395, -0.3936, -0.3918, -0.3887], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2371, 0.2106, 0.1957, 0.2425, 0.2709, 0.3878, 0.2881, 0.2168, 0.0423, -0.0508, -0.0719, -0.12, -0.1375, -0.1602, -0.1686, -0.2214, -0.1808, -0.1567, 0.0476, 0.1242, 0.2059, 0.1042, 0.0648, -0.109, -0.2333, -0.396, -0.3341, -0.3734, -0.3772, -0.4153, -0.4272, -0.4116, -0.3976, -0.407, -0.3944, -0.4125, -0.4161, -0.3869, -0.4067, -0.337, -0.2923, -0.3351, -0.4108, -0.451, -0.421, -0.2618, -0.2206, -0.1592, -0.0819, -0.0557, 0.0073, 0.0551, 0.0842, -0.0405, 0.0099, 0.0174, 0.0422, 0.0575, 0.0337, 0.0187, -0.0156, -0.0507, -0.0874, -0.1103, -0.0848, -0.0364, 0.0206, 0.0544, 0.0623, 0.0438, 0.0416, 0.0334, 0.019, 0.0043, 0.0126, -0.016, -0.025, -0.0658, -0.1049, -0.1281, -0.1557, -0.1491, -0.1243, 0.0288, 0.1332, 0.1725, 0.2132, 0.2043, 0.177, 0.1362, 0.1779, 0.2018, 0.216, 0.2229, 0.2181, 0.2086, 0.1933, 0.165, 0.1361, 0.0665, -0.0187, 0.0248, -0.0001, -0.0346, -0.032, -0.0123, -0.0245, -0.0081, -0.0002, -0.0299, -0.0464, -0.0474, 0.0159, 0.0106, 0.0139, 0.0158, 0.0262, 0.016, 0.0188, 0.0137, 0.0057, 0.0072, 0.0125], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.82, 25.87, 17.58, 9.29, 15.34, 97.87, 37.25, 36.27, 68.63, 64.71, 64.71, 89.91, 87.16, 87.16, 89.91, 89.02, 91.06, 60.89, 69.59, 61.07, 75.17, 74.5, 75.38, 80.26, 79.72, 89.8, 58.74, 62.94, 36.3, 38.71, 50.81, 43.9, 47.5, 41.96, 39.81, 26.21, 48.54, 48.54, 84.62, 75.38, 87.69, 50.0, 58.9, 18.4, 16.0, 5.04, 41.67, 22.92, 25.0, 14.58, 13.89, 15.28, 12.5, 4.86, 4.86, 11.21, 7.48, 10.89, 11.01, 26.17, 22.94, 2.54, 8.41, 3.06, 11.22, 47.42, 21.65, 26.8, 34.74, 23.16, 34.74, 44.59, 43.66, 24.3, 64.29, 54.08, 58.16, 56.12, 43.88, 41.84, 38.27, 29.63, 20.51, 15.38, 25.64, 33.33, 44.93, 38.81, 31.25, 17.19, 19.05, 15.09, 6.67, 10.64, 33.33, 18.97, 18.97, 0.0, 0.0, 2.67, 1.2, 6.33, 10.51, 67.36, 65.42, 52.45, 59.65, 45.24, 36.6, 26.51, 56.77, 56.77, 58.21, 59.65, 58.21, 58.21, 55.22, 35.85, 38.64, 6.67, 8.33, 56.67, 28.33, 16.67, 26.67, 33.33, 22.45, 35.42, 31.25, 6.25, 16.33, 18.37, 55.1, 24.49, 26.53, 24.49, 29.17, 16.67, 20.83, 14.58, 27.67, 29.33, 30.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.42, 17.58, 14.07, 40.83, 50.15, 57.13, 47.38, 56.54, 66.02, 73.11, 80.59, 88.08, 88.08, 88.7, 90.0, 80.32, 73.85, 63.85, 68.61, 70.25, 75.02, 76.71, 78.45, 83.26, 76.09, 70.49, 52.66, 45.98, 41.94, 44.47, 47.4, 44.45, 43.09, 35.99, 38.19, 41.1, 60.57, 69.51, 82.56, 71.02, 65.53, 42.43, 31.1, 13.15, 20.9, 23.21, 29.86, 20.83, 17.82, 14.58, 13.89, 10.88, 7.41, 6.98, 7.85, 9.86, 9.79, 16.02, 20.04, 17.22, 11.3, 4.67, 7.56, 20.57, 26.76, 31.96, 27.73, 28.23, 30.88, 34.16, 41.0, 37.52, 44.08, 47.56, 58.84, 56.12, 52.72, 47.28, 41.33, 36.58, 29.47, 21.84, 20.51, 24.78, 34.63, 39.02, 38.33, 29.08, 22.5, 17.11, 13.6, 10.8, 16.88, 20.98, 23.76, 12.65, 6.32, 0.89, 1.29, 3.4, 6.01, 28.07, 47.76, 61.74, 59.17, 52.45, 47.16, 36.12, 39.96, 46.68, 57.25, 58.21, 58.69, 58.69, 57.21, 49.76, 43.24, 27.05, 17.88, 23.89, 31.11, 33.89, 23.89, 25.56, 27.48, 30.4, 29.71, 24.31, 17.94, 13.65, 29.93, 32.65, 35.37, 25.17, 26.73, 23.44, 22.22, 17.36, 21.03, 23.86, 29.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.18, -74.13, -82.42, -90.71, -84.66, -2.13, -62.75, -63.73, -31.37, -35.29, -35.29, -10.09, -12.84, -12.84, -10.09, -10.98, -8.94, -39.11, -30.41, -38.93, -24.83, -25.5, -24.62, -19.74, -20.28, -10.2, -41.26, -37.06, -63.7, -61.29, -49.19, -56.1, -52.5, -58.04, -60.19, -73.79, -51.46, -51.46, -15.38, -24.62, -12.31, -50.0, -41.1, -81.6, -84.0, -94.96, -58.33, -77.08, -75.0, -85.42, -86.11, -84.72, -87.5, -95.14, -95.14, -88.79, -92.52, -89.11, -88.99, -73.83, -77.06, -97.46, -91.59, -96.94, -88.78, -52.58, -78.35, -73.2, -65.26, -76.84, -65.26, -55.41, -56.34, -75.7, -35.71, -45.92, -41.84, -43.88, -56.12, -58.16, -61.73, -70.37, -79.49, -84.62, -74.36, -66.67, -55.07, -61.19, -68.75, -82.81, -80.95, -84.91, -93.33, -89.36, -66.67, -81.03, -81.03, -100.0, -100.0, -97.33, -98.8, -93.67, -89.49, -32.64, -34.58, -47.55, -40.35, -54.76, -63.4, -73.49, -43.23, -43.23, -41.79, -40.35, -41.79, -41.79, -44.78, -64.15, -61.36, -93.33, -91.67, -43.33, -71.67, -83.33, -73.33, -66.67, -77.55, -64.58, -68.75, -93.75, -83.67, -81.63, -44.9, -75.51, -73.47, -75.51, -70.83, -83.33, -79.17, -85.42, -72.33, -70.67, -70.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5893, 1.5294, 1.5451, 1.5348, 1.7323, 1.8371, 1.7487, 1.7667, 1.7334, 1.6845, 1.7214, 1.677, 1.5751, 1.5054, 1.6336, 1.6455, 1.7315, 1.8471, 1.8545, 1.8684, 1.81, 1.82, 1.89, 1.9121, 2.0148, 2.0745, 2.0013, 2.0441, 2.0195, 1.9467, 1.9041, 1.8716, 1.8058, 1.7554, 1.6907, 1.7199, 1.7042, 1.9182, 2.0991, 2.1063, 2.238, 2.1603, 2.2131, 2.1264, 2.1281, 2.269, 2.2355, 2.2222, 2.1314, 2.0184, 1.9278, 1.8187, 1.7459, 1.7069, 1.685, 1.6146, 1.6386, 1.6676, 1.6359, 1.5869, 1.5843, 1.5818, 1.501, 1.4438, 1.4871, 1.5344, 1.4641, 1.4274, 1.379, 1.3269, 1.2643, 1.2383, 1.407, 1.46, 1.4415, 1.4064, 1.363, 1.3121, 1.2577, 1.2286, 1.1872, 1.1417, 1.1102, 1.1202, 1.108, 1.1396, 1.126, 1.0885, 1.05, 1.0107, 0.9885, 0.9536, 0.9176, 0.9414, 0.9634, 1.0125, 0.9902, 0.948, 0.9017, 0.8766, 0.8425, 0.8124, 0.9079, 0.9895, 1.0045, 0.9863, 0.973, 0.9357, 0.9081, 0.9611, 0.9782, 1.0155, 0.9786, 0.9587, 0.9153, 0.9106, 0.8741, 0.851, 0.8616, 0.8644, 0.9169, 0.955, 0.9475, 0.9155, 0.893, 0.8756, 0.8452, 0.8134, 0.8017, 0.7945, 0.772, 0.869, 0.8819, 0.8439, 0.8051, 0.7619, 0.7289, 0.7375, 0.7199, 0.747, 0.7186, 0.6816], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4242, 0.406, 0.6859, 0.6498, 0.7053, 0.994, 0.9268, 0.8881, 0.8748, 1.1076, 1.082, 0.7438, 0.8167, 0.7544, 0.8369, 0.7993, 0.8091, 0.9116, 0.92, 1.0406, 0.7825, 0.796, 0.5804, 0.6241, 0.7098, 0.6307, 0.6586, 0.6225, 0.6321, 0.4788, 0.7097, 0.6945, 1.1955, 1.0138, 1.0551, 0.6817, 0.7699, 0.391, 0.3683, 0.164, 0.5804, 0.3498, 0.3624, 0.2304, 0.2372, 0.2624, 0.2429, 0.1761, 0.2005, 0.1242, 0.138, 0.1913, 0.1009, 0.2486, 0.2056, 0.0197, -0.1023, -0.0454, 0.0746, 0.3455, 0.1849, 0.2484, 0.3237, 0.2549, 0.3695, 0.3891, 0.3889, -0.0339, 0.3698, 0.2783, 0.345, 0.3389, 0.2079, 0.1929, 0.0618, 0.0275, -0.004, 0.0163, 0.1509, 0.2416, 0.32, 0.3054, 0.2568, 0.1804, 0.216, 0.1847, 0.1335, 0.1178, 0.1806, 0.0411, 0.0724, -0.0744, -0.0853, -0.0486, -0.053, 0.043, 0.1077, 0.5015, 0.5137, 0.4364, 0.513, 0.4148, 0.3571, 0.283, 0.6054, 0.6278, 0.6619, 0.691, 0.6935, 0.6921, 0.6737, 0.5909, 0.5405, 0.2479, -0.0072, 0.5314, 0.1211, 0.0303, 0.1948, 0.3024, 0.1477, 0.2937, 0.2676, 0.0695, 0.1031, 0.1602, 0.5, 0.2424, 0.2826, 0.2807, 0.3424, 0.2099, 0.277, 0.2157, 0.1658, 0.1828, 0.2253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2064, 0.1804, 0.2287, 0.1906, 0.1023, 0.1823, 0.167, 0.1744, 0.1838, 0.2394, 0.2429, 0.1477, 0.0873, 0.0417, 0.0481, 0.0434, -0.0122, -0.017, -0.0523, -0.0318, -0.0728, -0.0474, -0.1001, -0.0933, -0.0834, -0.1055, -0.1126, -0.1229, -0.1281, -0.1906, -0.1896, -0.1475, -0.0343, 0.0562, 0.0959, 0.0315, 0.0767, 0.0773, 0.1042, 0.0201, 0.1605, 0.122, 0.1232, 0.0989, 0.0824, 0.0896, 0.1052, 0.1199, 0.1221, 0.1412, 0.1393, 0.1263, 0.0123, -0.1326, -0.261, -0.1248, -0.2047, -0.1742, -0.1504, -0.0466, -0.273, -0.244, -0.1399, -0.1456, -0.1114, -0.1201, -0.1035, -0.0684, -0.0122, 0.0028, 0.0039, 0.0316, 0.0193, 0.0025, -0.0078, 0.0164, 0.0283, 0.056, 0.0576, 0.0214, 0.174, 0.1934, 0.1716, 0.2218, 0.177, 0.1697, 0.1222, 0.0965, 0.0298, 0.0016, -0.0634, -0.101, -0.0845, -0.09, -0.1302, -0.1112, -0.0468, 0.1465, 0.0588, -0.0188, -0.0437, -0.0659, -0.062, -0.0667, -0.0399, -0.0793, -0.0773, -0.1118, -0.0966, -0.0841, -0.0549, -0.0319, -0.0222, -0.0406, -0.0255, 0.056, -0.0768, -0.1915, -0.1739, -0.1308, -0.1485, -0.0957, -0.0743, -0.1008, -0.1154, -0.0576, -0.0263, -0.0381, -0.0339, -0.0315, -0.0162, -0.0148, -0.0191, -0.0153, 0.0165, -0.0342, 0.0835], "obv": [0, 589398, 1553661, 3747995, 2764682, 2521322, 2129193, 2047618, 2047618, 1742460, 1575400, 2077117, 2210300, 2434487, 2220747, 2043081, 1784990, 2342745, 5633756, 3243139, 1565151, 3027588, 1429960, 1429960, 3457367, 2930986, 2930986, 3639001, 8043873, 10338941, 8223895, 10813407, 8878674, 10801685, 10403900, 13223791, 20633398, 25352213, 32484513, 26863439, 28506155, 26440073, 27551967, 28779269, 27883899, 29389219, 28172295, 29507063, 28228467, 30457155, 30457155, 37969625, 32363180, 35879805, 31087240, 32484682, 30873732, 30027536, 28928686, 32971460, 31815460, 33486910, 32589612, 31926166, 32341248, 31975150, 31503905, 31503905, 30855455, 30336216, 31247638, 