{"ticker": {"uuid": "859a89bd-9d94-437c-b232-dbf6624fc440", "symbol": "SHO", "name": "SportsHero Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHO fell 39.17%, moving from 0.12 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 31.41 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-39.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.41"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.065, "close": 0.073, "volume": 1663710}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.074509, "activity_20": 0.0849, "activity_30": 0.080701}, "trend_signal": 0, "fair_value": 0.029936, "relative_strength": 31.406822, "rate_of_change": 1.556596431148915, "market_dynamics": -0.930581, "expectation": {"probability": 42.668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 12944350}, "trend_line": 0.019683, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020782, "activity_20": 0.02061, "activity_30": 0.019939}, "trend_signal": 1, "fair_value": 0.027058, "relative_strength": 10.203283, "rate_of_change": -0.6761871120755016, "market_dynamics": 0.392179, "expectation": {"probability": 31.8646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 2106122}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021491, "activity_20": 0.021095, "activity_30": 0.020282}, "trend_signal": 1, "fair_value": 0.027064, "relative_strength": 17.383698, "rate_of_change": 0.5080526342529056, "market_dynamics": 0.645472, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 1446800}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.021982, "activity_20": 0.021438, "activity_30": 0.020554}, "trend_signal": 1, "fair_value": 0.027103, "relative_strength": 14.617392, "rate_of_change": -0.3336197745539104, "market_dynamics": 0.71484, "expectation": {"probability": 35.189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 3814865}, "trend_line": 0.01985, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.022818, "activity_20": 0.021933, "activity_30": 0.020959}, "trend_signal": 1, "fair_value": 0.027147, "relative_strength": 22.422546, "rate_of_change": 0.6745448090480356, "market_dynamics": 0.789077, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 734328}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023236, "activity_20": 0.022195, "activity_30": 0.021227}, "trend_signal": 1, "fair_value": 0.02716, "relative_strength": 15.616214, "rate_of_change": 0.16624685138539938, "market_dynamics": 0.719312, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 232776}, "trend_line": 0.020017, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.0236, "activity_20": 0.022433, "activity_30": 0.021492}, "trend_signal": 1, "fair_value": 0.027186, "relative_strength": 11.080671, "rate_of_change": 0.6739425639993899, "market_dynamics": 0.621483, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 5119129}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024782, "activity_20": 0.023119, "activity_30": 0.022072}, "trend_signal": 1, "fair_value": 0.027224, "relative_strength": 32.888646, "rate_of_change": 2.3280211819953096, "market_dynamics": 0.827756, "expectation": {"probability": 32.3906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.028, "high": 0.0295, "low": 0.027, "close": 0.028, "volume": 2815220}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025618, "activity_20": 0.023676, "activity_30": 0.022557}, "trend_signal": 1, "fair_value": 0.02725, "relative_strength": 25.786812, "rate_of_change": 1.3865156471220013, "market_dynamics": 0.88516, "expectation": {"probability": 33.6662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 1669813}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026273, "activity_20": 0.0242, "activity_30": 0.023024}, "trend_signal": 1, "fair_value": 0.027295, "relative_strength": 26.460774, "rate_of_change": 2.0850387634227348, "market_dynamics": 1.152502, "expectation": {"probability": 35.9277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 2442853}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026036, "activity_20": 0.024305, "activity_30": 0.023204}, "trend_signal": 1, "fair_value": 0.027314, "relative_strength": 8.17695, "rate_of_change": 1.415094339622633, "market_dynamics": 1.251788, "expectation": {"probability": 34.3226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 1129919}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026309, "activity_20": 0.024667, "activity_30": 0.023559}, "trend_signal": 1, "fair_value": 0.027321, "relative_strength": 25.094008, "rate_of_change": 1.8604651162790748, "market_dynamics": 1.15684, "expectation": {"probability": 32.6801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 1602598}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026691, "activity_20": 0.025095, "activity_30": 0.023953}, "trend_signal": 1, "fair_value": 0.027372, "relative_strength": 29.866348, "rate_of_change": 1.9771689497716867, "market_dynamics": 1.145299, "expectation": {"probability": 33.3545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 5226791}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026291, "activity_20": 0.025119, "activity_30": 0.02406}, "trend_signal": 1, "fair_value": 0.027397, "relative_strength": 9.479144, "rate_of_change": 1.1955402319437598, "market_dynamics": 0.797546, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1797114}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025709, "activity_20": 0.025043, "activity_30": 0.024086}, "trend_signal": 1, "fair_value": 0.027372, "relative_strength": 6.882659, "rate_of_change": 0.8849557522123994, "market_dynamics": 0.43093, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.015, "close": 0.018, "volume": 4217870}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.024273, "activity_20": 0.02449, "activity_30": 0.023776}, "trend_signal": 0, "fair_value": 0.027314, "relative_strength": -17.496986, "rate_of_change": -0.14473684210527096, "market_dynamics": -0.088196, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2633410}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.022945, "activity_20": 0.023952, "activity_30": 0.023469}, "trend_signal": 0, "fair_value": 0.027288, "relative_strength": -14.856019, "rate_of_change": 0.0, "market_dynamics": -0.72176, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1389882}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.021909, "activity_20": 0.023514, "activity_30": 0.023226}, "trend_signal": 0, "fair_value": 0.027276, "relative_strength": -9.639535, "rate_of_change": -0.43923222207580886, "market_dynamics": -1.067744, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.023, "volume": 