{"ticker": {"uuid": "859b8e23-7bc9-4b22-ae95-e86b4ac800f3", "symbol": "NFXS", "name": "DIREXION DAILY NFLX BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NFXS rose 31.88%, moving from 16.84 to 22.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 20.90 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 67.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.21"}, {"label": "12-Week Change", "value": "31.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.90"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.77, "high": 23.28, "low": 20.41, "close": 22.21, "volume": 544252}, "trend_line": 18.233727, "activity_lines": {"activity_5": 21.072154, "activity_10": 20.256123, "activity_20": 18.958451, "activity_30": 18.553333}, "trend_signal": 1, "fair_value": 16.862608, "relative_strength": 20.901751, "rate_of_change": 0.9488693573960535, "market_dynamics": 1.017276, "expectation": {"probability": 67.6702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 23.935267, "high": 23.935267, "low": 23.413905, "close": 23.413905, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.413905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.18173, "high": 24.18173, "low": 22.89387, "close": 23.319302, "volume": 15359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.366604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.48026, "high": 24.741009, "low": 21.745546, "close": 21.83086, "volume": 214631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.854689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.802422, "high": 22.390139, "low": 21.584398, "close": 22.086801, "volume": 92972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.662717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.077322, "high": 22.24795, "low": 21.872664, "close": 22.07827, "volume": 19303}, "trend_line": null, "activity_lines": {"activity_5": 22.285576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.134198, "high": 22.134198, "low": 20.948336, "close": 21.044077, "volume": 6944}, "trend_line": null, "activity_lines": {"activity_5": 21.784993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.295536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.873449, "high": 20.873449, "low": 19.879069, "close": 20.323649, "volume": 91787}, "trend_line": null, "activity_lines": {"activity_5": 21.202255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.013838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.532194, "high": 20.636466, "low": 18.389869, "close": 18.626852, "volume": 315904}, "trend_line": null, "activity_lines": {"activity_5": 20.253629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.590465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.664769, "high": 19.402734, "low": 18.656238, "close": 18.863835, "volume": 120334}, "trend_line": null, "activity_lines": {"activity_5": 19.597597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.287506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.626852, "high": 18.713113, "low": 17.925382, "close": 17.925382, "volume": 36140}, "trend_line": null, "activity_lines": {"activity_5": 18.843612, "activity_10": 20.015578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.951293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.09127, "high": 18.420108, "low": 17.773713, "close": 18.209762, "volume": 38673}, "trend_line": null, "activity_lines": {"activity_5": 18.46128, "activity_10": 19.517118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.702063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.039134, "high": 18.83843, "low": 18.039134, "close": 18.418307, "volume": 95511}, "trend_line": null, "activity_lines": {"activity_5": 18.337417, "activity_10": 19.151196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.352106, "high": 18.687798, "low": 17.90356, "close": 18.429573, "volume": 102958}, "trend_line": null, "activity_lines": {"activity_5": 18.344332, "activity_10": 18.876431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.351583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.726053, "high": 19.07896, "low": 18.458265, "close": 19.041661, "volume": 59439}, "trend_line": null, "activity_lines": {"activity_5": 18.568428, "activity_10": 18.774796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.802564, "high": 20.045867, "low": 18.802564, "close": 19.97892, "volume": 227670}, "trend_line": null, "activity_lines": {"activity_5": 19.093089, "activity_10": 18.898939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.23941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.170197, "high": 20.294527, "low": 19.252066, "close": 