30781977, 31220272, 31025972, 30517507, 29704758, 29414599, 30050875, 31416855, 29342240, 30568813, 31667912, 31075364, 31840871, 31840871, 31200300, 30134650, 31118156, 30578733, 30901861, 30598760, 30188833, 29868346, 29620255, 29421084, 29135216, 28561590, 29105804, 29585332, 30000959, 29512236, 29344845, 29184524, 29403406, 29159256, 28862347, 28559051, 29101605, 28667696, 28667696, 28309766, 28102348, 27939289, 27425057, 27743414, 28127874, 30024956, 30024956, 29529865, 29929951, 29488699, 29190053, 28934629, 30132997, 30132997, 30867988, 31694367, 30809927, 30809927, 30484614, 30372722, 30097422, 29638267, 29009889, 30304787, 27932912, 27152530, 27454047, 27852360, 27344965, 27774447, 27056757, 26339747, 25559400, 26096551, 30906987, 29523618, 30171932, 29645143, 30150313, 30150313, 30686190, 30287749, 29552656, 29996018, 30207074], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.15, 42.93, 44.73, 44.86, 45.13, 45.38, 45.77, 46.13, 46.8, 47.73, 48.68, 49.87, 50.97, 51.53, 50.81, 49.75, 49.02, 48.13, 47.59, 47.09, 46.44, 45.41, 45.22, 45.04, 46.11, 46.32, 46.68, 47.42, 48.05, 46.97, 45.97, 43.86, 42.73, 41.69, 41.08, 39.88, 38.64, 37.31, 36.08, 34.38, 33.05, 30.96, 29.02, 28.18, 26.42, 24.78, 23.26, 22.15, 22.09, 22.03, 21.62, 20.41, 19.47, 18.6, 18.1, 17.64, 17.21, 16.91, 16.09, 16.98, 16.49, 16.03, 15.39, 14.79, 14.52, 14.52, 14.91, 15.54, 16.31, 17.46, 17.64, 17.81, 17.97, 17.78, 17.6, 17.9, 18.28, 18.84, 19.41, 20.35, 21.65, 23.16, 23.33, 23.88, 24.76, 25.83, 27.14, 28.44, 29.7, 27.8, 26.84, 25.95, 24.93, 23.72, 22.2, 20.83, 20.48, 20.53, 20.23, 19.95, 19.05, 18.22, 17.82, 17.45, 16.85, 16.07, 16.26, 15.11, 14.55, 13.84, 13.18, 12.36, 11.67, 11.03, 10.36, 10.31, 10.78, 11.21, 11.66, 12.08, 12.47, 12.83, 13.23, 13.31, 14.22, 15.07, 14.3, 13.58, 13.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.57, 32.39, 33.47, 31.29, 39.35, 36.01, 35.13, 37.74, 37.16, 35.51, 40.15, 38.27, 37.84, 37.71, 45.82, 45.5, 40.15, 36.88, 34.11, 33.35, 31.97, 33.64, 34.24, 32.55, 33.11, 29.86, 28.74, 26.13, 24.56, 25.68, 24.38, 25.32, 24.37, 23.28, 22.44, 26.3, 24.64, 32.62, 27.68, 27.31, 28.02, 26.95, 24.43, 23.61, 21.9, 24.43, 23.02, 24.08, 23.31, 22.86, 22.22, 21.87, 21.16, 21.56, 20.28, 19.65, 23.65, 21.58, 20.42, 19.55, 18.18, 16.91, 16.55, 17.71, 24.37, 23.1, 22.48, 23.41, 22.5, 21.71, 21.72, 20.6, 16.83, 22.16, 20.84, 21.1, 20.22, 19.5, 18.89, 17.96, 17.26, 16.66, 15.91, 19.11, 17.94, 16.2, 16.81, 16.14, 15.54, 14.99, 14.23, 13.7, 13.22, 11.97, 10.86, 14.18, 13.46, 13.06, 12.75, 12.18, 11.76, 11.33, 23.97, 29.08, 26.6, 25.16, 23.68, 22.87, 21.88, 28.11, 28.57, 25.55, 24.62, 23.34, 22.7, 23.54, 22.77, 21.72, 19.92, 18.44, 23.54, 24.35, 22.79, 21.9, 23.65, 22.4, 21.55, 21.23, 20.0, 18.74, 17.91, 29.57, 27.05, 26.25, 25.55, 25.54, 24.79, 29.05, 27.63, 24.73, 23.87, 24.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 20.48, 18.82, 20.16, 16.58, 14.52, 15.59, 14.33, 13.56, 13.17, 11.97, 11.41, 11.28, 10.96, 9.38, 8.64, 14.64, 12.74, 11.79, 10.86, 10.41, 9.62, 8.6, 7.89, 6.95, 6.27, 7.47, 10.81, 11.57, 11.15, 11.33, 10.7, 10.3, 10.45, 11.55, 10.55, 9.88, 8.15, 9.47, 8.76, 7.66, 7.53, 12.32, 11.9, 15.74, 13.71, 12.92, 12.07, 14.2, 14.45, 14.79, 14.56, 16.54, 15.71, 18.8, 18.22, 16.67, 20.12, 19.04, 18.23, 21.24, 26.07, 25.51, 24.63, 22.2, 19.98, 19.45, 18.52, 17.8, 17.18, 16.74, 18.47, 30.32, 27.13, 25.52, 24.29, 23.27, 24.35, 25.3, 26.95, 28.0, 28.61, 31.18, 28.69, 26.93, 24.32, 22.85, 21.95, 24.19, 24.04, 24.27, 23.74, 26.02, 26.97, 27.06, 23.91, 25.59, 27.83, 29.55, 31.48, 31.26, 30.72, 25.53, 21.75, 19.89, 19.9, 20.2, 21.8, 23.21, 20.37, 18.58, 18.38, 17.71, 20.14, 19.59, 18.28, 17.68, 18.13, 22.43, 26.96, 23.6, 21.04, 24.97, 23.99, 22.84, 23.67, 22.77, 21.97, 24.26, 26.33, 25.16, 20.76, 18.99, 18.43, 17.94, 17.6, 18.55, 17.03, 16.2, 22.72, 21.93, 21.47], "ad": [83092.0, 604744.0, 1346484.0, 3368714.0, 2960999.0, 3069159.0, 2971127.0, 2936165.0, 2936165.0, 2631007.0, 2463947.0, 2559512.0, 2599098.0, 2374911.0, 2228667.0, 2187668.0, 1944325.0, 2103683.0, 5241622.0, 2851005.0, 2851005.0, 4313442.0, 4559231.0, 4944140.0, 5957842.0, 5862137.0, 5838657.0, 6074662.0, 8076872.0, 8331878.0, 6216832.0, 4961311.0, 3820313.0, 3867216.0, 3583083.0, 1775463.0, 1246209.0, -255231.0, 3683503.0, -951417.0, 378401.0, -972499.0, -318445.0, 540667.0, 507507.0, -63475.0, -768012.0, -889356.0, -1688481.0, -1370096.0, -1261295.0, 3054380.0, 7148975.0, 9706524.0, 5641944.0, 6674831.0, 5730482.0, 5392002.0, 4650918.0, 6524398.0, 5998944.0, 4653629.0, 4178588.0, 4238902.0, 4487952.0, 4487952.0, 4330871.0, 4183965.0, 4091330.0, 4091328.0, 3600563.0, 3440549.0, 3663938.0, 3715069.0, 3311804.0, 2970974.0, 2809774.0, 2900671.0, 3866853.0, 2467694.0, 2356190.0, 2645425.0, 2131883.0, 2661848.0, 2746172.0, 2959697.0, 3279392.0, 3988431.0, 4135546.0, 4152553.0, 4076778.0, 3729917.0, 3700781.0, 3598626.0, 3552664.0, 3370748.0, 3616587.0, 3725430.0, 4154482.0, 4516479.0, 4490757.0, 4379163.0, 4277141.0, 4277141.0, 4207383.0, 3969856.0, 4003556.0, 4198875.0, 4146806.0, 3685755.0, 3327825.0, 3120407.0, 3066054.0, 2645319.0, 2724908.0, 3017830.0, 4914912.0, 4393692.0, 3939858.0, 4019876.0, 3744093.0, 3669432.0, 3506889.0, 3777488.0, 3159092.0, 2914095.0, 2418267.0, 2797313.0, 2935596.0, 2916460.0, 2888487.0, 2813405.0, 2491997.0, 2282537.0, 3577435.0, 1696293.0, 1834008.0, 2075221.0, 2207992.0, 2038861.0, 2468343.0, 2647765.0, 2074157.0, 2185635.0, 2387067.0, 2454819.0, 1730198.0, 2193279.0, 2368875.0, 2621460.0, 2621460.0, 2463849.0, 2211775.0, 2586004.0, 2978696.0, 2978696.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 589965.8, 592059.0, 583290.9, 500182.9, 303168.2, 226210.9, 219641.5, 206237.7, 253855.7, 582956.8, 791502.7, 942595.5, 1038667.5, 1185112.0, 1236175.9, 1417542.6, 1452414.1, 1438345.0, 1453371.0, 1564757.1, 1555202.2, 1598908.0, 1711615.5, 1745326.0, 1864144.5, 1701182.3, 1930533.3, 2659754.0, 3060834.0, 3333576.8, 3666177.4, 3618944.4, 3566601.4, 3484317.5, 3414746.6, 3464505.1, 3333048.0, 2713779.7, 2375375.0, 1790004.6, 1450766.0, 1449699.0, 1994337.8, 2443792.9, 2672725.2, 3062444.7, 3051656.9, 3091059.5, 3042202.3, 3024227.7, 3205636.3, 3158031.7, 2573929.7, 2103015.0, 1817697.1, 1379948.8, 1276814.4, 1162843.9, 1113481.8, 1068441.8, 716088.3, 691630.5, 571051.6, 525151.3, 478236.7, 487575.0, 532240.1, 514131.5, 542501.6, 614254.6, 769792.2, 801307.3, 864651.1, 880076.4, 937197.1, 962241.0, 945023.2, 1022572.3, 1057295.3, 974639.6, 799490.9, 707143.7, 638226.5, 611020.4, 559278.8, 503305.5, 467835.2, 418632.8, 374703.6, 368714.1, 377964.0, 396526.2, 372272.6, 356256.0, 353335.1, 357833.0, 358937.1, 331904.1, 331738.1, 327176.2, 358064.4, 344985.1, 348987.8, 349261.6, 378796.6, 386217.3, 394972.4, 554351.0, 805381.7, 811499.9, 779057.6, 787389.8, 796512.6, 805749.1, 874162.7, 935086.5, 970139.6, 863069.3, 646227.2, 628984.2, 621506.9, 588570.9, 586236.3, 606609.4, 549610.4, 586340.7, 750029.1, 745429.4, 687137.1, 694702.3, 712910.5, 744669.5, 788908.5, 814694.0, 829890.9, 754116.2, 997972.3, 1058271.0, 1092950.7, 1105798.3, 1105575.8, 1062627.6, 1044446.3, 1012589.4, 1008064.0, 998685.1, 538747.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.589, 1.531, 1.54, 1.526, 1.643, 1.526, 1.608, 1.854, 1.926, 1.825, 1.829, 1.762, 1.694, 1.63, 1.572, 1.579, 1.489, 1.195, 1.034, 0.803, 0.652, 0.652, 0.823, 0.955, 1.008, 1.117, 1.101, 1.096, 1.076, 1.114, 1.156, 1.152, 0.949, 0.786, 0.69, 0.524, 0.5, 0.501, 0.511, 0.545, 0.4, 0.392, 0.333, 0.311, 0.289, 0.297, 0.328, 0.323, 0.346, 0.392, 0.492, 0.517, 0.647, 0.753, 0.87, 1.02, 1.029, 1.136, 1.169, 1.1, 1.049, 0.964, 0.923, 0.909, 0.85, 0.773, 0.722, 0.642, 0.569, 0.565, 0.582, 0.624, 0.596, 0.579, 0.573, 0.589, 0.608, 0.562, 0.564, 0.588, 0.7, 0.714, 0.77, 0.796, 0.88, 0.929, 0.97, 1.274, 1.598, 1.615, 1.543, 1.545, 1.574, 1.599, 1.633, 1.671, 1.688, 1.48, 1.087, 1.067, 1.06, 1.026, 1.016, 1.033, 0.915, 0.922, 1.064, 1.034, 0.964, 0.976, 1.012, 1.053, 1.09, 1.097, 1.105, 0.994, 1.101, 1.191, 1.351, 1.365, 1.359, 1.331, 1.295, 1.248, 1.267, 1.281, 0.707], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.67, -37.89, 27.01, 52.2, 54.66, 157.2, 161.25, 142.54, 131.29, 205.06, 216.25, 121.96, 121.35, 91.82, 102.18, 99.23, 107.66, 121.98, 126.23, 145.6, 110.01, 79.3, 44.62, 21.99, 54.59, 41.06, 61.16, 49.56, 42.84, -8.2, 62.37, 62.4, 224.42, 145.62, 213.35, 150.97, 85.46, -0.75, -38.41, -98.31, -9.07, -40.61, -13.43, -97.7, -107.78, -105.55, -101.2, -120.82, -104.08, -136.23, -130.07, -93.54, -130.4, -99.54, -105.66, -147.29, -194.25, -184.21, -147.83, -75.9, -81.1, -82.95, -62.58, -68.26, -51.94, -38.78, -44.78, -192.43, -83.05, -83.83, -54.4, -48.0, -82.73, -98.52, -129.33, -155.44, -158.46, -166.83, -113.96, -94.47, -78.95, -51.06, -57.76, -84.01, -83.17, -89.58, -102.95, -124.52, -116.63, -148.97, -113.34, -184.35, -202.46, -193.61, -183.28, -160.16, -135.98, -44.75, 13.1, 4.0, -2.69, -17.38, -45.33, -61.04, 18.33, 61.67, 62.36, 63.37, 41.12, 47.14, 52.05, 28.88, 16.18, -57.26, -157.78, -65.78, -73.38, -164.45, -115.51, -71.41, -100.37, -81.08, -72.16, -112.19, -122.45, -109.58, -0.48, -60.88, -81.72, -76.58, -58.2, -97.89, -58.18, -79.8, -152.57, -116.6, -85.