1926836}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021782, "activity_20": 0.023462, "activity_30": 0.023247}, "trend_signal": 0, "fair_value": 0.027282, "relative_strength": 10.618966, "rate_of_change": 0.29117218864428507, "market_dynamics": -1.060272, "expectation": {"probability": 35.9289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 1665595}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021564, "activity_20": 0.02329, "activity_30": 0.0232}, "trend_signal": 0, "fair_value": 0.027282, "relative_strength": 4.846915, "rate_of_change": 0.2947257291162675, "market_dynamics": -0.973523, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 2419336}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021636, "activity_20": 0.0232, "activity_30": 0.023213}, "trend_signal": 0, "fair_value": 0.027231, "relative_strength": 11.864347, "rate_of_change": 0.7324561403508792, "market_dynamics": -0.783649, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 431994}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021727, "activity_20": 0.023105, "activity_30": 0.023215}, "trend_signal": 0, "fair_value": 0.027199, "relative_strength": 12.873803, "rate_of_change": 0.28736883354378057, "market_dynamics": -0.683551, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 4463159}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021345, "activity_20": 0.022724, "activity_30": 0.023019}, "trend_signal": 0, "fair_value": 0.027096, "relative_strength": -4.044631, "rate_of_change": -0.4341596839317625, "market_dynamics": -0.645946, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 3065239}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021473, "activity_20": 0.022557, "activity_30": 0.022959}, "trend_signal": 0, "fair_value": 0.027032, "relative_strength": 5.998774, "rate_of_change": -0.14389744036976546, "market_dynamics": -0.575824, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 3416180}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021455, "activity_20": 0.022305, "activity_30": 0.022837}, "trend_signal": 0, "fair_value": 0.026955, "relative_strength": 0.197247, "rate_of_change": -0.29257641921397853, "market_dynamics": -0.532722, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 692578}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021473, "activity_20": 0.022076, "activity_30": 0.022718}, "trend_signal": 0, "fair_value": 0.026878, "relative_strength": 0.709765, "rate_of_change": 0.0, "market_dynamics": -0.526241, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 50000}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021255, "activity_20": 0.021767, "activity_30": 0.022535}, "trend_signal": 0, "fair_value": 0.026724, "relative_strength": -4.410151, "rate_of_change": 0.14890728331800163, "market_dynamics": -0.659807, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 1691312}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020455, "activity_20": 0.02119, "activity_30": 0.022157}, "trend_signal": 0, "fair_value": 0.026564, "relative_strength": -19.691814, "rate_of_change": -0.43731140945467, "market_dynamics": -0.88315, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 3270061}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019509, "activity_20": 0.020576, "activity_30": 0.02172}, "trend_signal": 0, "fair_value": 0.026436, "relative_strength": -26.621582, "rate_of_change": -0.2942855887907832, "market_dynamics": -1.126685, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 7078780}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019055, "activity_20": 0.02021, "activity_30": 0.021417}, "trend_signal": 0, "fair_value": 0.02634, "relative_strength": -18.252569, "rate_of_change": -0.14537444933921487, "market_dynamics": -0.977683, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5111}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018673, "activity_20": 0.01989, "activity_30": 0.021116}, "trend_signal": 0, "fair_value": 0.026244, "relative_strength": -19.00139, "rate_of_change": -0.591167776944451, "market_dynamics": -0.968194, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 129640}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018018, "activity_20": 0.01941, "activity_30": 0.020695}, "trend_signal": 0, "fair_value": 0.026141, "relative_strength": -27.03627, "rate_of_change": -1.0340389650734503, "market_dynamics": -1.00493, "expectation": {"probability": 40.9191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1055106}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017309, "activity_20": 0.018886, "activity_30": 0.020224}, "trend_signal": 0, "fair_value": 0.026032, "relative_strength": -31.659574, "rate_of_change": -1.4932735426008967, "market_dynamics": -1.124605, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 827969}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016691, "activity_20": 0.018424, "activity_30": 0.019774}, "trend_signal": 0, "fair_value": 0.025936, "relative_strength": -30.953392, "rate_of_change": -1.3656848909728303, "market_dynamics": -1.49648, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1578332}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015836, "activity_20": 0.017814, "activity_30": 0.019215}, "trend_signal": 0, "fair_value": 0.025827, "relative_strength": -41.113782, "rate_of_change": -2.0030461069829713, "market_dynamics": -1.654455, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 384933}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015309, "activity_20": 0.017348, "activity_30": 0.018748}, "trend_signal": 0, "fair_value": 0.025692, "relative_strength": -37.647584, "rate_of_change": -1.568313474308859, "market_dynamics": -1.725209, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 1824916}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014727, "activity_20": 0.016805, "activity_30": 0.018239}, "trend_signal": 0, "fair_value": 0.025545, "relative_strength": -41.461448, "rate_of_change": -1.7559808612440158, "market_dynamics": -1.663198, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1389698}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013909, "activity_20": 0.016095, "activity_30": 0.017624}, "trend_signal": 0, "fair_value": 0.02525, "relative_strength": -50.175441, "rate_of_change": -2.922125359177908, "market_dynamics": -1.654379, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 4829455}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014291, "activity_20": 