19.500726, "volume": 76696}, "trend_line": null, "activity_lines": {"activity_5": 19.32145, "activity_10": 18.974307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.193243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.352773, "high": 19.529322, "low": 16.449852, "close": 16.956737, "volume": 1153689}, "trend_line": null, "activity_lines": {"activity_5": 18.61575, "activity_10": 18.615192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.00286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.128887, "high": 17.310601, "low": 16.698991, "close": 17.004557, "volume": 233436}, "trend_line": null, "activity_lines": {"activity_5": 18.023427, "activity_10": 18.325989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.836288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.071504, "high": 17.243654, "low": 16.209034, "close": 16.430725, "volume": 362275}, "trend_line": null, "activity_lines": {"activity_5": 17.334829, "activity_10": 17.961949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.657047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.287267, "high": 16.660258, "low": 15.646488, "close": 15.713435, "volume": 379230}, "trend_line": null, "activity_lines": {"activity_5": 16.581196, "activity_10": 17.511731, "activity_20": 18.384981, "activity_30": null}, "trend_signal": 0, "fair_value": 19.459867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.722999, "high": 16.64113, "low": 15.722999, "close": 16.602874, "volume": 322520}, "trend_line": null, "activity_lines": {"activity_5": 16.408409, "activity_10": 17.263446, "activity_20": 18.112886, "activity_30": null}, "trend_signal": 0, "fair_value": 19.32382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.488108, "high": 17.406239, "low": 16.421161, "close": 16.966301, "volume": 270716}, "trend_line": null, "activity_lines": {"activity_5": 16.549954, "activity_10": 17.110455, "activity_20": 17.907837, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.918482, "high": 19.194683, "low": 16.746332, "close": 18.582595, "volume": 332985}, "trend_line": null, "activity_lines": {"activity_5": 17.229626, "activity_10": 17.277736, "activity_20": 17.886974, "activity_30": null}, "trend_signal": 0, "fair_value": 19.189092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.907766, "high": 19.319013, "low": 17.836613, "close": 17.960944, "volume": 391033}, "trend_line": null, "activity_lines": {"activity_5": 17.596879, "activity_10": 17.329207, "activity_20": 17.822373, "activity_30": null}, "trend_signal": 0, "fair_value": 19.137919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.53057, "high": 17.913124, "low": 17.004557, "close": 17.148015, "volume": 499014}, "trend_line": null, "activity_lines": {"activity_5": 17.591141, "activity_10": 17.252522, "activity_20": 17.699997, "activity_30": null}, "trend_signal": 0, "fair_value": 19.058323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.975865, "high": 17.671517, "low": 16.501277, "close": 17.601363, "volume": 437745}, "trend_line": null, "activity_lines": {"activity_5": 17.64088, "activity_10": 17.309735, "activity_20": 17.644275, "activity_30": null}, "trend_signal": 0, "fair_value": 19.002286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.852259, "high": 19.181239, "low": 17.321516, "close": 19.135692, "volume": 688360}, "trend_line": null, "activity_lines": {"activity_5": 18.135496, "activity_10": 17.680451, "activity_20": 17.751073, "activity_30": null}, "trend_signal": 0, "fair_value": 19.007227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.705034, "high": 19.893207, "low": 17.128519, "close": 17.707511, "volume": 879735}, "trend_line": null, "activity_lines": {"activity_5": 18.009426, "activity_10": 17.75188, "activity_20": 17.727511, "activity_30": null}, "trend_signal": 0, "fair_value": 18.960808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.427665, "high": 17.659262, "low": 16.32758, "close": 16.732874, "volume": 1534224}, "trend_line": null, "activity_lines": {"activity_5": 17.616815, "activity_10": 17.633322, "activity_20": 17.615504, "activity_30": null}, "trend_signal": 0, "fair_value": 18.883983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.597818, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.491628, "high": 16.694275, "low": 14.639818, "close": 14.716051, "volume": 1613466}, "trend_line": 18.745052, "activity_lines": {"activity_5": 16.633802, "activity_10": 17.142575, "activity_20": 17.321567, "activity_30": 17.778004}, "trend_signal": 0, "fair_value": 18.745052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.597591, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.687102, "high": 