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9441, -8.0559, -17.8079, -28.8798, 4.5453, -11.0274, -8.8971, 3.3195, 1.9419, 15.4262, 41.5339, 27.6807, 19.0476, 19.708, 43.5114, 55.9524, 40.0827, 43.9516, 9.0062, 38.806, 38.9513, 26.0, 35.8108, 38.1757, 36.5854, 24.3077, 26.1538, 14.939, 2.9255, 2.2901, 16.2242, 12.0448, 13.3903, 7.7957, 4.3127, 8.4656, 1.99, 14.9144, 2.2321, 17.3267, 5.6098, 18.3024, 4.3928, -0.2488, -5.0761, 5.5, -0.7538, -0.7481, -1.0336, -6.8293, -6.3415, -19.1489, -19.4323, -22.1519, -18.0139, -21.3004, -12.3762, -16.3276, -5.3476, -17.5355, -18.9873, -25.1256, -23.7598, -21.466, -12.7604, -18.4211, -14.6342, -12.7371, -12.3944, -8.2621, -9.0396, -4.6275, -22.5989, -10.6322, -5.9375, 2.349, 3.7671, -3.0, -13.7313, -10.0, -13.6508, -18.0124, -16.3987, -16.7702, -14.9068, -12.8125, 0.7299, -13.1833, -13.289, -14.0984, -14.8515, -13.0584, -13.8408, -9.6774, -12.1324, -9.4697, -13.4615, -19.0299, -22.2628, -26.8817, -25.3623, -23.3333, -6.1303, -6.4885, -8.5271, -4.7431, -7.2289, -10.7143, -8.7866, 0.0, 6.2222, 10.5991, 13.1455, 17.6471, 16.5049, 15.4589, -4.0816, -4.898, -7.6271, -14.9378, 1.2987, -3.5556, -3.6697, -9.6234, -7.9498, -12.0833, -9.9585, -10.4167, -15.4167, -15.4812, -13.617, -5.1502, -5.5046, 0.9756, -11.9658, -4.1475, -3.8095, -5.5556, -8.6364, -5.8768, -8.0184, -6.9767], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 96.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -56.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -100.0, -88.0, -92.0, -92.0, -100.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -96.0, -96.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.116, 3.9726, 3.6078, 4.6539, 4.7356, 5.0356, 6.1762, 6.4464, 8.3023, 5.8882, 5.8468, 3.9286, 4.1725, 4.7275, 4.0825, 4.11, 3.695, 3.445, 2.3425, 3.1775, 2.8375, 5.48, 4.6875, 5.26, 2.945, 3.43, 1.1425, 0.81, -0.7225, 1.65, 0.2575, 0.23, -0.8025, -1.12, -1.275, -1.63, -2.35, -2.355, -3.035, -3.05, -2.945, -3.8312, -2.96, -3.25, -4.6, -5.675, -5.925, -5.4525, -3.6225, -4.7925, -4.395, -3.905, -4.1188, -3.3088, -2.9938, -2.8113, -4.7413, -2.6113, -2.8588, -2.5613, -2.3813, -2.7813, -2.6913, -3.0113, -3.2113, -3.4563, -3.5063, -2.8688, -2.4238, -2.0388, -2.0738, -2.2463, -2.585, -2.3725, -2.4, -2.53, -2.645, -2.415, -2.985, -2.8325, -3.455, -3.7575, -3.8275, -4.1525, -3.9025, -3.6925, -1.625, -1.5625, -1.865, -1.46, -1.795, -1.9, -2.065, -0.825, -0.6375, -0.4225, -0.23, -0.2425, -0.185, -0.14, -0.245, -0.2325, -0.87, -1.4125, 0.095, -0.7075, -1.025, -0.705, -0.475, -0.9275, -0.6275, -0.7525, -1.3925, -1.455, -1.4075, -0.5775, -1.3525, -1.215, -1.1925, -1.0525, -1.2775, -1.1425, -1.2675, -1.35, -1.2075, -1.0975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.03537, 119.323671, 65.834557, 44.724026, 33.049508, 25.656256, 20.670936, 17.071876, 14.351402, 12.28408, 10.649316, 9.323528, 8.225385, 7.362649, 6.679506, 6.056087, 5.508331, 5.016334, 4.591603, 4.219429, 3.891909, 3.620569, 3.390795, 3.221392, 3.054569, 2.893793, 2.714685, 2.535905, 2.368119, 2.207367, 2.056014, 1.91364, 1.780531, 1.648362, 1.531945, 1.428256, 1.369895, 1.332227, 1.315284, 1.286901, 1.255478, 1.199665, 1.125518, 1.027335, 0.940101, 0.849463, 0.759544, 0.66596, 0.571694, 0.481663, 0.395033, 0.308471, 0.225313, 0.139745, 0.055618, -0.024256, -0.106651, -0.177099, -0.240268, -0.309442, -0.390424, -0.477406, -0.562474, -0.622014, -0.675855, -0.718693, -0.747639, -0.771345, -0.782698, -0.784553, -0.77824, -0.791474, -0.795577, -0.796942, -0.794355, -0.787691, -0.783671, -0.782383, -0.786813, -0.797728, -0.816514, -0.840461, -0.861362, -0.874887, -0.877123, -0.873816, -0.866631, -0.863569, -0.859729, -0.857634, -0.857347, -0.860226, -0.862463, -0.869966, -0.880261, -0.900152, -0.928633, -0.963982, -1.007857, -1.052962, -1.094451, -1.104426, -1.090838, -1.065743, -1.026452, -0.987287, -0.950579, -0.920283, -0.879864, -0.831326, -0.776805, -0.718561, -0.658971, -0.601303, -0.544126, -0.494002, -0.451175, -0.424792, -0.42171, -0.41039, -0.405501, -0.412933, -0.418792, -0.423884, -0.431543, -0.435933, -0.438685, -0.450786, -0.466446, -0.484025, -0.48552, -0.487889, -0.489413, -0.489204, -0.487228, -0.486091, -0.484926, -0.483732, -0.486083, -0.48756, -0.486339], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8071, 103.7104, 96.1352, 85.853, 75.2923, 65.3651, 56.4263, 48.5554, 41.7146, 35.8285, 30.7926, 26.4988, 22.8441, 19.7478, 17.1342, 14.9186, 13.0365, 11.4325, 10.0643, 8.8953, 7.8946, 7.0398, 6.31, 5.6923, 5.1648, 4.7106, 4.3114, 3.9563, 3.6387, 3.3524, 3.0931, 2.8572, 2.6419, 2.4432, 2.2609, 2.0944, 1.9495, 1.826, 1.7239, 1.6365, 1.5603, 1.4882, 1.4156, 1.338, 1.2584, 1.1766, 1.0932, 1.0078, 0.9205, 0.8328, 0.7452, 0.6579, 0.5714, 0.485, 0.3992, 0.3145, 0.2302, 0.1488, 0.071, -0.0051, -0.0822, -0.1612, -0.2415, -0.3176, -0.3892, -0.4551, -0.5136, -0.5652, -0.6087, -0.6439, -0.6707, -0.6949, -0.715, -0.7314, -0.744, -0.7527, -0.7589, -0.7636, -0.7683, -0.7741, -0.7826, -0.7942, -0.8076, -0.8211, -0.8323, -0.8406, -0.8458, -0.8494, -0.8514, -0.8527, -0.8536, -0.8549, -0.8564, -0.8591, -0.8634, -0.8707, -0.8823, -0.8986, -0.9205, -0.947, -0.9765, -1.0021, -1.0198, -1.029, -1.0285, -1.0203, -1.0063, -0.9891, -0.9673, -0.9401, -0.9074, -0.8696, -0.8275, -0.7823, -0.7346, -0.6865, -0.6394, -0.5965, -0.5616, -0.5313, -0.5062, -0.4875, -0.4738, -0.4638, -0.4573, -0.4531, -0.4502, -0.4503, -0.4535, -0.4596, -0.4648, -0.4694, -0.4734, -0.4766, -0.4787, -0.4802, -0.4811, -0.4817, -0.4825, -0.4835, -0.4841], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5369, 62.879, 58.9756, 58.5827, 58.8024, 60.5261, 55.1187, 50.3203, 45.3907, 38.7033, 33.2811, 29.6924, 26.4561, 23.3941, 19.0498, 14.1663, 10.8234, 8.693, 11.7943, 13.7735, 18.4529, 17.8987, 20.8101, 18.763, 16.0689, 11.2638, 11.4456, 7.916, 4.6639, -0.8694, -6.3214, -10.9703, -16.0183, -20.8879, -23.9229, -26.1465, -27.6788, -28.6366, -29.6829, -27.5015, -27.2446, -28.4821, -31.7768, -34.6684, -36.1465, -34.1472, -33.943, -32.5441, -30.6445, -28.5428, -25.9442, -23.3722, -18.9798, -20.099, -16.6909, -14.2069, -12.2028, -9.1684, -8.8191, -11.102, -12.6361, -15.7321, -19.8426, -23.2228, -23.578, -25.0896, -25.0007, -22.6037, -22.8008, -22.6667, -22.5109, -22.1046, -21.3975, -20.8862, -19.4284, -19.9378, -20.3881, -22.7222, -25.9993, -29.519, -33.6513, -36.9631, -39.171, -34.8127, -30.4228, -27.3505, -22.4305, -19.0566, -16.1122, -13.2734, -7.3387, -0.4804, 5.7804, 11.2132, 13.4004, 14.9489, 16.3761, 13.1914, 10.3956, 6.259, 0.3184, -1.3642, -4.7832, -8.0972, -11.2755, -13.1311, -15.8611, -16.9379, -17.7428, -19.9795, -20.9023, -20.2942, -18.7284, -17.176, -13.8852, -13.8848, -12.6072, -11.3167, -10.859, -11.1903, -10.469, -10.2277, -9.9477], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.57, -8.63, -21.36, -51.06, 6.07, -11.96, -9.64, 3.2, 1.85, 14.6, 34.59, 27.26, 21.67, 22.31, 41.01, 49.47, 29.48, 31.96, 10.62, 43.33, 43.33, 36.45, 45.3, 46.89, 48.39, 27.34, 28.81, 15.08, 3.83, 3.16, 23.01, 18.94, 21.08, 14.15, 7.34, 13.68, 3.81, 23.19, 4.24, 33.65, 9.47, 30.94, 6.67, -0.41, -7.63, 7.24, -0.91, -0.91, -1.21, -9.09, -8.39, -35.43, -35.18, -44.3, -37.14, -47.26, -30.86, -36.89, -11.84, -58.29, -58.62, -68.05, -65.97, -56.57, -27.54, -35.19, -27.99, -23.51, -22.34, -14.22, -15.92, -8.42, -37.74, -15.23, -8.44, 3.38, 5.42, -4.35, -26.44, -19.5, -26.71, -35.8, -32.9, -35.53, -30.38, -25.47, 1.69, -47.13, -46.51, -51.81, -52.94, -48.72, -50.0, -36.99, -41.77, -35.21, -43.21, -62.96, -77.22, -90.36, -85.37, -81.82, -15.09, -16.19, -20.0, -10.91, -15.52, -22.69, -18.58, 0.0, 11.67, 20.35, 25.45, 35.29, 34.0, 32.0, -15.15, -17.65, -24.32, -43.9, 2.97, -7.14, -7.14, -23.71, -18.81, -26.61, -21.05, -21.74, -29.13, -29.13, -25.81, -8.57, -8.57, 1.56, -28.0, -10.59, -9.52, -15.0, -24.05, -17.13, -25.82, -22.