0.015995, "activity_30": 0.017434}, "trend_signal": 0, "fair_value": 0.025122, "relative_strength": -22.726966, "rate_of_change": -1.8361511062057807, "market_dynamics": -1.244997, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 1149139}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013927, "activity_20": 0.015543, "activity_30": 0.017011}, "trend_signal": 0, "fair_value": 0.025, "relative_strength": -41.159371, "rate_of_change": -2.555322737261718, "market_dynamics": -1.09451, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 7138345}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013473, "activity_20": 0.015038, "activity_30": 0.016555}, "trend_signal": 0, "fair_value": 0.024853, "relative_strength": -45.872893, "rate_of_change": -2.0978654219331885, "market_dynamics": -0.879729, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 429223}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012945, "activity_20": 0.01449, "activity_30": 0.01606}, "trend_signal": 0, "fair_value": 0.024686, "relative_strength": -48.743251, "rate_of_change": -2.8606632024428125, "market_dynamics": -0.770174, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 4225697}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012327, "activity_20": 0.013905, "activity_30": 0.015535}, "trend_signal": 0, "fair_value": 0.024532, "relative_strength": -53.589373, "rate_of_change": -3.3088843544918096, "market_dynamics": -0.981582, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 3197742}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011436, "activity_20": 0.013176, "activity_30": 0.01492}, "trend_signal": 0, "fair_value": 0.024378, "relative_strength": -62.974177, "rate_of_change": -3.0399817487024396, "market_dynamics": -1.019796, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1819751}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.010491, "activity_20": 0.012419, "activity_30": 0.014275}, "trend_signal": 0, "fair_value": 0.024231, "relative_strength": -66.549923, "rate_of_change": -3.1352941176470717, "market_dynamics": -1.220771, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6068121}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.009655, "activity_20": 0.011729, "activity_30": 0.013665}, "trend_signal": 0, "fair_value": 0.024051, "relative_strength": -66.074151, "rate_of_change": -2.2286998238902003, "market_dynamics": -1.142957, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1776269}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008945, "activity_20": 0.011105, "activity_30": 0.013077}, "trend_signal": 0, "fair_value": 0.023853, "relative_strength": -64.514335, "rate_of_change": -2.2795031055900576, "market_dynamics": -1.263922, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2397295}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.008164, "activity_20": 0.010448, "activity_30": 0.012449}, "trend_signal": 0, "fair_value": 0.023679, "relative_strength": -69.144527, "rate_of_change": -2.7521769529015514, "market_dynamics": -1.280652, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 8711754}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.007109, "activity_20": 0.009652, "activity_30": 0.01172}, "trend_signal": 0, "fair_value": 0.023494, "relative_strength": -79.24518, "rate_of_change": -4.137254901960784, "market_dynamics": -1.168868, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 15991111}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006291, "activity_20": 0.008914, "activity_30": 0.011032}, "trend_signal": 0, "fair_value": 0.023333, "relative_strength": -79.212135, "rate_of_change": -4.090816117815503, "market_dynamics": -1.211238, "expectation": {"probability": 35.8008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 10635283}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005818, "activity_20": 0.008338, "activity_30": 0.010447}, "trend_signal": 0, "fair_value": 0.023186, "relative_strength": -73.861619, "rate_of_change": -4.265301770100233, "market_dynamics": -1.099499, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1166255}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.005291, "activity_20": 0.007729, "activity_30": 0.009837}, "trend_signal": 0, "fair_value": 0.023045, "relative_strength": -78.493197, "rate_of_change": -4.70780426227073, "market_dynamics": -1.122472, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2763607}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004891, "activity_20": 0.007176, "activity_30": 0.009267}, "trend_signal": 0, "fair_value": 0.022904, "relative_strength": -77.970316, "rate_of_change": -4.153354632587862, "market_dynamics": -1.308536, "expectation": {"probability": 36.8731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 358000}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.0046, "activity_20": 0.006676, "activity_30": 0.008731}, "trend_signal": 0, "fair_value": 0.022769, "relative_strength": -77.924139, "rate_of_change": -4.878048780487804, "market_dynamics": -1.465843, "expectation": {"probability": 36.8731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 373865}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.0042, "activity_20": 0.006133, "activity_30": 0.00817}, "trend_signal": 0, "fair_value": 0.022635, "relative_strength": -82.710997, "rate_of_change": -5.128205128205127, "market_dynamics": -1.616231, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1092701}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003873, "activity_20": 0.005638, "activity_30": 0.007647}, "trend_signal": 0, "fair_value": 0.022519, "relative_strength": -82.41912, "rate_of_change": -5.4054054054054035, "market_dynamics": -1.571381, "expectation": {"probability": 36.9183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1010689}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003618, "activity_20": 0.005195, "activity_30": 0.007163}, "trend_signal": 0, "fair_value": 0.022365, "relative_strength": -81.840349, "rate_of_change": -5.399999999999998, "market_dynamics": -1.356904, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 4396159}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003436, "activity_20": 0.0048, "activity_30": 0.006716}, "trend_signal": 0, "fair_value": 0.022224, "relative_strength": -81.460567, "rate_of_change": -4.691432598409354, "market_dynamics": -1.023464, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.006, "volume": 3927670}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003855, "activity_20": 0.004729, "activity_30": 