14.937998, "low": 13.990767, "close": 14.040561, "volume": 2169256}, "trend_line": 18.432607, "activity_lines": {"activity_5": 15.587756, "activity_10": 16.547145, "activity_20": 16.978579, "activity_30": 17.474489}, "trend_signal": 0, "fair_value": 18.593294, "relative_strength": null, "rate_of_change": -1.6668131942232025, "market_dynamics": 0.297441, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.542354, "high": 14.614728, "low": 13.924762, "close": 14.214258, "volume": 4097553}, "trend_line": 18.129106, "activity_lines": {"activity_5": 14.836996, "activity_10": 16.029885, "activity_20": 16.671987, "activity_30": 17.202337}, "trend_signal": 0, "fair_value": 18.456449, "relative_strength": null, "rate_of_change": -1.6465440835363152, "market_dynamics": 0.072373, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.387956, "high": 14.687102, "low": 13.553242, "close": 13.596667, "volume": 2245546}, "trend_line": 17.854633, "activity_lines": {"activity_5": 14.208468, "activity_10": 15.450372, "activity_20": 16.326597, "activity_30": 16.909922}, "trend_signal": 0, "fair_value": 18.309183, "relative_strength": null, "rate_of_change": -1.5139908167562173, "market_dynamics": -0.156222, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.808964, "high": 13.818517, "low": 13.394019, "close": 13.702815, "volume": 1046139}, "trend_line": 17.575166, "activity_lines": {"activity_5": 13.889379, "activity_10": 14.980812, "activity_20": 16.014329, "activity_30": 16.642063}, "trend_signal": 0, "fair_value": 18.173702, "relative_strength": null, "rate_of_change": -1.565235196937402, "market_dynamics": -0.332119, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.587017, "high": 13.79748, "low": 13.374623, "close": 13.451919, "volume": 709589}, "trend_line": 17.287621, "activity_lines": {"activity_5": 13.688662, "activity_10": 14.543056, "activity_20": 15.70359, "activity_30": 16.376047}, "trend_signal": 0, "fair_value": 18.038794, "relative_strength": null, "rate_of_change": -1.636086964982282, "market_dynamics": -0.555848, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.529117, "high": 13.57727, "low": 12.872926, "close": 13.114173, "volume": 1360826}, "trend_line": 17.023291, "activity_lines": {"activity_5": 13.459639, "activity_10": 14.111092, "activity_20": 15.391765, "activity_30": 16.106792}, "trend_signal": 0, "fair_value": 17.901999, "relative_strength": null, "rate_of_change": -1.5290131591848355, "market_dynamics": -0.740527, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.094873, "high": 13.751836, "low": 13.094873, "close": 13.413319, "volume": 886490}, "trend_line": 16.792947, "activity_lines": {"activity_5": 13.392089, "activity_10": 13.815105, "activity_20": 15.138843, "activity_30": 15.873891}, "trend_signal": 0, "fair_value": 17.780683, "relative_strength": null, "rate_of_change": -1.3531108644033565, "market_dynamics": -0.892425, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.35542, "high": 13.384369, "low": 13.056274, "close": 13.220322, "volume": 284247}, "trend_line": 16.612729, "activity_lines": {"activity_5": 13.313604, "activity_10": 13.58807, "activity_20": 14.884413, "activity_30": 15.643399}, "trend_signal": 0, "fair_value": 17.660673, "relative_strength": null, "rate_of_change": -1.0731767330653754, "market_dynamics": -1.000213, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.181722, "high": 13.384369, "low": 12.252883, "close": 12.340265, "volume": 1214769}, "trend_line": 16.395277, "activity_lines": {"activity_5": 12.966856, "activity_10": 13.282609, "activity_20": 14.564189, "activity_30": 15.367756}, "trend_signal": 0, "fair_value": 17.524253, "relative_strength": null, "rate_of_change": -1.3089480963663556, "market_dynamics": -1.000414, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.282011, "high": 12.796593, "low": 12.155792, "close": 12.553865, "volume": 1342099}, "trend_line": 16.216226, "activity_lines": {"activity_5": 12.782144, "activity_10": 13.095851, "activity_20": 14.283786, "activity_30": 15.119923}, "trend_signal": 0, "fair_value": 17.399993, "relative_strength": null, "rate_of_change": -1.0920888985285286, "market_dynamics": -1.020441, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.621829, "high": 13.223793, "low": 12.621829, "close": 13.097575, "volume": 621059}, "trend_line": 16.04582, "activity_lines": {"activity_5": 12.83854, "activity_10": 13.047262, "activity_20": 14.07021, "activity_30": 14.918719}, "trend_signal": 0, "fair_value": 