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0515, 1.3584, 0.7929, -0.7203, 0.3111, -0.4333, 2.4714, 2.9184, 0.0158, 1.1706, 1.382, 0.9631, 2.5327, 2.2209, 1.4965, 1.4827, 4.0566, 4.2342, 3.4793, 3.7609, 2.4164, 2.6427, 2.2651, 3.0701, 3.7887, 3.7117, 4.36, 3.8086, 1.3931, 1.8441, 0.5164, 0.9354, 1.0304, 1.5403, 1.1274, 1.0521, 0.4375, 1.7036, 1.3888, 4.1618, 2.7958, 2.8679, 4.0939, 1.0876, 1.3037, -0.2826, -0.1993, 1.4434, 0.3372, 1.239, -0.5165, -0.7927, -0.6581, -0.6641, -0.7121, -0.1889, -0.6905, -1.099, 0.3866, -0.3724, -0.4049, -0.5114, -0.6383, -1.5043, -2.1394, -1.4909, 0.265, 0.6985, -0.4298, 0.0244, -0.0505, -0.0718, 0.0527, 0.088, -1.4531, 0.0402, -0.2513, 0.0632, 0.0827, -0.2719, -0.5331, -0.5426, -0.8794, -0.9895, -1.2053, -0.3617, -0.4314, -0.0984, 0.2014, -0.0131, -0.3755, -0.4147, -0.2912, -0.3996, -0.6996, -0.2426, -0.4079, 0.4004, -0.764, -1.1548, -1.3041, -1.175, -1.2, -1.0643, 0.6735, 1.7773, 1.2591, 0.6078, 0.4852, -0.1484, -0.1914, 0.9502, 1.3002, 1.3001, 0.7001, 0.4144, 0.2838, 0.5647, 0.1768, 0.2016, 0.0799, -0.7172, 0.1995, 0.7425, -0.4279, -0.3596, 0.0203, -0.1397, -0.2055, -0.1118, -0.2887, -0.376, -0.3866, 1.3615, 0.4241, -0.2293, -0.1823, -0.1062, -0.3911, 0.3005, 0.0576, -0.1264, -0.2769, -0.1373], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3714, -0.3416, -1.1071, -1.3703, -1.4389, -1.8333, -1.8286, -0.2816, -0.5842, -0.8294, 0.082, -0.0869, 0.3327, 1.1209, 1.2465, 0.8827, 0.7566, 2.4342, 0.6293, 0.4609, 0.4664, 0.5927, 1.2151, 1.1201, 0.9887, 1.5117, 1.01, 0.9586, 0.3431, -0.7559, -1.1836, -0.0646, -0.3196, 0.0903, 0.1774, -0.0479, -0.3625, -0.3964, -0.1112, -0.5382, -1.6542, 0.6679, 0.1439, -0.0624, -1.5963, -1.2826, -2.3493, -2.6566, -1.3128, -0.811, -1.3665, -1.3427, -1.4081, -1.0641, -1.4621, -1.3889, -2.0905, -1.799, -1.5634, -2.4171, -1.6286, -1.4614, -2.0883, -3.0543, -2.5894, -2.1909, -1.785, -1.4515, -0.9798, -0.9256, -0.8005, -0.7218, -0.3973, -0.812, -3.4531, -2.1098, -1.3513, -0.8868, -0.7173, -0.9219, -1.0831, -1.3926, -1.5294, -1.5395, -1.9053, -1.6117, -1.3814, -1.6484, -0.7486, -0.6131, -0.9255, -0.9147, -0.9912, -0.8996, -1.1496, -1.4926, -1.6579, -1.2496, -1.414, -1.5548, -1.6041, -1.725, -1.6, -1.4843, -1.4765, -0.2727, 0.0591, -0.1422, -0.3148, -0.5484, -0.7414, -0.5998, 0.1002, -0.1999, 0.2001, -0.2856, -0.0662, -0.2853, -0.2232, -0.3484, -0.9201, -1.4672, -1.4005, -0.7075, -1.2779, -0.8596, -0.5797, -0.7397, -0.6555, -0.5118, -0.7887, -1.076, -0.8666, -0.7685, -0.6259, -0.5793, -0.4823, -0.3062, -0.3911, -0.5495, -0.4324, -1.2264, -0.6269, -0.3373], "thermo_temp": [null, 1.289, 1.7639, 3.4599, 2.8493, 1.2211, 1.0855, 0.4749, 0.0, 1.7571, 1.2822, 1.9945, 1.4229, 1.75, 1.9, 0.75, 1.75, 1.4, 4.3, 3.2, 0.6, 2.0, 1.3, 1.05, 2.2, 1.1, 0.25, 0.6, 3.3, 1.8, 2.85, 3.35, 1.95, 2.05, 1.05, 1.95, 2.8, 2.2, 3.35, 2.85, 1.05, 2.6, 1.7, 1.0, 1.35, 1.45, 0.95, 1.1, 0.85, 2.1, 1.5, 4.7, 4.45, 2.2, 3.95, 1.15, 2.9, 1.0, 2.15, 4.1, 1.8, 2.05, 0.95, 0.55, 0.75, 0.4, 0.8, 1.2, 1.4, 0.7, 1.95, 2.0447, 1.2237, 0.95, 1.55, 1.55, 0.45, 0.7, 2.05, 2.15, 0.55, 0.95, 0.75, 0.65, 0.45, 0.9, 3.6, 2.15, 1.2, 0.95, 0.8, 0.65, 0.55, 0.85, 0.65, 0.55, 0.7, 1.25, 0.95, 1.55, 0.95, 0.6, 0.55, 0.5, 0.7, 0.5, 0.45, 1.25, 1.25, 1.65, 0.7, 0.4, 0.3, 0.55, 0.4, 0.42, 2.15, 2.05, 1.2, 0.75, 0.8, 0.45, 0.55, 1.65, 1.2, 1.5, 0.5, 0.7, 0.35, 0.85, 0.4, 0.55, 1.0, 0.9, 1.6, 1.45, 0.85, 0.5, 0.6, 0.65, 0.45, 0.4, 0.65, 0.7, 0.48, 2.13, 1.05, 0.35, 0.3, 0.2, 0.3, 0.85, 0.49, 1.1, 0.35, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3901, 1.3705, 1.4839, 1.4728, 1.5232, 1.5917, 1.4387, 1.4953, 1.478, 1.9911, 2.2109, 1.918, 1.9329, 1.8178, 1.6782, 1.7731, 1.6507, 1.396, 1.2513, 1.6238, 1.6558, 1.873, 2.1415, 2.1067, 2.0964, 1.9061, 1.9141, 2.0752, 2.0979, 2.3255, 2.4209, 2.1716, 2.2495, 2.1496, 1.9406, 1.8332, 1.7635, 1.6156, 1.5219, 1.3997, 1.527, 1.5221, 2.0999, 2.5272, 2.4677, 2.7372, 2.4486, 2.5307, 2.2524, 2.2338, 2.5731, 2.4325, 2.363, 2.1061, 1.8231, 1.628, 1.4048, 1.2948, 1.2776, 1.2998, 1.1908, 1.3288, 1.459, 1.4162, 1.3314, 1.3712, 1.4037, 1.2303, 1.1339, 1.3004, 1.4549, 1.2904, 1.2285, 1.1415, 1.0521, 0.9427, 0.9349, 1.4195, 1.5523, 1.4882, 1.3904, 1.283, 1.1679, 1.0556, 1.0182, 0.9513, 0.8783, 0.8459, 0.9194, 0.9249, 1.0386, 1.0225, 0.9457, 0.8737, 0.8058, 0.7865, 0.7344, 0.6827, 0.7859, 0.8703, 1.012, 0.9553, 0.8543, 0.7535, 0.7165, 0.659, 0.6155, 0.8945, 1.1046, 1.122, 1.0543, 1.0081, 0.9066, 0.8418, 0.9887, 1.0271, 1.1131, 1.0016, 0.9468, 0.8383, 0.8404, 0.7603, 0.7221, 0.7726, 0.7958, 0.942, 1.0344, 1.0008, 0.9098, 0.8535, 0.8165, 0.7498, 0.6862, 0.6796, 0.6833, 0.6464, 0.9161, 0.9405, 0.8331, 0.7362, 0.6387, 0.5771, 0.6267, 0.6019, 0.6924, 0.6302, 0.552], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0285, 0.9788, 0.9387, 0.8559, 0.8655, 0.9597, 0.9404, 0.9364, 0.9757, 1.0416, 1.1176, 1.1662, 1.139, 1.0982, 1.1471, 1.2535, 1.1888, 1.1953, 1.2035, 1.168, 1.2133, 1.2218, 1.1787, 1.2058, 1.1748, 1.1351, 1.1075, 1.0709, 1.0491, 1.0179, 1.0701, 1.0932, 1.0968, 1.0787, 1.0298, 1.0276, 1.0353, 1.0019, 0.9711, 1.0667, 1.0585, 1.1002, 1.0523, 1.0152, 0.9754, 0.9547, 0.9823, 0.9986, 0.9857, 0.9776, 0.9587, 0.956, 0.9535, 0.8316, 0.7877, 0.788, 0.8662, 0.8108, 0.9059, 0.9046, 0.776, 0.6566, 0.7036, 0.7224, 0.779, 0.797, 0.8484, 0.8518, 0.9004, 0.9001, 0.9064, 0.9459, 0.7637, 0.8482, 0.9337, 1.0343, 1.0364, 1.0112, 0.9693, 0.9233, 0.8775, 0.8571, 0.8157, 0.8295, 0.8254, 0.8415, 1.0618, 0.9672, 0.8788, 0.8288, 0.8, 0.8249, 0.814, 0.8251, 0.834, 0.8872, 0.8988, 0.8458, 0.7974, 0.7681, 0.6582, 0.6393, 0.7415, 0.8825, 0.9284, 0.9223, 0.9387, 0.9426, 0.9434, 0.9313, 1.0272, 1.0358, 1.0882, 1.0838, 1.1086, 1.0966, 1.1042, 0.9913, 0.8978, 0.8333, 0.8689, 0.9508, 0.9222, 0.9352, 0.8894, 0.8761, 0.8387, 0.8863, 0.8157, 0.7944, 0.8024, 0.8519, 0.9154, 0.9874, 0.9811, 0.9302, 0.9886, 0.9286, 0.9067, 0.8519, 0.9037, 0.918], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8969, 1.0255, 1.0418, 1.2268, 1.0482, 0.9415, 1.0679, 0.9879, 0.9614, 0.9749, 0.8349, 0.8578, 0.8981, 0.942, 0.7857, 0.7002, 0.7688, 0.733, 0.8845, 0.875, 0.7646, 0.7762, 0.7605, 0.7486, 0.7815, 0.804, 0.8636, 0.8658, 0.9984, 1.0049, 0.9778, 0.9744, 0.9412, 0.9587, 0.9762, 0.9625, 1.0146, 0.9002, 0.9855, 0.9537, 0.8411, 0.9473, 0.9039, 0.9815, 0.9951, 0.9622, 0.9853, 0.9628, 0.9986, 1.0538, 1.0489, 1.1778, 1.1717, 1.1853, 1.3042, 1.2048, 1.1515, 1.1103, 1.1105, 1.2475, 1.2058, 1.3434, 1.3029, 1.2489, 1.1267, 1.0935, 1.1516, 1.1509, 1.1252, 1.0913, 1.1748, 1.1177, 1.1101, 1.0108, 1.0083, 0.92, 0.8655, 0.9129, 1.0368, 1.07, 1.0232, 1.0748, 1.0922, 1.0393, 1.054, 1.0335, 1.0, 1.1434, 1.1688, 1.2117, 1.2091, 1.1889, 1.1953, 1.139, 1.1149, 1.0272, 1.0973, 1.2167, 1.2511, 1.3188, 1.3878, 1.369, 1.107, 0.9883, 1.0264, 1.0518, 1.0288, 1.1071, 1.097, 1.0445, 0.9068, 0.864, 0.8765, 0.8848, 0.8739, 0.8537, 1.0077, 1.1135, 1.0933, 1.114, 1.0164, 0.9318, 1.0185, 1.1255, 1.1362, 1.1697, 1.129, 1.1043, 1.106, 1.1542, 1.1252, 0.9636, 1.0242, 1.0126, 1.1042, 1.1611, 1.0285, 0.9561, 1.0278, 1.0317, 1.0428, 1.0383], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 413236.28, 355803.86, 286654.17, 233013.15, 181290.48, 179295.63, 1893216.35, 700661.74, 588581.58, 849215.79, 682252.74, 584788.06, 964654.22, 815566.88, 699057.33, 614363.75, 2036838.7, 2024548.9, 919524.47, 1121100.72, 878026.07, 1041045.7, 889483.51, 903409.39, 2044569.24, 1988429.35, 3691221.99, 1397282.11, 1268072.26, 599914.04, 593633.03, 640324.96, 497686.09, 491101.58, 403559.58, 374510.19, 193149.32, 531698.16, 455741.28, 3610265.38, 2613960.76, 2642438.29, 861409.53, 868113.3, 260812.57, 205420.62, -35845.94, 1355368.27, 938801.38, 840503.68, 624292.66, 530369.09, 460531.88, 384281.62, 292357.92, 250592.5, 149948.48, 113691.79, 116980.84, 38823.26, 91112.05, 69768.87, -41891.11, -163624.37, -152684.84, -94514.09, 260482.92, -147195.89, -82361.73, -15640.82, -59963.76, 8749.47, 7499.55, -2722.83, -352476.0, -42195.7, -74697.96, -54794.59, -51296.81, -79105.29, -72382.92, -79763.29, -78327.08, -83472.81, -87937.44, -44277.01, -17400.52, -70.91, -10533.42, -16202.54, -24194.24, -19174.48, -23410.98, -30670.45, -34954.56, -18334.89, -56007.17, -48006.15, -76941.13, -77801.99, -71346.25, -94211.7, -76204.93, -62572.37, 461288.8, 395390.4, 307078.78, 277499.17, 206338.43, 164062.4, 127853.71, 289344.09, 248009.22, 217829.27, 192613.51, 158779.87, 136097.03, 114330.93, 94801.03, 77325.17, 17083.53, -43706.36, 230766.28, -90213.72, -116345.15, -86802.26, -63021.56, -86636.73, -55853.68, -58127.3, -111281.4, -100957.97, -82698.61, 547600.11, 321153.42, 279905.17, 236155.94, 209636.09, 179688.08, 161673.74, 130039.47, 98860.81, 87904.71, 75949.