0.006492}, "trend_signal": 0, "fair_value": 0.02209, "relative_strength": -62.680784, "rate_of_change": -3.5280447871553737, "market_dynamics": -0.421302, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.005, "volume": 9703716}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004055, "activity_20": 0.004614, "activity_30": 0.006226}, "trend_signal": 0, "fair_value": 0.021955, "relative_strength": -67.929528, "rate_of_change": -4.741048943392107, "market_dynamics": 0.149283, "expectation": {"probability": 37.5455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5191712}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004236, "activity_20": 0.004538, "activity_30": 0.005987}, "trend_signal": 0, "fair_value": 0.021827, "relative_strength": -66.694043, "rate_of_change": -4.977011494252866, "market_dynamics": 0.559462, "expectation": {"probability": 38.1977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 4416888}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004055, "activity_20": 0.004305, "activity_30": 0.005647}, "trend_signal": 0, "fair_value": 0.021683, "relative_strength": -79.349716, "rate_of_change": -5.2497883149873035, "market_dynamics": 0.755626, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10596}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004073, "activity_20": 0.004205, "activity_30": 0.0054}, "trend_signal": 0, "fair_value": 0.021535, "relative_strength": -71.041404, "rate_of_change": -4.672539256989659, "market_dynamics": 0.660416, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 321315}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003909, "activity_20": 0.004038, "activity_30": 0.005112}, "trend_signal": 0, "fair_value": 0.021375, "relative_strength": -77.997757, "rate_of_change": -5.3569037096558105, "market_dynamics": 0.475061, "expectation": {"probability": 36.0828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 6074194}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004127, "activity_20": 0.004086, "activity_30": 0.004978}, "trend_signal": 0, "fair_value": 0.021221, "relative_strength": -62.161957, "rate_of_change": -3.7781236734116415, "market_dynamics": 0.567823, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 7068943}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004491, "activity_20": 0.004238, "activity_30": 0.004927}, "trend_signal": 0, "fair_value": 0.021067, "relative_strength": -53.590737, "rate_of_change": -3.9264705882352926, "market_dynamics": 0.826192, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2754081}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.004982, "activity_20": 0.00449, "activity_30": 0.004957}, "trend_signal": 0, "fair_value": 0.020901, "relative_strength": -43.740734, "rate_of_change": -3.0613806826878873, "market_dynamics": 1.023057, "expectation": {"probability": 34.8191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 4112062}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.005764, "activity_20": 0.004933, "activity_30": 0.005129}, "trend_signal": 0, "fair_value": 0.020772, "relative_strength": -27.211487, "rate_of_change": -1.0421601136901957, "market_dynamics": 1.370901, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 4810407}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.006982, "activity_20": 0.005648, "activity_30": 0.005499}, "trend_signal": 0, "fair_value": 0.020663, "relative_strength": -2.917729, "rate_of_change": -2.664751874900265, "market_dynamics": 1.536834, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5652404}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.008273, "activity_20": 0.006419, "activity_30": 0.005944}, "trend_signal": 0, "fair_value": 0.020561, "relative_strength": 6.65343, "rate_of_change": 0.0, "market_dynamics": 1.63806, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 193042}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.009236, "activity_20": 0.007052, "activity_30": 0.006325}, "trend_signal": 1, "fair_value": 0.02042, "relative_strength": 1.616579, "rate_of_change": 0.0, "market_dynamics": 1.693502, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 92465}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.010255, "activity_20": 0.007748, "activity_30": 0.00677}, "trend_signal": 1, "fair_value": 0.020298, "relative_strength": 11.49548, "rate_of_change": 1.0983606557376941, "market_dynamics": 1.668006, "expectation": {"probability": 35.4152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 1584497}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.011455, "activity_20": 0.00859, "activity_30": 0.00734}, "trend_signal": 1, "fair_value": 0.020183, "relative_strength": 30.268044, "rate_of_change": 2.69174639208692, "market_dynamics": 1.616496, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 715534}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.012636, "activity_20": 0.009476, "activity_30": 0.007963}, "trend_signal": 1, "fair_value": 0.02008, "relative_strength": 42.978936, "rate_of_change": 4.21601136901942, "market_dynamics": 1.545522, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 190466}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013218, "activity_20": 0.010114, "activity_30": 0.008441}, "trend_signal": 1, "fair_value": 0.019978, "relative_strength": 28.603792, "rate_of_change": 3.530303030303026, "market_dynamics": 1.481888, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 218452}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014182, "activity_20": 0.010986, "activity_30": 0.009097}, "trend_signal": 1, "fair_value": 0.019875, "relative_strength": 55.301865, "rate_of_change": 4.888043319186304, "market_dynamics": 1.484424, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1030487}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015127, "activity_20": 0.011886, "activity_30": 0.009796}, "trend_signal": 1, "fair_value": 0.01976, "relative_strength": 66.591527, "rate_of_change": 5.106739221431562, "market_dynamics": 1.490566, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 2082710}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016055, "activity_20": 0.01281, "activity_30": 0.010535}, "trend_signal": 1, "fair_value": 0.019638, "relative_strength": 75.431616, "rate_of_change": 5.761316872427988, "market_dynamics": 1.52376, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1069202}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.016982, "activity_20": 0.013752, "activity_30": 0.011312}, "trend_signal": 1, "fair_value": 