17.295056, "relative_strength": null, "rate_of_change": -1.0508363659953917, "market_dynamics": -0.996985, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.116993, "high": 13.534484, "low": 12.767466, "close": 13.447103, "volume": 2186157}, "trend_line": 15.880113, "activity_lines": {"activity_5": 13.012551, "activity_10": 13.079368, "activity_20": 13.906615, "activity_30": 14.75106}, "trend_signal": 0, "fair_value": 17.203438, "relative_strength": null, "rate_of_change": -1.0327113229489013, "market_dynamics": -0.79636, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.544194, "high": 13.977122, "low": 13.15583, "close": 13.778474, "volume": 1507213}, "trend_line": 15.725077, "activity_lines": {"activity_5": 13.294767, "activity_10": 13.185672, "activity_20": 13.791337, "activity_30": 14.615471}, "trend_signal": 0, "fair_value": 17.123788, "relative_strength": null, "rate_of_change": -0.9762902820653674, "market_dynamics": -0.525282, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.79663, "high": 14.126739, "low": 13.58303, "close": 14.062465, "volume": 1281427}, "trend_line": 15.559103, "activity_lines": {"activity_5": 13.634436, "activity_10": 13.340305, "activity_20": 13.725982, "activity_30": 14.508205}, "trend_signal": 0, "fair_value": 17.054212, "relative_strength": null, "rate_of_change": -1.0554733690652216, "market_dynamics": -0.091144, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.893721, "high": 14.218976, "low": 13.408266, "close": 13.44118, "volume": 1210092}, "trend_line": 15.341179, "activity_lines": {"activity_5": 13.652198, "activity_10": 13.375438, "activity_20": 13.620022, "activity_30": 14.371565}, "trend_signal": 0, "fair_value": 16.973923, "relative_strength": null, "rate_of_change": -1.4006205884747984, "market_dynamics": 0.299194, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.398557, "high": 13.534484, "low": 13.068448, "close": 13.136411, "volume": 900905}, "trend_line": 15.129035, "activity_lines": {"activity_5": 13.509215, "activity_10": 13.355354, "activity_20": 13.502687, "activity_30": 14.229322}, "trend_signal": 0, "fair_value": 16.890498, "relative_strength": null, "rate_of_change": -1.3828402627985785, "market_dynamics": 0.468225, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.15583, "high": 13.645362, "low": 13.029611, "close": 13.534484, "volume": 583853}, "trend_line": 15.01496, "activity_lines": {"activity_5": 13.496334, "activity_10": 13.407243, "activity_20": 13.444526, "activity_30": 14.126448}, "trend_signal": 0, "fair_value": 16.819094, "relative_strength": null, "rate_of_change": -0.7540137226201122, "market_dynamics": 0.55261, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.602448, "high": 13.602448, "low": 13.180005, "close": 13.509047, "volume": 594091}, "trend_line": 14.898443, "activity_lines": {"activity_5": 13.469149, "activity_10": 13.452303, "activity_20": 13.410615, "activity_30": 14.029292}, "trend_signal": 0, "fair_value": 16.750135, "relative_strength": null, "rate_of_change": -0.7760060632862158, "market_dynamics": 0.460044, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.621866, "high": 13.79663, "low": 12.922811, "close": 13.131557, "volume": 394633}, "trend_line": 14.788471, "activity_lines": {"activity_5": 13.334095, "activity_10": 13.423479, "activity_20": 13.360745, "activity_30": 13.9153}, "trend_signal": 0, "fair_value": 16.676286, "relative_strength": null, "rate_of_change": -0.738144247690855, "market_dynamics": 0.367906, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.126702, "high": 13.786921, "low": 12.903393, "close": 13.718957, "volume": 647470}, "trend_line": 14.721988, "activity_lines": {"activity_5": 13.456902, "activity_10": 13.487069, "activity_20": 13.383967, "activity_30": 13.846299}, "trend_signal": 0, "fair_value": 16.617139, "relative_strength": null, "rate_of_change": -0.4495596603597481, "market_dynamics": 0.431484, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.767503, "high": 13.912168, "low": 13.233502, "close": 13.320884, "volume": 404581}, "trend_line": 14.612588, "activity_lines": {"activity_5": 13.4285, "activity_10": 13.457098, "activity_20": 13.374026, "activity_30": 13.755905}, "trend_signal": 0, "fair_value": 16.552507, "relative_strength": null, "rate_of_change": -0.7431061620210467, "market_dynamics": 0.391478, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.295543, "high": 13.677635, "low": 13.282048, "close": 13.505457, "volume": 196659}, "trend_line": 14.497227, "activity_lines": {"activity_5": 13.449324, "activity_10": 13.456625, "activity_20": 13.385089, "activity_30": 13.684477}, "trend_signal": 0, "fair_value": 