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7848, -0.8564, 0.7612, 0.5592, 0.676, 2.3553, 2.1756, 2.1357, 2.2386, 3.8441, 4.3359, 1.5018, 2.2737, 1.8762, 2.8037, 2.6175, 2.7975, 3.5225, 3.4963, 4.7013, 2.3313, 2.4525, 0.4563, 0.8425, 1.2725, 0.5275, 0.6837, 0.4925, 0.4512, -0.4, 0.7287, 0.6275, 3.1112, 2.2775, 2.8375, 0.51, 1.075, -1.0275, -1.1675, -2.425, -0.0475, -1.3787, -1.255, -2.025, -2.05, -1.9375, -2.1125, -2.6262, -2.5862, -3.0087, -3.135, -2.915, -3.4094, -2.3557, -2.4982, -2.9932, -3.5582, -3.6432, -3.1169, -1.3182, -2.3157, -1.9657, -1.0332, -1.3807, -0.7557, -0.6657, -0.6907, -2.3594, -0.4119, -0.8444, -0.5869, -0.3607, -0.8675, -0.8238, -1.125, -1.415, -1.7725, -1.9325, -1.4925, -1.1162, -0.615, -0.7163, -0.9137, -1.3012, -1.1762, -1.2962, -1.35, -1.4688, -1.095, -1.58, -1.485, -1.925, -2.0325, -2.0125, -2.2063, -1.9988, -1.86, 0.0587, 0.0875, -0.315, -0.0175, -0.3863, -0.505, -0.7888, 0.29, 0.3137, 0.38, 0.44, 0.405, 0.4037, 0.3537, 0.1412, 0.0213, -0.735, -1.3863, 0.0287, -0.8388, -1.145, -0.6963, -0.4763, -0.8888, -0.5713, -0.6588, -1.24, -1.1688, -1.0738, -0.0125, -0.7063, -0.615, -0.6225, -0.4213, -0.68, -0.5438, -0.6725, -0.6345, -0.5415, -0.4878], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 485287.64, 297746.9279, 224364.8854, 186543.6148, 82780.5392, -13725.4092, -65002.7565, -157497.8116, -130313.715, 891088.9615, 467276.5598, 251419.072, 605578.3203, 773614.6411, 894499.1685, 1185175.4064, 1165893.4007, 1044544.0892, 975035.1355, 1495026.8939, 1652977.5762, 894353.8939, 103219.1263, -592855.4076, -808793.3454, -914010.8822, -1449114.3598, -1704681.9158, -2131992.0017, -859749.7401, -1735875.1941, -1513359.4038, -1714583.8339, -1432923.4892, -914079.4037, -629277.7349, -637236.9907, -806733.2683, -841342.6094, -1033282.3608, -916564.1186, -750873.2708, 758339.8528, 2609630.9176, 3943503.7066, 2837403.0647, 2455607.6964, 1775706.9723, 1228439.6492, 657081.8203, 959716.8311, 829085.1981, 272218.8664, -131486.7411, -265494.7593, -216937.0546, -177350.9886, -195014.4021, -231254.4182, -254531.6241, -240915.5869, -369596.4643, -439552.5216, -357133.2572, -274680.4389, -344290.4691, -449914.147, -503513.2796, -450744.6267, -80759.0847, -367246.4678, -486538.5485, -399079.7216, -490420.7358, -314578.7774, -187214.8246, -50152.2093, 112199.2887, 394019.26, 520298.7495, 530069.8887, 461768.6945, 281483.3631, 172870.5911, 80218.6842, 20398.5796, -63810.0613, -14236.4088, 41969.7407, 197664.0791, 358568.8452, 383611.998, 323475.9244, 237006.211, 180086.2182, 118233.8376, 6605.224, -28938.9161, 21298.2044, 23346.1188, -124636.5758, -287731.1713, -394290.9447, -419333.0844, -525326.7206, -495606.9267, -345191.2298, 351340.4852, 438502.4521, 289894.2194, 228205.9406, 94474.8547, 7422.1282, -80583.1724, -23159.8442, -194325.6181, -324635.6057, -506195.1728, -413846.3437, -294445.6551, -224920.878, -184932.0712, -175650.6768, -258151.8403, -335080.1187, 75924.051, -361385.3247, -463613.1628, -386537.209, -277621.0726, -261640.8132, -94664.5422, 39338.777, -91929.5721, -101802.7084, -32495.0463, 20369.835, -190416.9259, -111993.1529, -13857.9441, 107916.0454, 147922.1279, 100691.8693, -7989.0623, 67349.7506, 216994.9423, 258486.6168], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.24, 62.02, 55.85, 20.39, 67.59, 50.07, 43.96, 51.83, 58.15, 56.07, 63.19, 63.57, 62.71, 64.09, 74.19, 78.0, 70.34, 74.78, 65.53, 73.99, 78.63, 80.29, 84.73, 88.45, 90.3, 78.07, 75.38, 71.85, 67.53, 66.75, 68.36, 67.7, 68.55, 64.85, 62.55, 62.14, 55.8, 59.97, 41.45, 55.34, 49.89, 50.5, 49.7, 47.0, 46.79, 50.17, 50.25, 53.93, 54.43, 50.93, 48.25, 33.06, 40.77, 30.0, 39.31, 42.22, 50.8, 52.55, 58.37, 37.38, 40.87, 22.42, 24.79, 33.33, 46.26, 38.74, 36.35, 40.19, 40.68, 46.64, 45.38, 44.82, 39.15, 44.31, 44.37, 48.63, 48.54, 44.4, 35.99, 43.52, 49.3, 39.61, 40.31, 37.47, 33.82, 41.42, 52.88, 41.84, 45.5, 39.46, 40.34, 41.79, 42.38, 50.68, 48.8, 57.68, 60.44, 53.81, 47.22, 37.96, 28.19, 27.37, 48.76, 67.3, 65.62, 65.05, 64.27, 60.25, 61.54, 63.28, 68.74, 65.23, 61.33, 59.11, 61.54, 64.25, 57.26, 37.17, 37.55, 36.85, 47.93, 60.54, 58.02, 54.09, 51.19, 52.89, 60.28, 69.83, 63.64, 57.58, 60.36, 74.74, 70.6, 70.53, 67.78, 62.61, 66.69, 67.28, 64.03, 63.15, 63.09, 61.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.269, -69.8564, -73.2344, -74.582, 234.686, 882.3377, 327.9173, 1692.7515, null, 140.8018, 1113.5802, 4.9159, -11.8506, 215.8145, 1960.8552, 1191.788, 719.4962, 364.2741, -41.2116, -19.5601, -76.2939, 92.8214, 363.788, 542.1677, 251.7942, 967.8718, 1299.247, 191.8133, -74.7576, -46.5244, -57.6666, -41.8686, -37.1012, -30.5897, 221.4289, -20.9655, -77.9739, 59.2025, -21.3936, -37.4386, 191.7464, -32.3627, 44.8834, -31.0523, 22.7258, 168.5658, -5.0064, 25.224, -29.8216, -70.2315, -74.5668, -95.1268, -91.5946, -89.9741, -86.4697, -62.8436, -43.4233, -44.9701, -60.1133, -95.1939, -56.0151, -51.3746, -67.663, -4.0953, 229.0868, 466.683, 160.2835, 211.7348, -8.6209, 47.4286, -16.7341, 37.5617, 143.1353, 406.1791, 6.0885, -60.2426, 4.4603, -35.574, -76.5379, -88.0416, -83.762, -73.9907, -3.1933, -28.908, -36.8131, -35.1162, -54.1385, -82.9802, -70.2792, -32.2615, -19.4493, -27.5703, -5.364, 118.6915, 117.8575, 153.4418, -37.6022, -61.8867, -65.9959, 23.7244, -34.8594, 129.6778, 1083.3022, 1294.752, 102.7815, 34.7504, 45.4856, -44.9555, -41.1342, 65.4042, 159.1554, 254.3526, 406.7975, 71.9924, 1.3519, -15.3844, -94.1019, -90.9822, -7.2585, 57.0607, 193.46, 694.2095, 205.5241, -74.8394, -57.0596, -30.9658, -48.0284, -18.8537, 122.2177, 139.8758, 380.062, 1647.3433, 201.2858, 3.1726, -59.3181, -78.7017, -100.0, 77.727, 0.0321, 44.8759, 3.2318, -70.5923], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.19, 74.02, 73.22, 67.69, 66.97, 66.87, 66.68, 66.64, 69.7, 66.01, 68.61, 67.73, 67.34, 67.69, 67.04, 66.39, 65.9, 65.91, 54.5, 47.91, 47.75, 47.77, 47.64, 47.73, 45.75, 45.66, 45.69, 45.69, 41.08, 41.5, 33.3, 38.38, 38.59, 38.05, 41.3, 41.41, 43.66, 43.58, 42.05, 43.7, 44.92, 42.83, 43.11, 42.64, 42.55, 42.49, 42.7, 42.66, 42.72, 41.48, 41.54, 34.58, 36.25, 35.4, 35.05, 35.29, 32.81, 33.49, 37.49, 32.78, 32.01, 32.31, 32.24, 33.0, 32.95, 32.95, 40.16, 45.9, 45.81, 45.93, 45.86, 45.56, 44.44, 44.61, 43.04, 41.95, 41.91, 41.98, 37.71, 36.23, 36.06, 35.82, 35.8, 35.15, 35.11, 35.13, 25.97, 14.67, 15.77, 15.37, 17.09, 16.93, 16.89, 17.18, 17.55, 17.58, 33.37, 32.92, 33.0, 33.06, 33.52, 33.57, 33.53, 37.08, 37.04, 36.97, 36.91, 36.84, 35.88, 35.89, 34.62, 34.09, 35.69, 36.39, 41.91, 43.84, 34.4, 34.84, 34.65, 34.9, 34.78, 34.59, 35.38, 31.66, 31.71, 34.91, 36.38, 36.43, 36.41, 36.51, 36.65, 36.75, 35.43, 34.18, 26.12, 23.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4148, 0.7117, 0.6586, 0.6463, 0.9143, 0.8544, 0.8349, 0.842, 1.2353, 1.3179, 0.7361, 0.8557, 0.7699, 0.9177, 0.8775, 0.8991, 1.0488, 1.0487, 1.2828, 0.8548, 0.8757, 0.5798, 0.6502, 0.7585, 0.6728, 0.7071, 0.6753, 0.6873, 0.5515, 0.7452, 0.7234, 1.1678, 0.9753, 1.0477, 0.6803, 0.7618, 0.4316, 0.4144, 0.2247, 0.5981, 0.3993, 0.4298, 0.3258, 0.3288, 0.3557, 0.3316, 0.2515, 0.2713, 0.1708, 0.1576, 0.2187, 0.0873, 0.284, 0.246, 0.0157, -0.1396, -0.1572, -0.0342, 0.3587, 0.1398, 0.2116, 0.3031, 0.2056, 0.3408, 0.3508, 0.3406, -0.1018, 0.336, 0.2494, 0.3101, 0.3032, 0.1875, 0.1861, 0.0973, 0.0447, -0.02, -0.0301, 0.1186, 0.2252, 0.3158, 0.2943, 0.233, 0.1345, 0.1731, 0.1438, 0.0984, 0.0679, 0.1559, 0.007, 0.066, -0.0968, -0.1736, -0.1921, -0.2793, -0.1948, -0.1303, 0.547, 0.5404, 0.4065, 0.4873, 0.3406, 0.2603, 0.1693, 0.5266, 0.5238, 0.5356, 0.548, 0.5289, 0.527, 0.5088, 0.4434, 0.4145, 0.1758, -0.008, 0.5181, 0.2526, 0.1656, 0.2858, 0.3677, 0.2298, 0.3509, 0.3264, 0.1292, 0.1437, 0.1886, 0.5426, 0.2873, 0.3187, 0.3126, 0.3608, 0.255, 0.3174, 0.2732, 0.2533, 0.29, 0.3108], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9213, 20.5969, 21.1294, 22.2718, 14.4709, 17.6746, 18.1522, 18.5629, 18.4667, 18.406, 17.7152, 17.372, 16.3101, 15.6842, 15.0544, 22.9846, 24.1225, 22.1344, 19.9672, 19.584, 17.7006, 15.5605, 14.2537, 14.2334, 13.6084, 19.1162, 17.8459, 16.4247, 15.3774, 15.2071, 15.1004, 14.0042, 13.2229, 12.2579, 11.7287, 11.3888, 10.8353, 10.7244, 14.3081, 14.2696, 14.4053, 14.1363, 13.1306, 12.8034, 12.8214, 13.2603, 12.9237, 12.9807, 13.0354, 13.1219, 13.6408, 14.0997, 15.0612, 16.1579, 12.3894, 13.5139, 10.1827, 10.997, 