0.01951, "relative_strength": 84.996341, "rate_of_change": 6.690096648675794, "market_dynamics": 1.599508, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 286614}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017764, "activity_20": 0.014629, "activity_30": 0.012054}, "trend_signal": 1, "fair_value": 0.019356, "relative_strength": 85.298372, "rate_of_change": 6.2705882352941025, "market_dynamics": 1.564803, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 1838591}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018055, "activity_20": 0.015243, "activity_30": 0.012632}, "trend_signal": 1, "fair_value": 0.01924, "relative_strength": 69.228631, "rate_of_change": 4.804605335990262, "market_dynamics": 1.50832, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 944477}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.0186, "activity_20": 0.015986, "activity_30": 0.013312}, "trend_signal": 1, "fair_value": 0.019138, "relative_strength": 93.138495, "rate_of_change": 5.630083447765929, "market_dynamics": 1.409586, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 143500}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018836, "activity_20": 0.016552, "activity_30": 0.013892}, "trend_signal": 1, "fair_value": 0.019035, "relative_strength": 79.347619, "rate_of_change": 5.000000000000004, "market_dynamics": 1.174871, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 65762}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019, "activity_20": 0.017048, "activity_30": 0.014441}, "trend_signal": 1, "fair_value": 0.018939, "relative_strength": 79.146043, "rate_of_change": 4.761904761904749, "market_dynamics": 0.880507, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 122000}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018927, "activity_20": 0.017371, "activity_30": 0.014892}, "trend_signal": 1, "fair_value": 0.018817, "relative_strength": 68.397477, "rate_of_change": 4.545454545454549, "market_dynamics": 0.495507, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 230014}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019145, "activity_20": 0.017824, "activity_30": 0.015441}, "trend_signal": 1, "fair_value": 0.018683, "relative_strength": 85.673532, "rate_of_change": 4.930434782608694, "market_dynamics": 0.165946, "expectation": {"probability": 35.961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1714467}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019127, "activity_20": 0.018114, "activity_30": 0.015888}, "trend_signal": 1, "fair_value": 0.018567, "relative_strength": 72.940944, "rate_of_change": 4.417005055108978, "market_dynamics": 0.017091, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1325423}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019273, "activity_20": 0.018443, "activity_30": 0.016366}, "trend_signal": 1, "fair_value": 0.018465, "relative_strength": 78.032669, "rate_of_change": 4.499999999999998, "market_dynamics": -0.050108, "expectation": {"probability": 32.6185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.0285, "low": 0.02, "close": 0.027, "volume": 4915609}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020673, "activity_20": 0.019386, "activity_30": 0.017258}, "trend_signal": 1, "fair_value": 0.018413, "relative_strength": 135.864145, "rate_of_change": 5.316321105794797, "market_dynamics": 0.287372, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 4738439}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.022491, "activity_20": 0.020543, "activity_30": 0.018299}, "trend_signal": 1, "fair_value": 0.018394, "relative_strength": 153.216361, "rate_of_change": 6.007067137809178, "market_dynamics": 0.629862, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 6080739}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.024127, "activity_20": 0.021619, "activity_30": 0.019286}, "trend_signal": 1, "fair_value": 0.018401, "relative_strength": 156.187243, "rate_of_change": 5.66666666666667, "market_dynamics": 0.981191, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 1559810}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.024818, "activity_20": 0.022229, "activity_30": 0.019961}, "trend_signal": 1, "fair_value": 0.018381, "relative_strength": 120.869372, "rate_of_change": 4.937874203309075, "market_dynamics": 1.090649, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 2973521}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025036, "activity_20": 0.022586, "activity_30": 0.020458}, "trend_signal": 1, "fair_value": 0.018337, "relative_strength": 105.540765, "rate_of_change": 4.092024539877307, "market_dynamics": 0.835734, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.021, "close": 0.028, "volume": 2492276}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.025891, "activity_20": 0.023281, "activity_30": 0.02117}, "trend_signal": 1, "fair_value": 0.018324, "relative_strength": 137.947587, "rate_of_change": 4.9095302646313455, "market_dynamics": 0.661077, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 917157}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026036, "activity_20": 0.023633, "activity_30": 0.021634}, "trend_signal": 1, "fair_value": 0.018266, "relative_strength": 103.823112, "rate_of_change": 3.7471910112359605, "market_dynamics": 0.300514, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1151306}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026236, "activity_20": 0.024029, "activity_30": 0.02212}, "trend_signal": 1, "fair_value": 0.018228, "relative_strength": 104.908426, "rate_of_change": 3.6064330968755067, "market_dynamics": 0.189634, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 731675}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026145, "activity_20": 0.024286, "activity_30": 0.022499}, "trend_signal": 1, "fair_value": 0.01817, "relative_strength": 99.408045, "rate_of_change": 3.1359431348978193, "market_dynamics": 0.056263, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 2728854}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026855, "activity_20": 0.024986, "activity_30": 0.023161}, "trend_signal": 1, "fair_value": 0.018151, "relative_strength": 131.71326, "rate_of_change": 3.547357218871936, "market_dynamics": 0.037028, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 821172}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027382, "activity_20": 0.025633, "activity_30": 0.023778}, "trend_signal": 1, "fair_value": 0.018144, "relative_strength": 119.344571, "rate_of_change": 2.9364263691087937, "market_dynamics": 