16.49391, "relative_strength": -29.600166, "rate_of_change": -0.7894631669626219, "market_dynamics": 0.38559, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.539577, "high": 14.39751, "low": 13.362073, "close": 14.189338, "volume": 1122373}, "trend_line": 14.350785, "activity_lines": {"activity_5": 13.700043, "activity_10": 13.579433, "activity_20": 13.46466, "activity_30": 13.664613}, "trend_signal": 0, "fair_value": 16.450427, "relative_strength": -25.821354, "rate_of_change": -1.0101380077721098, "market_dynamics": 0.661932, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.131255, "high": 14.285387, "low": 13.11554, "close": 13.414831, "volume": 675841}, "trend_line": 14.199248, "activity_lines": {"activity_5": 13.64724, "activity_10": 13.553952, "activity_20": 13.467646, "activity_30": 13.604229}, "trend_signal": 0, "fair_value": 16.394213, "relative_strength": -27.148957, "rate_of_change": -1.0559492041724503, "market_dynamics": 0.664699, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.421241, "high": 13.904445, "low": 13.312767, "close": 13.64312, "volume": 302194}, "trend_line": 14.082418, "activity_lines": {"activity_5": 13.651649, "activity_10": 13.581753, "activity_20": 13.493745, "activity_30": 13.56835}, "trend_signal": 0, "fair_value": 16.344193, "relative_strength": -26.695907, "rate_of_change": -0.822790051980219, "market_dynamics": 0.76058, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.529715, "high": 14.806064, "low": 13.105679, "close": 14.800049, "volume": 1598300}, "trend_line": 13.989041, "activity_lines": {"activity_5": 14.046757, "activity_10": 13.816233, "activity_20": 13.629117, "activity_30": 13.614649}, "trend_signal": 0, "fair_value": 16.316619, "relative_strength": -21.151203, "rate_of_change": -0.6630750486173629, "market_dynamics": 1.313833, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.762379, "high": 14.890576, "low": 14.279076, "close": 14.46654, "volume": 575880}, "trend_line": 13.833402, "activity_lines": {"activity_5": 14.232084, "activity_10": 13.959827, "activity_20": 13.724698, "activity_30": 13.645455}, "trend_signal": 0, "fair_value": 16.284161, "relative_strength": -23.30153, "rate_of_change": -1.1125780530631137, "market_dynamics": 1.538894, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.328481, "high": 15.077941, "low": 14.328481, "close": 14.701633, "volume": 452446}, "trend_line": 13.733206, "activity_lines": {"activity_5": 14.431703, "activity_10": 14.129219, "activity_20": 13.837654, "activity_30": 13.70147}, "trend_signal": 0, "fair_value": 16.256876, "relative_strength": -18.695649, "rate_of_change": -0.7243048383904436, "market_dynamics": 1.995932, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.634182, "high": 14.683488, "low": 13.914306, "close": 14.579649, "volume": 283236}, "trend_line": 13.661432, "activity_lines": {"activity_5": 14.556508, "activity_10": 14.254749, "activity_20": 13.931939, "activity_30": 13.756079}, "trend_signal": 1, "fair_value": 16.228449, "relative_strength": -18.342923, "rate_of_change": -0.5226310593462267, "market_dynamics": 2.439332, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.673627, "high": 15.561145, "low": 14.081949, "close": 15.492116, "volume": 791544}, "trend_line": 13.687301, "activity_lines": {"activity_5": 14.907814, "activity_10": 14.519852, "activity_20": 14.102461, "activity_30": 13.874188}, "trend_signal": 1, "fair_value": 16.216177, "relative_strength": -9.832654, "rate_of_change": 0.18935789454575583, "market_dynamics": 2.593195, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.482254, "high": 15.620313, "low": 14.989189, "close": 15.018773, "volume": 383573}, "trend_line": 13.719908, "activity_lines": {"activity_5": 14.978072, "activity_10": 14.666654, "activity_20": 14.213911, "activity_30": 13.960089}, "trend_signal": 1, "fair_value": 16.196547, "relative_strength": -15.988029, "rate_of_change": 0.23822812108830294, "market_dynamics": 2.660076, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.176554, "high": 16.468385, "low": 14.752518, "close": 16.113378, "volume": 774205}, "trend_line": 13.783212, "activity_lines": {"activity_5": 15.398617, "activity_10": 14.981605, "activity_20": 14.420461, "activity_30": 14.114507}, "trend_signal": 1, "fair_value": 16.195206, "relative_strength": -10.256604, "rate_of_change": 0.4614025108623212, "market_dynamics": 2.824451, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.241575, "high": 17.385487, "low": 16.241575, "close": 16.902283, "volume": 951059}, "trend_line": 13.893399, "activity_lines": {"activity_5": 15.972342, "activity_10": 15.392576, "activity_20": 