12.213, 12.5882, 8.7618, 10.2061, 9.6787, 11.6049, 12.9936, 12.69, 11.5206, 12.1664, 9.8241, 10.1654, 10.4461, 10.7218, 10.9362, 11.1512, 8.4799, 8.8224, 8.6516, 8.3426, 8.6095, 6.3667, 7.2306, 8.3166, 9.6094, 10.8623, 11.7506, 11.9333, 10.1862, 10.1339, 9.1966, 9.966, 10.1155, 7.4935, 7.6935, 5.668, 6.2302, 7.2834, 8.1034, 9.4398, 11.1028, 12.7678, 13.8942, 13.9285, 13.2001, 13.3131, 12.352, 11.1955, 10.992, 11.2109, 9.5218, 9.9454, 9.9454, 9.7252, 9.2492, 8.5763, 7.338, 6.0037, 4.392, 4.5254, 3.5504, 4.3363, 5.8942, 5.8408, 6.1685, 6.5851, 7.1414, 7.5083, 8.2116, 8.3296, 8.7825, 9.3753, 8.913, 9.2844, 9.4017, 9.7611, 9.686, 5.3676, 5.5721, 5.8786, 6.1983, 6.6524, 7.0803, 7.5229, 7.9067], "mkt_dynamics": [-0.916131, -0.519546, -0.001777, 0.70036, 1.383844, 1.336414, 1.135002, 0.867195, 0.624293, 0.38143, 0.031021, -0.178955, -0.353101, -0.394312, -0.364588, -0.4635, -0.600955, -0.709501, -0.352981, -0.105495, 0.155435, 0.527876, 0.522941, 0.664324, 0.97916, 1.026463, 0.994157, 1.002667, 1.030371, 1.137175, 1.193388, 1.294139, 1.076735, 1.054285, 1.060135, 1.072983, 1.270326, 1.303179, 1.423865, 1.368206, 1.138886, 0.707468, 0.195057, -0.177373, -0.408243, -0.425168, -0.397769, -0.430716, -0.551138, -0.561406, -0.594693, -0.241321, 0.10131, 0.489646, 0.769113, 0.704164, 0.440917, -0.101797, -0.608961, -0.865106, -1.021868, -1.032563, -0.975139, -1.218042, -1.253489, -1.347728, -1.400953, -1.437584, -1.515919, -1.583218, -1.582464, -1.608063, -1.487305, -1.491597, -1.523558, -1.492213, -1.619323, -1.541138, -1.207258, -0.977447, -0.686579, -0.3529, -0.353483, -0.156574, 0.033757, 0.131262, 0.110788, 0.142499, 0.086179, 0.055372, 0.187278, 0.073384, -0.125784, -0.384255, -0.706858, -1.02159, -1.131066, -1.15585, -1.028769, -0.744795, -0.393027, -0.33592, -0.390811, -0.505335, -0.745191, -0.725039, -0.687092, -0.47055, -0.410299, -0.295149, -0.401735, -0.873561, -1.191972, -1.491744, -1.606651, -1.533938, -0.860772, -0.228761, 0.319211, 0.876117, 0.792828, 0.604102, 0.521919, 0.575623, 0.664366, 0.790385, 0.95193, 0.945631, 0.918344, 0.914181, 0.690507, 0.460017, 0.18452, -0.222092, -0.087724, -0.074563, -0.144039, -0.136566, -0.406201, -0.600964, -0.5849, -0.494951, -0.567712, -0.601961, -0.684197, -0.38088, -0.173086, 0.047845, 0.151583, -0.019479, -0.082095, -0.112036, -0.104299, -0.219703, -0.280361, -0.341965], "market_activity_top_line": [13.408571, 13.415282, 13.555634, 14.960405, 15.38645, 15.490474, 15.286949, 14.974877, 14.823734, 14.523011, 13.987681, 13.825255, 13.815527, 13.810494, 13.747692, 13.652261, 13.551613, 13.474061, 13.646667, 13.693333, 13.703333, 14.213333, 14.463333, 14.553333, 15.263333, 15.723333, 15.99, 16.223333, 17.15, 18.093333, 17.92, 18.0, 17.873333, 18.02, 18.163333, 18.496666, 19.1, 19.67, 20.696667, 20.736667, 20.766667, 20.14, 19.963637, 20.02, 19.976364, 19.966364, 19.918182, 19.956666, 19.763636, 19.99, 20.17, 21.316667, 22.023333, 22.806667, 22.616667, 22.566667, 21.799091, 21.541818, 21.039091, 20.984546, 20.839286, 20.771905, 20.628095, 20.480476, 20.40129, 20.31086, 20.184731, 20.062151, 19.89871, 19.732366, 19.581398, 19.37686, 19.236373, 19.08008, 18.83927, 18.53545, 18.223243, 17.94824, 17.797001, 17.570708, 17.371296, 17.204681, 17.018495, 16.8836, 16.765048, 16.651981, 16.404075, 16.289502, 16.152349, 16.035948, 15.925676, 15.786588, 15.652552, 15.496367, 15.328676, 15.147221, 14.965337, 14.820979, 14.706836, 14.617533, 14.526293, 14.424086, 14.299892, 14.188925, 14.074301, 13.950215, 13.818065, 13.700215, 13.545591, 13.40129, 13.219462, 13.021505, 12.821935, 12.603871, 12.404946, 12.22172, 12.173226, 12.127849, 12.060538, 12.016344, 11.946774, 11.865591, 11.768925, 11.747634, 11.730645, 11.78, 11.926667, 12.003333, 12.006667, 11.99, 11.906667, 11.868182, 11.700909, 11.568333, 11.581905, 11.507857, 11.422688, 11.38043, 11.354946, 11.302473, 11.272366, 11.236667, 11.162473, 11.086129, 11.013226, 10.99871, 10.934301, 10.877312, 10.821183, 10.774731, 10.712473, 10.659785, 10.599677, 10.533656, 10.475204, 10.42228], "market_activity_min_gap": [-7.076816, -4.852757, -2.473752, -0.314363, 0.003693, 0.410897, 0.71552, 0.952466, 1.283866, 1.042727, -4.830762, -6.757163, -5.720419, -4.151421, -3.533335, -4.086649, -6.26415, -7.466187, -2.22767, -1.794727, -1.470546, -0.390822, -0.07704, 0.215787, 1.044781, 1.453433, 1.750114, 2.023738, 2.713149, 3.315685, 3.295029, 3.674217, 4.162649, 5.44117, 6.208765, 6.908342, 7.670906, 8.373029, 9.322668, 9.372512, 9.101799, 8.694152, 8.500338, 8.374494, 7.980972, 7.46307, 6.753607, 6.054645, 5.887268, 5.349442, 4.733916, 4.828471, 4.696004, 4.599618, 4.382708, 4.184071, 3.610565, 3.005442, -0.31509, 0.306065, -1.342118, -1.772526, -3.257487, -4.350672, -5.432561, -6.134114, -7.223582, -7.789646, -8.884655, -10.179641, -10.661766, -12.369592, -12.034404, -11.79412, -13.662125, -16.705699, -19.325298, -20.569292, -18.155302, -17.342849, -15.92865, -14.484924, -13.752976, -12.185202, -10.783592, -9.337295, -12.058322, -11.173874, -11.400181, -10.434717, -9.532837, -9.343258, -9.819535, -10.798125, -11.985672, -13.312156, -14.330108, -13.915021, -12.57022, -10.631797, -9.52008, -9.1759, -9.019345, -9.266409, -9.94968, -10.909296, -11.829947, -11.872681, -12.734964, -13.327805, -14.956288, -16.759639, -18.384882, -19.999996, -20.545868, -20.164084, -15.285641, -12.922635, -11.325269, -9.330867, -7.945008, -7.22831, -7.681865, -6.277287, -5.583076, -4.923664, -4.260893, -3.498256, -2.62467, -1.770361, -1.294587, -0.886731, -1.977525, -5.192194, -3.713299, -4.36921, -5.485229, -5.104581, -4.312115, -5.154645, -4.718369, -4.66077, -6.410632, -8.037828, -8.972656, -7.242953, -7.121662, -6.595049, -6.444847, -6.070194, -6.807867, -6.784034, -7.212417, -7.495866, -7.415049, -7.002263], "market_activity": [null, null, null, null, 82.2808, 83.10035, 81.2918, 52.274825, 27.357063, 8.825231, -5.217184, -13.570817, -17.806784, -19.589342, -13.395221, -9.74326, -9.929955, -11.560703, -7.448426, -2.439938, 2.167006, 19.676378, 31.810664, 39.067907, 59.116203, 72.793702, 81.154576, 86.432313, 93.216156, 96.608078, 98.304039, 99.15202, 84.565385, 66.322742, 61.377446, 62.223873, 72.366862, 82.870131, 91.435065, 95.717533, 93.525866, 77.422158, 55.322554, 44.475827, 35.709089, 35.871844, 34.667522, 31.883036, 26.235518, 25.968609, 27.93723, 48.463565, 70.606657, 84.951179, 89.229014, 78.209782, 49.790141, 23.215546, 6.352398, -2.830551, -7.592176, -8.986213, -7.247656, -8.603178, -9.282189, -10.562345, -11.541122, -12.178461, -13.566506, -15.739503, -17.586001, -20.510201, -22.396575, -23.788763, -26.524481, -30.241316, -34.764458, -37.026029, -38.156814, -38.722207, -38.094679, -36.520289, -36.28157, -35.063635, -33.458517, -31.647834, -32.035692, -31.782796, -32.161798, -31.874274, -29.569112, -28.552206, -27.922878, -28.178339, -29.117369, -30.267785, -31.722192, -32.217621, -31.608136, -29.733543, -27.141021, -25.210336, -24.212193, -23.835971, -24.218236, -25.333843, -26.721721, -28.006761, -29.40743, -30.85064, -32.91572, -35.753985, -37.520793, -38.404196, -38.845898, -39.066749, -39.177175, -36.194687, -32.299094, -27.107622, -24.424236, -23.520968, -23.479934, -22.526792, -20.613296, -16.035248, -6.749249, 1.342026, 6.524338, 8.370469, 4.496984, 0.577567, -5.915841, -11.927596, -12.400198, -13.542624, -12.809112, -10.435731, -9.965365, -9.390333, -8.206516, -7.902233, -9.508117, -11.762408, -14.669129, -16.168765, -16.758832, -16.613641, -16.306171, -16.75361, -17.157705, -17.535878, -18.265239, -19.092394, -19.384897, -19.406774], "market_activity_raw": [null, null, null, null, 82.2808, 83.9199, 79.48325, 23.25785, 2.4393, -9.7066, -19.2596, -21.92445, -22.04275, -21.3719, -7.2011, -6.0913, -10.11665, -13.19145, -3.33615, 2.56855, 6.77395, 37.18575, 43.94495, 46.32515, 79.1645, 86.4712, 89.51545, 91.71005, 100.0, 100.0, 100.0, 100.0, 69.97875, 48.0801, 56.43215, 63.0703, 82.50985, 93.3734, 100.0, 100.0, 91.3342, 61.31845, 33.22295, 33.6291, 26.94235, 36.0346, 33.4632, 29.09855, 20.588, 25.7017, 29.90585, 68.9899, 92.74975, 99.2957, 93.50685, 67.19055, 21.3705, -3.35905, -10.51075, -12.0135, -12.3538, -10.38025, -5.5091, -9.9587, -9.9612, -11.8425, -12.5199, -12.8158, -14.95455, -17.9125, -19.4325, -23.4344, -24.28295, -25.18095, -29.2602, -33.95815, -39.2876, -39.2876, -39.2876, -39.2876, -37.46715, -34.9459, -36.04285, -33.8457, -31.8534, -29.83715, -32.42355, -31.5299, -32.5408, -31.58675, -27.26395, -27.5353, -27.29355, -28.4338, -30.0564, -31.4182, -33.1766, -32.71305, -30.99865, -27.85895, -24.5485, -23.27965, -23.21405, -23.45975, -24.6005, -26.44945, -28.1096, -29.2918, -30.8081, -32.29385, -34.9808, -38.59225, -39.2876, -39.2876, -39.2876, -39.2876, -39.2876, -33.2122, -28.4035, -21.91615, -21.74085, -22.6177, -23.4389, -21.57365, -18.6998, -11.4572, 