0.12837, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 361151}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027491, "activity_20": 0.026043, "activity_30": 0.024228}, "trend_signal": 1, "fair_value": 0.018144, "relative_strength": 95.053749, "rate_of_change": 2.3772167546236886, "market_dynamics": 0.077673, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 4176202}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027273, "activity_20": 0.026224, "activity_30": 0.024516}, "trend_signal": 1, "fair_value": 0.018157, "relative_strength": 70.402315, "rate_of_change": 2.1687642223563772, "market_dynamics": 0.093377, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 475295}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027309, "activity_20": 0.026462, "activity_30": 0.024839}, "trend_signal": 1, "fair_value": 0.018163, "relative_strength": 72.161648, "rate_of_change": 2.122727272727283, "market_dynamics": -0.248222, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 76172}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027691, "activity_20": 0.026857, "activity_30": 0.02526}, "trend_signal": 1, "fair_value": 0.018183, "relative_strength": 77.345001, "rate_of_change": 2.0741532024747302, "market_dynamics": -0.533072, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 461299}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027618, "activity_20": 0.027014, "activity_30": 0.025523}, "trend_signal": 1, "fair_value": 0.018183, "relative_strength": 60.503903, "rate_of_change": 1.600313958051728, "market_dynamics": -0.724454, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 233087}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027564, "activity_20": 0.027133, "activity_30": 0.025761}, "trend_signal": 1, "fair_value": 0.018189, "relative_strength": 55.123455, "rate_of_change": 1.8583690987124435, "market_dynamics": -0.913106, "expectation": {"probability": 40.4031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 1361913}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026745, "activity_20": 0.026829, "activity_30": 0.025714}, "trend_signal": 1, "fair_value": 0.018202, "relative_strength": 28.265133, "rate_of_change": 0.8427084650065259, "market_dynamics": -1.048238, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 204098}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025982, "activity_20": 0.02651, "activity_30": 0.025654}, "trend_signal": 1, "fair_value": 0.018221, "relative_strength": 25.157627, "rate_of_change": 0.6977813061463273, "market_dynamics": -1.233578, "expectation": {"probability": 28.3705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 289126}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025255, "activity_20": 0.026171, "activity_30": 0.025583}, "trend_signal": 0, "fair_value": 0.018253, "relative_strength": 23.217987, "rate_of_change": 0.5518672199170173, "market_dynamics": -1.360004, "expectation": {"probability": 27.1831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 2781601}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025018, "activity_20": 0.02601, "activity_30": 0.025632}, "trend_signal": 0, "fair_value": 0.01826, "relative_strength": 30.871345, "rate_of_change": 0.6891429043040502, "market_dynamics": -1.240171, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 1812337}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.0256, "activity_20": 0.026238, "activity_30": 0.025929}, "trend_signal": 1, "fair_value": 0.018298, "relative_strength": 46.492714, "rate_of_change": 1.229508196721304, "market_dynamics": -0.91698, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 996}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026164, "activity_20": 0.026471, "activity_30": 0.026206}, "trend_signal": 1, "fair_value": 0.018369, "relative_strength": 43.729298, "rate_of_change": 1.485829959514167, "market_dynamics": -0.597701, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 2500963}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.026673, "activity_20": 0.02671, "activity_30": 0.02646}, "trend_signal": 1, "fair_value": 0.018439, "relative_strength": 37.797673, "rate_of_change": 1.1967925958431471, "market_dynamics": -0.231095, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1697416}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.026964, "activity_20": 0.026838, "activity_30": 0.02663}, "trend_signal": 1, "fair_value": 0.018503, "relative_strength": 31.69284, "rate_of_change": 1.1826388615129821, "market_dynamics": -0.162374, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2083838}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026909, "activity_20": 0.026757, "activity_30": 0.026652}, "trend_signal": 1, "fair_value": 0.018535, "relative_strength": 19.889361, "rate_of_change": 0.9077804184361264, "market_dynamics": -0.270729, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.028, "high": 0.038, "low": 0.027, "close": 0.033, "volume": 10579997}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028145, "activity_20": 0.027352, "activity_30": 0.02711}, "trend_signal": 1, "fair_value": 0.018599, "relative_strength": 46.034161, "rate_of_change": 1.9305019305019322, "market_dynamics": 0.123973, "expectation": {"probability": 38.6324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 7790006}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.033, "activity_10": 0.030545, "activity_20": 0.028576, "activity_30": 0.027987}, "trend_signal": 1, "fair_value": 0.018676, "relative_strength": 69.209076, "rate_of_change": 2.526515151515155, "market_dynamics": 0.540362, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.036, "close": 0.041, "volume": 9085283}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.032818, "activity_20": 0.029829, "activity_30": 0.028886}, "trend_signal": 1, "fair_value": 0.018785, "relative_strength": 68.056459, "rate_of_change": 2.7080947278974308, "market_dynamics": 1.037439, "expectation": {"probability": 40.4424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 4965904}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.034764, "activity_20": 0.031005, "activity_30": 0.029738}, "trend_signal": 1, "fair_value": 0.018862, "relative_strength": 63.525254, "rate_of_change": 2.5179856115108015, "market_dynamics": 1.524491, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.032, "close": 0.037, "volume": 7717043}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.035655, "activity_20": 0.031748, "activity_30": 0.030286}, "trend_signal": 1, "fair_value": 