14.689449, "activity_30": 14.315737}, "trend_signal": 1, "fair_value": 16.206429, "relative_strength": -3.593719, "rate_of_change": 0.7994290445507172, "market_dynamics": 3.034598, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.902283, "high": 17.25729, "low": 16.547276, "close": 17.068347, "volume": 455556}, "trend_line": 14.005584, "activity_lines": {"activity_5": 16.454711, "activity_10": 15.784414, "activity_20": 14.959376, "activity_30": 14.520572}, "trend_signal": 1, "fair_value": 16.219896, "relative_strength": -2.660988, "rate_of_change": 0.8074697919494013, "market_dynamics": 2.973882, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.060064, "high": 17.368803, "low": 17.040339, "close": 17.056862, "volume": 115175}, "trend_line": 14.125749, "activity_lines": {"activity_5": 16.767338, "activity_10": 16.107736, "activity_20": 15.213896, "activity_30": 14.717429}, "trend_signal": 1, "fair_value": 16.232773, "relative_strength": -3.386918, "rate_of_change": 0.8579792174321332, "market_dynamics": 3.026236, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.139874, "high": 17.737082, "low": 16.990572, "close": 17.734593, "volume": 109682}, "trend_line": 14.279763, "activity_lines": {"activity_5": 17.20156, "activity_10": 16.492214, "activity_20": 15.515745, "activity_30": 14.950258}, "trend_signal": 1, "fair_value": 16.255528, "relative_strength": 2.773593, "rate_of_change": 1.0903067865640264, "market_dynamics": 2.933231, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.657454, "high": 18.234755, "low": 17.448431, "close": 18.035686, "volume": 189514}, "trend_line": 14.433841, "activity_lines": {"activity_5": 17.555091, "activity_10": 16.878081, "activity_20": 15.824372, "activity_30": 15.192575}, "trend_signal": 1, "fair_value": 16.282097, "relative_strength": 3.0226, "rate_of_change": 1.0789954987348065, "market_dynamics": 2.770693, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.970988, "high": 18.393911, "low": 17.747035, "close": 18.358676, "volume": 206772}, "trend_line": 14.60512, "activity_lines": {"activity_5": 17.888132, "activity_10": 17.25778, "activity_20": 16.142327, "activity_30": 15.44579}, "trend_signal": 1, "fair_value": 16.312635, "relative_strength": 6.364088, "rate_of_change": 1.1866487929304486, "market_dynamics": 2.723074, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.115314, "high": 19.528806, "low": 17.986914, "close": 18.722774, "volume": 638344}, "trend_line": 14.81787, "activity_lines": {"activity_5": 18.245445, "activity_10": 17.637187, "activity_20": 16.471864, "activity_30": 15.711446}, "trend_signal": 1, "fair_value": 16.347565, "relative_strength": 8.377563, "rate_of_change": 1.456680944764574, "market_dynamics": 2.806081, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.632894, "high": 19.56852, "low": 18.630903, "close": 19.347055, "volume": 518913}, "trend_line": 15.04431, "activity_lines": {"activity_5": 18.700558, "activity_10": 18.05477, "activity_20": 16.834231, "activity_30": 16.003651}, "trend_signal": 1, "fair_value": 16.390415, "relative_strength": 12.269603, "rate_of_change": 1.5281548562647682, "market_dynamics": 2.903764, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.389358, "high": 20.354844, "low": 19.000575, "close": 19.620776, "volume": 361226}, "trend_line": 15.26175, "activity_lines": {"activity_5": 19.094231, "activity_10": 18.452031, "activity_20": 17.195867, "activity_30": 16.298907}, "trend_signal": 1, "fair_value": 16.435913, "relative_strength": 16.091447, "rate_of_change": 1.4453304937215457, "market_dynamics": 3.008715, "expectation": {"probability": 73.9414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.79745, "high": 21.380051, "low": 19.040986, "close": 20.972955, "volume": 270517}, "trend_line": 15.512612, "activity_lines": {"activity_5": 19.812885, "activity_10": 19.011469, "activity_20": 17.656282, "activity_30": 16.667372}, "trend_signal": 1, "fair_value": 16.498927, "relative_strength": 25.208057, "rate_of_change": 1.6437302406342753, "market_dynamics": 3.071816, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.180982, "high": 21.379952, "low": 20.474286, "close": 20.492501, "volume": 174872}, "trend_line": 15.736413, "activity_lines": {"activity_5": 20.175569, "activity_10": 19.395197, "activity_20": 18.03538, "activity_30": 16.988655}, "trend_signal": 1, "fair_value": 16.553634, "relative_strength": 20.793108, "rate_of_change": 1.442703524074475, "market_dynamics": 3.045374, "expectation": {"probability": 88.0503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.971959, "high": 21.429819, "low": 16.257001, "close": 