2.53675, 9.4333, 11.70665, 10.2166, 0.6235, -3.34185, -12.40925, -17.93935, -12.8728, -14.68505, -12.0756, -8.06235, -9.495, -8.8153, -7.0227, -7.59795, -11.114, -14.0167, -17.57585, -17.6684, -17.3489, -16.46845, -15.9987, -17.20105, -17.5618, -17.91405, -18.9946, -19.91955, -19.6774, -19.42865], "market_activity_distance": [-1.407254, -1.410372, -0.708937, 8.609139, 11.209183, 11.778342, 10.237759, 7.916946, 6.862561, 4.951324, 1.634154, 0.708802, 0.667719, 0.648603, 0.321572, -0.056962, -0.370826, -0.573665, 0.050265, 0.397069, 0.510675, 3.887758, 5.416135, 5.755633, 10.127084, 12.664261, 13.721336, 14.483386, 19.374494, 23.819275, 21.396046, 20.806983, 19.202591, 19.87037, 19.985777, 21.16346, 23.645251, 25.725864, 30.10323, 28.370107, 26.234215, 20.924647, 18.513725, 17.361995, 15.615112, 13.93075, 11.994276, 10.624534, 8.900559, 8.729943, 8.304996, 12.746826, 14.844425, 17.117429, 15.107307, 13.68598, 9.095457, 7.155455, 4.672095, 4.150284, 2.95242, 2.274274, 1.30019, 0.493013, -0.001848, -0.461358, -0.812133, -1.090467, -1.1408, -1.5351, -1.831228, -2.518842, -2.957093, -3.306538, -3.926425, -4.649165, -5.39545, -6.001667, -6.36875, -6.741565, -7.018573, -6.678266, -6.444895, -5.875632, -5.56256, -5.07659, -5.320377, -5.160586, -5.288207, -4.883164, -4.670219, -4.483159, -4.387822, -4.338755, -4.270827, -4.247936, -4.298674, -4.190466, -4.091342, -3.921846, -3.698689, -3.678891, -3.509501, -3.323248, -3.424282, -3.780559, -4.21859, -4.505939, -4.518863, -4.74145, -5.021226, -5.252205, -5.582216, -5.824125, -5.951888, -5.998823, -6.022442, -5.570859, -5.296129, -4.846158, -4.489479, -4.296884, -4.161849, -3.813038, -3.517653, -2.79191, -1.323773, -0.304543, 0.19472, 0.615382, 0.492339, 0.691587, -0.120282, -0.444639, 0.016451, -0.105408, -0.282078, -0.127863, -0.073808, -0.125426, -0.273963, -0.560469, -1.071137, -1.718715, -2.321721, -2.651922, -2.662006, -2.620304, -2.687203, -2.623308, -2.761216, -2.931085, -3.228752, -3.236671, -3.189634, -3.081619], "market_activity_roc": [null, null, null, null, 14.750856, 15.468866, 12.771922, 0.096735, -3.657218, -6.245535, -8.499198, -7.677005, -6.801303, -4.906124, -1.715717, -1.25129, -1.910271, -2.436068, -0.734851, 0.300844, 1.119572, 5.486631, 5.984362, 6.280429, 11.384092, 10.623828, 10.55543, 11.475035, 12.36078, 15.07314, 12.070044, 10.951307, 4.217685, -0.405304, 1.357885, 2.759256, 6.863113, 9.156493, 13.947517, 12.110296, 8.726005, 2.389426, -3.541778, -3.456038, -3.805632, -0.862145, -0.227689, -0.316354, -1.064898, 0.118379, 1.264262, 6.814771, 11.43361, 14.09038, 12.130228, 5.863956, -1.018202, -5.545962, -6.975281, -7.010876, -4.402959, -3.574039, -1.953487, -2.402101, -2.10178, -2.219561, -2.149321, -2.042555, -2.463472, -2.8482, -2.989056, -3.41584, -3.328542, -3.305665, -3.789964, -4.342344, -5.266741, -5.932051, -5.532428, -5.204848, -4.675057, -4.142796, -4.374366, -3.910531, -3.489941, -3.212498, -3.610307, -3.518787, -3.654621, -3.699458, -2.916342, -3.08735, -3.094268, -3.364821, -3.748663, -4.050065, -4.390434, -4.358363, -4.05671, -3.496932, -2.933739, -2.677914, -2.76704, -2.93215, -3.111544, -3.285276, -3.369445, -3.444306, -3.756563, -3.934886, -4.332032, -4.95401, -5.342373, -5.950315, -6.161491, -6.142032, -5.059369, -3.776792, -2.776376, -1.680418, -1.860246, -2.162444, -2.41791, -2.236204, -1.809099, -0.721338, 1.340326, 2.1766, 2.352999, 1.782683, -0.167691, -1.125946, -2.546569, -3.516822, -2.727564, -3.036059, -2.377773, -1.624288, -1.9596, -1.784728, -1.315995, -1.263248, -1.695059, -1.91413, -2.298896, -2.117683, -2.044099, -1.883588, -1.743749, -2.036412, -2.028735, -1.999823, -2.046967, -2.237411, -2.214885, -2.228047], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7333, -3.2269, -1.6786, 9.4305, -0.6409, -0.7028, 3.7156, 2.5615, 2.22, 6.1273, 4.7297, 4.0991, 3.9858, 9.5297, 10.0444, -2.1195, 0.3991, -0.7548, 1.9979, 1.5321, 2.2552, 4.9705, 5.1398, 8.6231, -1.8606, -0.8845, -6.8333, -4.5268, -1.8693, -3.1627, -1.8483, -2.0352, -1.2612, -4.3084, 0.2701, 0.2341, 8.5402, 4.5328, 5.8698, -3.7788, -1.455, -8.7923, -8.1054, -11.254, -2.3174, -6.0645, -4.8052, -6.4265, -5.7256, -4.5895, -4.6796, -5.9797, -5.1824, -7.0307, -6.804, -5.0908, -7.8267, -1.7651, -2.7171, -7.3208, -9.5947, -9.1474, -5.5184, 4.352, -0.5009, 0.7619, 2.3763, 0.0315, 2.8353, 2.4572, 1.6963, -6.9019, 3.1963, 1.0368, 1.8433, 1.2162, -1.2427, -1.4583, -3.1879, -4.0715, -5.0106, -5.0879, -1.5235, 0.803, 2.4639, 1.3554, -0.3853, -2.5786, -1.8015, -2.6099, -3.5793, -4.142, -1.9864, -5.1796, -4.489, -7.2358, -7.9437, -7.6905, -8.3811, -5.9636, -4.4838, 15.5187, 13.4495, 8.5969, 9.5653, 4.9186, 2.3735, -0.049, 8.9535, 7.7597, 7.1324, 6.6148, 5.2995, 4.5929, 3.4865, 1.0283, -0.0968, -6.5926, -10.0556, 5.9665, -0.5144, -2.5084, 0.426, 2.0852, -1.1655, 1.6593, 0.7274, -3.3736, -3.2445, -2.2659, 6.6769, 0.3526, 0.7563, 0.2915, 1.2666, -1.2683, 0.0102, -1.2479, -2.0955, -1.1574, -0.7258], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.020168, -0.030255, 0.148925, 0.231068, 0.304541, 0.458646, 0.542618, 0.593001, 0.629568, 0.653663, 0.705312, 0.672067, 0.697075, 0.680178, 0.698274, 0.691852, 0.701036, 0.710788, 0.71664, 0.720151, 0.714805, 0.714539, 0.587514, 0.507419, 0.481785, 0.426843, 0.387245, 0.29834, 0.222155, 0.068146, 0.040793, 0.02718, 0.137226, 0.244386, 0.338114, 0.334768, 0.352666, 0.18088, 0.034506, -0.163359, -0.11477, -0.176148, -0.241285, -0.356842, -0.441624, -0.51158, -0.566719, -0.628427, -0.65849, -0.70613, -0.744141, -0.747537, -0.796144, -0.741877, -0.716035, -0.78354, -0.852196, -0.89339, -0.909919, -0.76039, -0.726465, -0.665328, -0.558708, -0.500481, -0.384822, -0.274365, -0.202444, -0.309367, -0.217526, -0.204482, -0.177314, -0.175231, -0.2321, -0.278384, -0.367192, -0.45612, -0.538007, -0.609652, -0.615052, -0.571388, -0.497928, -0.44726, -0.441459, -0.478526, -0.491385, -0.513036, -0.547343, -0.582641, -0.583583, -0.62197, -0.622042, -0.636948, -0.646595, -0.653989, -0.651608, -0.640033, -0.605957, -0.330778, -0.083252, 0.037658, 0.140137, 0.155497, 0.136172, 0.086798, 0.205261, 0.28728, 0.34794, 0.372793, 0.320443, 0.285439, 0.252468, 0.1873, 0.121019, -0.044953, -0.245693, -0.15643, -0.216811, -0.299237, -0.307042, -0.268761, -0.298413, -0.253968, -0.230097, -0.294599, -0.331191, -0.355222, -0.198764, -0.187298, -0.141211, -0.113849, -0.074923, -0.104932, -0.105416, -0.137276, -0.173584, -0.184165, -0.272288], "smi": [null, null, null, 0.29, 0.3133, 0.3248, 0.3315, 0.3354, 0.3439, 0.3437, 0.3429, 0.3356, 0.3255, 0.3075, 0.281, 0.2495, 0.215, 0.18, 0.165, 0.163, 0.1675, 0.1905, 0.222, 0.2675, 0.328, 0.4005, 0.481, 0.565, 0.624, 0.6835, 0.745, 0.794, 0.828, 0.85, 0.8595, 0.8615, 0.8595, 0.855, 0.85, 0.837, 0.82, 0.7885, 0.765, 0.7455, 0.727, 0.7095, 0.69, 0.67, 0.636, 0.6155, 0.606, 0.625, 0.655, 0.6895, 0.7255, 0.76, 0.781, 0.7895, 0.7975, 0.791, 0.77, 0.7305, 0.67, 0.598, 0.522, 0.4455, 0.376, 0.3135, 0.2615, 0.2105, 0.1645, 0.1215, 0.09, 0.0655, 0.0445, 0.025, 0.013, 0.007, 0.009, 0.014, 0.0195, 0.027, 0.0295, 0.0345, 0.0415, 0.05, 0.064, 0.083, 0.0995, 0.1175, 0.136, 0.151, 0.168, 0.182, 0.194, 0.205, 0.211, 0.204, 0.1995, 0.198, 0.2, 0.203, 0.2045, 0.205, 0.205, 0.205, 0.205, 0.213, 0.209, 0.1935, 0.1695, 0.144, 0.121, 0.1, 0.08, 0.06, 0.054, 0.0585, 0.068, 0.0895, 0.1135, 0.137, 0.1595, 0.186, 0.2165, 0.242, 0.249, 0.2415, 0.235, 0.2225, 0.2075, 0.192, 0.1735, 0.1485, 0.1345, 0.121, 0.108, 0.095, 0.082, 0.0685, 0.0605, 0.0545, 0.0515, 0.0505, 0.034, 0.034, 0.035, 0.045, 0.06, 0.0765, 0.0935, 0.1035, 0.1165, 0.132, 0.15, 0.158], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-20.131276, -10.667351, -4.278974, 12.315533, -0.048662, -3.792029, -2.642467, -3.031763, -3.456504, -15.494225, -21.268367, -11.207803, -6.273667, -6.179015, -12.464963, -15.654573, -19.200391, -16.518016, 6.830896, -10.222598, -11.678402, 1.955539, 0.893588, 0.098235, 8.946191, 7.519478, 7.237033, 5.36921, 18.801534, 23.512123, 2.170879, 8.129933, 3.448229, 9.159111, 8.529093, 8.333111, 21.914219, 20.040875, 29.494685, 14.439458, 12.799904, 2.104719, 6.498019, 6.885304, 1.552865, -0.378621, -0.078816, -1.673982, -6.641666, 3.145772, 6.222504, 23.500689, 20.466203, 19.184251, 