0.018946, "relative_strength": 45.954499, "rate_of_change": 1.1684210526315788, "market_dynamics": 1.488019, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 7857127}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.037055, "activity_20": 0.032838, "activity_30": 0.031071}, "trend_signal": 1, "fair_value": 0.01908, "relative_strength": 58.10946, "rate_of_change": 1.2728470849373956, "market_dynamics": 1.452941, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 2763860}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.038418, "activity_20": 0.033962, "activity_30": 0.031897}, "trend_signal": 1, "fair_value": 0.019228, "relative_strength": 60.151861, "rate_of_change": 1.3698630136986336, "market_dynamics": 1.287091, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 2054367}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.039727, "activity_20": 0.035105, "activity_30": 0.032761}, "trend_signal": 1, "fair_value": 0.019375, "relative_strength": 60.286527, "rate_of_change": 1.915540540540534, "market_dynamics": 1.171279, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.038, "close": 0.039, "volume": 4077766}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040055, "activity_20": 0.03579, "activity_30": 0.033331}, "trend_signal": 1, "fair_value": 0.019497, "relative_strength": 39.624204, "rate_of_change": 1.657440249279015, "market_dynamics": 1.024628, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.035, "close": 0.038, "volume": 2734604}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.036333, "activity_30": 0.033804}, "trend_signal": 1, "fair_value": 0.019574, "relative_strength": 34.27652, "rate_of_change": 1.0858577624156258, "market_dynamics": 0.694244, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 6502635}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040273, "activity_20": 0.03711, "activity_30": 0.034449}, "trend_signal": 1, "fair_value": 0.019702, "relative_strength": 41.908303, "rate_of_change": 1.7193548387096733, "market_dynamics": 0.580362, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 1048268}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039855, "activity_20": 0.037533, "activity_30": 0.034867}, "trend_signal": 1, "fair_value": 0.019811, "relative_strength": 29.424136, "rate_of_change": 1.2685123521390433, "market_dynamics": 0.274021, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.031, "close": 0.04, "volume": 1366461}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039836, "activity_20": 0.038076, "activity_30": 0.035387}, "trend_signal": 1, "fair_value": 0.019946, "relative_strength": 36.104399, "rate_of_change": 1.5657783484169776, "market_dynamics": 0.081963, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 4}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039836, "activity_20": 0.038538, "activity_30": 0.035875}, "trend_signal": 1, "fair_value": 0.020029, "relative_strength": 35.862414, "rate_of_change": 1.029815311565384, "market_dynamics": -0.032423, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 69959}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039491, "activity_20": 0.038729, "activity_30": 0.036213}, "trend_signal": 1, "fair_value": 0.020131, "relative_strength": 29.438027, "rate_of_change": 0.8117923520615326, "market_dynamics": -0.364858, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 1579986}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039491, "activity_20": 0.039048, "activity_30": 0.036662}, "trend_signal": 1, "fair_value": 0.020221, "relative_strength": 37.839172, "rate_of_change": 1.2109103018193854, "market_dynamics": -0.481938, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 3719405}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.040055, "activity_20": 0.0396, "activity_30": 0.03728}, "trend_signal": 1, "fair_value": 0.020356, "relative_strength": 42.69203, "rate_of_change": 1.6959291717764038, "market_dynamics": -0.486324, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 380958}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039509, "activity_20": 0.039514, "activity_30": 0.037473}, "trend_signal": 1, "fair_value": 0.020446, "relative_strength": 21.217253, "rate_of_change": 0.9794117647058821, "market_dynamics": -0.664718, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 2595856}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039618, "activity_20": 0.039676, "activity_30": 0.037839}, "trend_signal": 1, "fair_value": 0.020574, "relative_strength": 28.403956, "rate_of_change": 1.068942416916667, "market_dynamics": -0.577596, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.038, "close": 0.046, "volume": 6854995}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.0408, "activity_20": 0.040352, "activity_30": 0.038568}, "trend_signal": 1, "fair_value": 0.020772, "relative_strength": 46.714542, "rate_of_change": 1.8242074927953937, "market_dynamics": -0.263514, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 5926972}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.042745, "activity_20": 0.04141, "activity_30": 0.039578}, "trend_signal": 1, "fair_value": 0.020974, "relative_strength": 57.114041, "rate_of_change": 2.2641723035122836, "market_dynamics": -0.007441, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 2471944}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.0436, "activity_20": 0.041905, "activity_30": 0.040215}, "trend_signal": 1, "fair_value": 0.021173, "relative_strength": 40.11871, "rate_of_change": 2.1227133091633794, "market_dynamics": 0.291156, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 200390}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.044309, "activity_20": 0.042371, "activity_30": 0.040802}, "trend_signal": 1, "fair_value": 0.021372, "relative_strength": 38.086429, "rate_of_change": 2.0785907859078505, "market_dynamics": 0.444812, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 1485803}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.047, "activity_10": 0.045091, "activity_20": 0.04291, "activity_30": 0.041404}, "trend_signal": 1, "fair_value": 0.021577, "relative_strength": 36.171256, "rate_of_change": 2.1238750099556696, "market_dynamics": 0.423641, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.049, "high": 0.061, "low": 0.048, "close": 0.061, "volume": 17920781}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.048291, "activity_20": 0.044752, "activity_30": 0.042858}, "trend_signal": 1, "fair_value": 0.021872, "relative_strength": 73.622691, "rate_of_change": 