16.333643, "volume": 1136673}, "trend_line": 15.812119, "activity_lines": {"activity_5": 19.009713, "activity_10": 18.957491, "activity_20": 17.988381, "activity_30": 17.027186}, "trend_signal": 1, "fair_value": 16.550661, "relative_strength": -3.034741, "rate_of_change": 0.4810880344840879, "market_dynamics": 2.380008, "expectation": {"probability": 67.7122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.522759, "high": 16.522759, "low": 15.776248, "close": 15.916294, "volume": 459498}, "trend_line": 15.894622, "activity_lines": {"activity_5": 17.864015, "activity_10": 18.457263, "activity_20": 17.887736, "activity_30": 17.033907}, "trend_signal": 1, "fair_value": 16.542202, "relative_strength": -3.559756, "rate_of_change": 0.5217706747590306, "market_dynamics": 1.461735, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.044992, "high": 16.761642, "low": 16.015132, "close": 16.552619, "volume": 442219}, "trend_line": 16.008496, "activity_lines": {"activity_5": 17.159144, "activity_10": 18.093467, "activity_20": 17.836868, "activity_30": 17.076358}, "trend_signal": 1, "fair_value": 16.54234, "relative_strength": 2.009826, "rate_of_change": 0.7164310041471946, "market_dynamics": 0.536052, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.482945, "high": 17.348897, "low": 16.360716, "close": 17.161075, "volume": 119275}, "trend_line": 16.129382, "activity_lines": {"activity_5": 16.861635, "activity_10": 17.86179, "activity_20": 17.835603, "activity_30": 17.150718}, "trend_signal": 1, "fair_value": 16.550375, "relative_strength": 8.363002, "rate_of_change": 0.755136522506541, "market_dynamics": -0.412636, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.189641, "high": 17.3289, "low": 16.54, "close": 16.8475, "volume": 273752}, "trend_line": 16.240664, "activity_lines": {"activity_5": 16.713726, "activity_10": 17.589001, "activity_20": 17.791642, "activity_30": 17.197048}, "trend_signal": 1, "fair_value": 16.554184, "relative_strength": 10.535693, "rate_of_change": 0.6899334394832933, "market_dynamics": -0.712857, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.009, "high": 17.0399, "low": 15.9496, "close": 15.9496, "volume": 191566}, "trend_line": 16.334599, "activity_lines": {"activity_5": 16.509517, "activity_10": 17.180434, "activity_20": 17.651949, "activity_30": 17.17827}, "trend_signal": 1, "fair_value": 16.546531, "relative_strength": 1.956565, "rate_of_change": 0.5783938390696457, "market_dynamics": -0.799124, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.53, "high": 16.11, "low": 15.27, "close": 15.2887, "volume": 129572}, "trend_line": 16.386924, "activity_lines": {"activity_5": 16.110611, "activity_10": 16.702125, "activity_20": 17.44279, "activity_30": 17.110793}, "trend_signal": 0, "fair_value": 16.530809, "relative_strength": -5.480022, "rate_of_change": 0.3203323203710096, "market_dynamics": -0.89505, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.34, "high": 16.33, "low": 14.46, "close": 16.01, "volume": 639670}, "trend_line": 16.476561, "activity_lines": {"activity_5": 15.993978, "activity_10": 16.428749, "activity_20": 17.303294, "activity_30": 17.086475}, "trend_signal": 0, "fair_value": 16.524379, "relative_strength": -5.882346, "rate_of_change": 0.5470032081676814, "market_dynamics": -0.81414, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.997564, "high": 16.861492, "low": 15.918123, "close": 16.760701, "volume": 461792}, "trend_line": 16.585069, "activity_lines": {"activity_5": 16.163754, "activity_10": 16.357515, "activity_20": 17.230574, "activity_30": 17.104807}, "trend_signal": 0, "fair_value": 16.527261, "relative_strength": -3.16642, "rate_of_change": 0.6585597564928779, "market_dynamics": -0.762994, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.851562, "high": 17.149468, "low": 16.424563, "close": 16.84054, "volume": 130806}, "trend_line": 16.673442, "activity_lines": {"activity_5": 16.386834, "activity_10": 16.377384, "activity_20": 17.162374, "activity_30": 17.121289}, "trend_signal": 0, "fair_value": 16.531035, "relative_strength": -3.914593, "rate_of_change": 0.5328467430554598, "market_dynamics": -0.730394, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.811841, "high": 17.823729, "low": 16.801911, "close": 17.70705, "volume": 84252}, "trend_line": 16.816516, "activity_lines": {"activity_5": 16.899214, "activity_10": 16.621199, "activity_20": 17.176994, "activity_30": 17.187973}, "trend_signal": 0, "fair_value": 16.545035, "relative_strength": -3.929342, "rate_of_change": 0.8580951671526406, "market_dynamics": -0.62262, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.883311, "high": 