9.61625, 12.461054, 5.798475, 3.376981, -5.21525, 3.758634, -0.629691, -2.713753, -8.93137, -8.686448, -5.950341, -9.959522, -9.544729, -10.330156, -11.441287, -16.030858, -14.418047, -17.016716, -15.355818, -15.280763, -22.19784, -27.672174, -29.824258, -27.344682, -17.411825, -25.060019, -21.071359, -17.013894, -17.355154, -15.013513, -12.387055, -11.354512, -16.822498, -4.701161, -9.419349, -11.680824, -12.025644, -18.513022, -17.783135, -19.071226, -21.709872, -24.852445, -25.384568, -24.418345, -22.125519, -20.950147, -23.498927, -24.502334, -26.554226, -27.074001, -28.119928, -26.814401, -28.48839, -27.453616, -32.982878, -32.41116, -35.651765, -39.798629, -41.247747, -42.91211, -42.082823, -42.473657, -29.631285, -28.19048, -27.49258, -28.32296, -31.332888, -32.863164, -32.959359, -27.942551, -29.061514, -30.122709, -31.610191, -32.450812, -32.08735, -31.141021, -35.11161, -38.235109, -38.290367, -40.743539, -31.740318, -34.901603, -34.905039, -37.338175, -37.589026, -42.181697, -39.337508, -42.623197, -44.117467, -44.806398, -46.543728, -41.151562, -42.98705, -44.56324, -41.483129, -42.668707, -41.454326, -35.945033, -37.143027, -35.95422, -36.109919, -37.076446], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.482834, 13.703981, 14.721603, 17.435263, 15.400018, 15.060811, 14.653762, 14.518075, 14.518075, 12.822041, 11.587326, 12.727063, 13.65, 13.7, 13.1, 12.6, 12.1, 12.4, 16.1, 13.4, 13.35, 15.0, 14.8, 14.8, 16.4, 16.25, 16.25, 16.4, 18.799999, 19.65, 16.950001, 17.85, 17.549999, 18.6, 18.549999, 18.9, 20.1, 20.450001, 22.4, 20.200001, 20.5, 18.85, 19.35, 20.1, 19.700001, 20.0, 19.9, 20.049999, 19.35, 20.5, 20.5, 23.5, 22.9, 23.700001, 21.65, 22.299999, 20.200001, 20.049999, 18.700001, 21.1, 19.75, 19.9, 19.15, 19.1, 19.200001, 19.0, 18.450001, 18.450001, 17.75, 17.549999, 17.700001, 16.77632, 17.700001, 17.4, 16.0, 14.9, 14.6, 15.0, 16.75, 15.5, 15.75, 16.1, 15.55, 16.1, 16.1, 16.0, 13.7, 15.55, 15.05, 15.25, 15.15, 14.55, 14.45, 13.95, 13.6, 13.2, 13.0, 13.4, 13.7, 13.95, 13.8, 13.5, 13.05, 13.1, 12.9, 12.65, 12.45, 12.6, 11.95, 11.95, 11.25, 10.85, 10.65, 10.2, 10.3, 10.35, 12.25, 12.25, 11.8, 12.05, 11.55, 11.25, 10.9, 11.95, 11.95, 12.0, 12.05, 12.0, 12.0, 11.95, 11.75, 11.65, 10.9, 10.25, 11.7, 10.85, 10.5, 10.8, 11.0, 10.55, 10.85, 10.75, 10.15, 10.1, 10.15, 11.05, 10.3, 10.35, 10.3, 10.4, 10.1, 10.2, 10.05, 9.93, 9.98, 10.0], "trend_signal": [0.0, 0.4, 0.4, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.75, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 1.0, 0.8, 1.0, 0.75, 1.0, 0.75, 1.0, 0.75, 0.8, 0.75, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.45, 0.25, 0.25, 0.0, 0.35, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.125923, 0.14553, 0.142304, 0.124417], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.62, 0.675, 0.71, 0.7250000000000001, 0.7350000000000001, 0.655, 0.595, 0.535, 0.475, 0.43499999999999994, 0.42000000000000004, 0.40499999999999997, 0.35, 0.31500000000000006, 0.32, 0.4, 0.45999999999999996, 0.5199999999999999, 0.5800000000000001, 0.64, 0.7, 0.76, 0.8400000000000001, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.875, 0.85, 0.85, 0.85, 0.8300000000000001, 0.8300000000000001, 0.805, 0.805, 0.8, 0.82, 0.8400000000000001, 0.865, 0.86, 0.8400000000000001, 0.8150000000000001, 0.77, 0.75, 0.725, 0.7050000000000001, 0.66, 0.64, 0.5800000000000001, 0.5250000000000001, 0.465, 0.41, 0.35500000000000004, 0.32, 0.265, 0.23000000000000004, 0.175, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.125, 0.15, 0.175, 0.2, 0.225, 0.25, 0.25, 0.28500000000000003, 0.33999999999999997, 0.37500000000000006, 0.385, 0.36, 0.31500000000000006, 0.27, 0.24500000000000002, 0.22000000000000003, 0.22000000000000003, 0.205, 0.17, 0.135, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.13195, 0.132952, 0.133519, 0.133632], "avg_distance": [-16.051659336816996, -7.839320347463779, -0.9957078855541233, 17.253934313008568, 3.566702664086546, 1.28550075181756, -1.4519455779668369, -2.3644545883057857, -2.3644545883057857, -13.770457424548008, -22.074042607363236, -14.40919422898744, -8.202348116425483, -7.866092981320823, -11.901154602576842, -15.263705953623527, -18.62625730467021, -16.608726494042198, 8.274153503703282, -9.883623791948825, -10.2198789270535, 0.876540531400565, -0.46848000901810444, -0.46848000901810444, 10.291684314331274, 9.28291890901728, 9.28291890901728, 10.291684314331274, 26.43192407425267, 32.14826809613473, 13.990497525585344, 20.043083232366683, 18.025545696635955, 25.08691025893671, 24.75064839872933, 27.1044410695647, 35.17456431207677, 37.52835698291214, 50.6423005268915, 35.8470813073888, 37.86460539291411, 26.768185934460053, 30.130737285506736, 35.17456431207677, 32.484529956342115, 34.50205404186742, 33.829543771658074, 34.83830245186938, 30.130737285506736, 37.86460539291411, 37.86460539291411, 58.03991349919422, 54.00485187793819, 59.3849407647156, 45.598473500321475, 49.96978353157947, 35.8470813073888, 34.83830245186938, 25.75942725424874, 41.89966701417014, 32.82077836634408, 33.829543771658074, 28.785716745088045, 28.449461609983395, 29.12197860529543, 27.776951339774048, 24.0781515787254, 24.0781515787254, 19.370572962157333, 18.025545696635955, 19.034324552155372, 12.822474963183051, 19.034324552155372, 17.016787016424644, 7.601643233493936, 0.2040302611912303, -1.8135005494367857, 0.876540531400565, 12.645470260063965, 4.2390918824472505, 5.920367557970593, 8.274153503703282, 4.575347017551923, 8.274153503703282, 8.274153503703282, 7.601643233493936, -7.866092981320823, 4.575347017551923, 1.2127956665052384, 2.5578162069239077, 1.8853059367145728, -2.1497556845414474, -2.822265954750794, -6.184817305797479, -8.538603251530157, -11.228644332367507, -12.573664872786178, -9.883623791948825, -7.866092981320823, -6.184817305797479, -7.193582711111475, -9.211113521739492, -12.237409737681503, -11.901154602576842, -13.246175142995511, -14.927450818518853, -16.272471358937533, -15.263705953623527, -19.63502270998422, -19.63502270998422, -24.342594601449576, -27.032635682286926, -28.377656222705593, -31.40395243864762, -30.73144216843827, -30.395187033333613, -17.617491899356207, -17.617491899356207, -20.643788115298218, -18.962512439774876, -22.325063790821563, -24.342594601449576, -26.69638054718225, -19.63502270998422, -19.63502270998422, -19.298767574879548, -18.962512439774876, -19.298767574879548, -19.298767574879548, -19.63502270998422, -20.98004325040289, -21.652553520612226, -26.69638054718225, -31.067697303542946, -21.316298385507565, -27.032635682286926, -29.386421628019605, -27.368890817391588, -26.02387027697292, -29.05016649291493, -27.032635682286926, -27.705145952496263, -31.740207573752283, -32.07646270885696, -31.740207573752283, -25.687615141868246, -30.73144216843827, -30.395187033333613, -30.73144216843827, -30.05893189822894, -32.07646270885696, -31.40395243864762, -32.412717843961616, -33.21973016821283, -32.883475033108155, -32.74897297906629], "avg_trend_signal": 0.35377034615384617, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8931250000000001, "display_momentum_threshold": 0.8931250000000001, "display_price_threshold": 22.225416562781252, "reversal_price_threshold": 22.396500945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.88500105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 51, 52, 53, 55], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 51], "dtl_danger_indices": [39, 52], "cycle_ribbon_colors": ["rgba(239,68,68,0.375)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.381)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.577)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.131950", "trend_signal": "0.125923", "avg_distance": "-34.284151", "display_price_threshold": "22.225417", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.132952", "trend_signal": "0.145530", "avg_distance": "-35.068817", "display_price_threshold": "22.225417", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.133519", "trend_signal": "0.142304", "avg_distance": "-34.741873", "display_price_threshold": "22.225417", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.133632", "trend_signal": "0.124417", "avg_distance": "-34.611095", "display_price_threshold": "22.225417", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/85980147-67bd-4070-af74-841d1c143a18/", "share_image": "https://sharemaestro.com/terminal/85980147-67bd-4070-af74-841d1c143a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}