3.1195570229027467, "market_dynamics": 0.649808, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.063, "high": 0.08, "low": 0.063, "close": 0.075, "volume": 15435868}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.053618, "activity_20": 0.047814, "activity_30": 0.045138}, "trend_signal": 1, "fair_value": 0.02225, "relative_strength": 107.114492, "rate_of_change": 3.86467340610583, "market_dynamics": 1.091766, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.074, "close": 0.083, "volume": 12277174}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.059764, "activity_20": 0.051476, "activity_30": 0.047834}, "trend_signal": 1, "fair_value": 0.022673, "relative_strength": 126.638213, "rate_of_change": 4.3689320388349415, "market_dynamics": 1.509908, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.079, "close": 0.088, "volume": 5516701}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.066091, "activity_20": 0.055419, "activity_30": 0.050738}, "trend_signal": 1, "fair_value": 0.023115, "relative_strength": 128.030804, "rate_of_change": 4.5744186046511714, "market_dynamics": 1.784318, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.083, "close": 0.105, "volume": 47816042}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.074582, "activity_20": 0.060767, "activity_30": 0.054611}, "trend_signal": 1, "fair_value": 0.023673, "relative_strength": 158.062383, "rate_of_change": 5.706406920630682, "market_dynamics": 1.83521, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.091, "close": 0.115, "volume": 24993585}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.1, "activity_10": 0.083709, "activity_20": 0.066752, "activity_30": 0.058963}, "trend_signal": 1, "fair_value": 0.024269, "relative_strength": 168.304906, "rate_of_change": 6.241979256516535, "market_dynamics": 1.806377, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 9525325}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.095218, "activity_20": 0.074276, "activity_30": 0.064415}, "trend_signal": 1, "fair_value": 0.025, "relative_strength": 211.604109, "rate_of_change": 6.732673267326733, "market_dynamics": 1.727153, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2635356}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.102473, "activity_20": 0.079924, "activity_30": 0.06868}, "trend_signal": 1, "fair_value": 0.025641, "relative_strength": 173.402473, "rate_of_change": 4.94805194805194, "market_dynamics": 1.632301, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 2476318}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.118, "activity_10": 0.106564, "activity_20": 0.084229, "activity_30": 0.072127}, "trend_signal": 1, "fair_value": 0.026231, "relative_strength": 146.998572, "rate_of_change": 4.06597486166847, "market_dynamics": 1.353716, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.082, "close": 0.094, "volume": 7885271}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.106582, "activity_20": 0.086676, "activity_30": 0.074394}, "trend_signal": 1, "fair_value": 0.026699, "relative_strength": 103.140712, "rate_of_change": 2.9999830125537175, "market_dynamics": 0.978979, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.084, "close": 0.091, "volume": 7285252}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.1052, "activity_20": 0.088581, "activity_30": 0.076353}, "trend_signal": 1, "fair_value": 0.027135, "relative_strength": 90.261896, "rate_of_change": 2.968680421552625, "market_dynamics": 0.611021, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.074, "close": 0.074, "volume": 6262909}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.100182, "activity_20": 0.088614, "activity_30": 0.077099}, "trend_signal": 1, "fair_value": 0.027462, "relative_strength": 45.955567, "rate_of_change": 1.7618887447343614, "market_dynamics": 0.203111, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.077, "high": 0.097, "low": 0.072, "close": 0.093, "volume": 88942664}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.098636, "activity_20": 0.090295, "activity_30": 0.079}, "trend_signal": 1, "fair_value": 0.02791, "relative_strength": 79.706067, "rate_of_change": 2.675774794201428, "market_dynamics": 0.081325, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.081, "close": 0.081, "volume": 4256995}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.085, "activity_10": 0.094727, "activity_20": 0.090595, "activity_30": 0.080017}, "trend_signal": 1, "fair_value": 0.028295, "relative_strength": 56.408973, "rate_of_change": 1.9422684837428972, "market_dynamics": -0.165905, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.072, "close": 0.074, "volume": 3150478}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.089673, "activity_20": 0.090019, "activity_30": 0.080501}, "trend_signal": 1, "fair_value": 0.028647, "relative_strength": 41.366115, "rate_of_change": 1.7548872180451147, "market_dynamics": -0.401034, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.072, "volume": 4516588}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.084818, "activity_20": 0.08909, "activity_30": 0.080781}, "trend_signal": 1, "fair_value": 0.028981, "relative_strength": 35.168345, "rate_of_change": 1.6743759882956166, "market_dynamics": -0.517565, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 1086454}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.080382, "activity_20": 0.087848, "activity_30": 0.080858}, "trend_signal": 1, "fair_value": 0.029314, "relative_strength": 31.223316, "rate_of_change": 1.4055232558139472, "market_dynamics": -0.839871, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 5515899}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.076218, "activity_20": 0.086038, "activity_30": 0.080551}, "trend_signal": 0, "fair_value": 0.029609, "relative_strength": 19.885292, "rate_of_change": 1.290008170051741, "market_dynamics": -0.915875, "expectation": {"probability": 32.0696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.065, "close": 0.073, "volume": 1663710}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.074509, "activity_20": 0.0849, "activity_30": 0.080701}, "trend_signal": 0, "fair_value": 0.029936, "relative_strength": 31.406822, "rate_of_change": 1.556596431148915, "market_dynamics": -0.930581, "expectation": {"probability": 42.668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/859a89bd-9d94-437c-b232-dbf6624fc440/", "share_image": "https://sharemaestro.com/terminal/859a89bd-9d94-437c-b232-dbf6624fc440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}