18.177245, "low": 17.348073, "close": 17.790364, "volume": 209747}, "trend_line": 16.954758, "activity_lines": {"activity_5": 17.322203, "activity_10": 16.855191, "activity_20": 17.196507, "activity_30": 17.250802}, "trend_signal": 0, "fair_value": 16.559686, "relative_strength": -3.08697, "rate_of_change": 0.8220608834790853, "market_dynamics": -0.595799, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.933955, "high": 17.933955, "low": 16.950864, "close": 17.480541, "volume": 115703}, "trend_line": 17.044107, "activity_lines": {"activity_5": 17.475139, "activity_10": 16.998777, "activity_20": 17.18302, "activity_30": 17.284724}, "trend_signal": 0, "fair_value": 16.570394, "relative_strength": -5.732122, "rate_of_change": 0.5269848145281611, "market_dynamics": -0.608273, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.675769, "high": 18.092838, "low": 17.517879, "close": 18.028292, "volume": 44965}, "trend_line": 17.162833, "activity_lines": {"activity_5": 17.712624, "activity_10": 17.225084, "activity_20": 17.222909, "activity_30": 17.348219}, "trend_signal": 1, "fair_value": 16.587151, "relative_strength": -5.401285, "rate_of_change": 0.6965809355691018, "market_dynamics": -0.487022, "expectation": {"probability": 63.4103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.102768, "high": 19.115649, "low": 17.785002, "close": 18.846938, "volume": 108672}, "trend_line": 17.301009, "activity_lines": {"activity_5": 18.138484, "activity_10": 17.584467, "activity_20": 17.3408, "activity_30": 17.456871}, "trend_signal": 1, "fair_value": 16.612831, "relative_strength": 3.412341, "rate_of_change": 0.8050885305473834, "market_dynamics": -0.190998, "expectation": {"probability": 63.5992, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.026278, "high": 19.473137, "low": 18.688651, "close": 19.312168, "volume": 60657}, "trend_line": 17.45876, "activity_lines": {"activity_5": 18.585661, "activity_10": 17.992084, "activity_20": 17.500674, "activity_30": 17.586623}, "trend_signal": 1, "fair_value": 16.64316, "relative_strength": 3.479239, "rate_of_change": 0.9118023116455293, "market_dynamics": 0.069473, "expectation": {"probability": 65.105, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.214952, "high": 20.287414, "low": 18.986557, "close": 19.975506, "volume": 111637}, "trend_line": 17.608206, "activity_lines": {"activity_5": 19.146943, "activity_10": 18.459171, "activity_20": 17.720916, "activity_30": 17.748994}, "trend_signal": 1, "fair_value": 16.680186, "relative_strength": 4.109148, "rate_of_change": 0.8559943546964247, "market_dynamics": 0.42113, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.386716, "high": 21.8, "low": 20.206979, "close": 20.8884, "volume": 206829}, "trend_line": 17.803861, "activity_lines": {"activity_5": 19.866846, "activity_10": 19.007024, "activity_20": 18.025107, "activity_30": 17.96062}, "trend_signal": 1, "fair_value": 16.726431, "relative_strength": 13.409893, "rate_of_change": 1.1111580589186776, "market_dynamics": 0.763193, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.65, "high": 21.6, "low": 19.629, "close": 19.8, "volume": 115330}, "trend_line": 17.926748, "activity_lines": {"activity_5": 19.996759, "activity_10": 19.268287, "activity_20": 18.219605, "activity_30": 18.089403}, "trend_signal": 1, "fair_value": 16.759839, "relative_strength": 6.181396, "rate_of_change": 0.6902266873460685, "market_dynamics": 0.773213, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.04, "high": 21.17, "low": 19.75, "close": 20.97, "volume": 110253}, "trend_line": 18.062339, "activity_lines": {"activity_5": 20.398559, "activity_10": 19.687018, "activity_20": 18.531118, "activity_30": 18.285742}, "trend_signal": 1, "fair_value": 16.805109, "relative_strength": 10.035516, "rate_of_change": 0.7563613880219746, "market_dynamics": 0.827919, "expectation": {"probability": 66.5312, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.77, "high": 23.28, "low": 20.41, "close": 22.21, "volume": 544252}, "trend_line": 18.233727, "activity_lines": {"activity_5": 21.072154, "activity_10": 20.256123, "activity_20": 18.958451, "activity_30": 18.553333}, "trend_signal": 1, "fair_value": 16.862608, "relative_strength": 20.901751, "rate_of_change": 0.9488693573960535, "market_dynamics": 1.017276, "expectation": {"probability": 67.6702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/859b8e23-7bc9-4b22-ae95-e86b4ac800f3/", "share_image": "https://sharemaestro.com/terminal/859b8e23-7bc9-4b22-ae95-e86b4ac800f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}