{"ticker": {"uuid": "859b8e23-7bc9-4b22-ae95-e86b4ac800f3", "symbol": "NFXS", "name": "DIREXION DAILY NFLX BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFXS rose 9.68%, moving from 16.55 to 18.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 63.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.16"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.8, "high": 18.22, "low": 17.641, "close": 18.155, "volume": 44965}, "trend_line": 17.187343, "activity_lines": {"activity_5": 17.837113, "activity_10": 17.325873, "activity_20": 17.284318, "activity_30": 17.391767}, "trend_signal": 1, "fair_value": 16.516324, "relative_strength": -4.903829, "rate_of_change": 0.7205061439923439, "market_dynamics": -0.456356, "expectation": {"probability": 63.6684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.181728, "high": 24.181728, "low": 22.893868, "close": 23.3193, "volume": 15359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.480304, "high": 24.741055, "low": 21.745586, "close": 21.8309, "volume": 214631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.802421, "high": 22.390138, "low": 21.584396, "close": 22.0868, "volume": 92972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.412333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.077352, "high": 22.24798, "low": 21.872693, "close": 22.0783, "volume": 19303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.328825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.134222, "high": 22.134222, "low": 20.948359, "close": 21.0441, "volume": 6944}, "trend_line": null, "activity_lines": {"activity_5": 21.785013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.07188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.873399, "high": 20.873399, "low": 19.879021, "close": 20.3236, "volume": 91787}, "trend_line": null, "activity_lines": {"activity_5": 21.202253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.532247, "high": 20.63652, "low": 18.389917, "close": 18.6269, "volume": 315904}, "trend_line": null, "activity_lines": {"activity_5": 20.25364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.329986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.664735, "high": 19.402698, "low": 18.656203, "close": 18.8638, "volume": 120334}, "trend_line": null, "activity_lines": {"activity_5": 19.597593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.021713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.62687, "high": 18.713132, "low": 17.9254, "close": 17.9254, "volume": 36140}, "trend_line": null, "activity_lines": {"activity_5": 18.843613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.677678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.091308, "high": 18.420146, "low": 17.773751, "close": 18.2098, "volume": 38673}, "trend_line": null, "activity_lines": {"activity_5": 18.461293, "activity_10": 19.517129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.43089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.039128, "high": 18.838423, "low": 18.039128, "close": 18.4183, "volume": 95511}, "trend_line": null, "activity_lines": {"activity_5": 18.337427, "activity_10": 19.151204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.247927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.352133, "high": 18.687825, "low": 17.903587, "close": 18.4296, "volume": 102958}, "trend_line": null, "activity_lines": {"activity_5": 18.344347, "activity_10": 18.876442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.726092, "high": 19.078999, "low": 18.458303, "close": 19.0417, "volume": 59439}, "trend_line": null, "activity_lines": {"activity_5": 18.568453, "activity_10": 18.774813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.015269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.802545, "high": 20.045847, "low": 18.802545, "close": 19.9789, "volume": 227670}, "trend_line": null, "activity_lines": {"activity_5": 19.0931, "activity_10": 18.898949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.012671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.17017, "high": 20.2945, "low": 19.25204, "close": 19.5007, "volume": 76696}, "trend_line": null, "activity_lines": {"activity_5": 19.321447, "activity_10": 18.974311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.35273, "high": 19.529279, "low": 16.449816, "close": 16.9567, "volume": 1153689}, "trend_line": null, "activity_lines": {"activity_5": 18.615733, "activity_10": 18.615189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.789675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.128931, "high": 17.310645, "low": 16.699034, "close": 17.0046, "volume": 233436}, "trend_line": null, "activity_lines": {"activity_5": 18.023427, "activity_10": 18.325993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.625847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.071478, "high": 17.243628, "low": 16.20901, "close": 16.4307, "volume": 362275}, "trend_line": null, "activity_lines": {"activity_5": 17.33482, "activity_10": 17.961947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.448339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.287231, "high": 16.660221, "low": 15.646453, "close": 15.7134, "volume": 379230}, "trend_line": null, "activity_lines": {"activity_5": 16.58118, "activity_10": 17.511722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.251763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.723023, "high": 16.641156, "low": 15.723023, "close": 16.6029, "volume": 322520}, "trend_line": null, "activity_lines": {"activity_5": 16.408407, "activity_10": 17.263442, "activity_20": 18.112888, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.488107, "high": 17.406238, "low": 16.42116, "close": 16.9663, "volume": 270716}, "trend_line": null, "activity_lines": {"activity_5": 16.549953, "activity_10": 17.110451, "activity_20": 17.907838, "activity_30": null}, "trend_signal": 0, "fair_value": 19.016795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.918487, "high": 19.194688, "low": 16.746337, "close": 18.5826, "volume": 332985}, "trend_line": null, "activity_lines": {"activity_5": 17.229627, "activity_10": 17.277733, "activity_20": 17.886974, "activity_30": null}, "trend_signal": 0, "fair_value": 18.997059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.907721, "high": 19.318966, "low": 17.83657, "close": 17.9609, "volume": 391033}, "trend_line": null, "activity_lines": {"activity_5": 17.596867, "activity_10": 17.329196, "activity_20": 17.822369, "activity_30": null}, "trend_signal": 0, "fair_value": 18.952009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.530554, "high": 17.913109, "low": 17.004542, "close": 17.148, "volume": 499014}, "trend_line": null, "activity_lines": {"activity_5": 17.591127, "activity_10": 17.252511, "activity_20": 17.699992, "activity_30": null}, "trend_signal": 0, "fair_value": 18.876842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.128555, "high": 17.671555, "low": 16.501313, "close": 17.6014, "volume": 437745}, "trend_line": null, "activity_lines": {"activity_5": 17.64088, "activity_10": 17.309733, "activity_20": 17.644273, "activity_30": null}, "trend_signal": 0, "fair_value": 18.825824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.852267, "high": 19.181247, "low": 17.321524, "close": 19.1357, "volume": 688360}, "trend_line": null, "activity_lines": {"activity_5": 18.1355, "activity_10": 17.680451, "activity_20": 17.751072, "activity_30": null}, "trend_signal": 0, "fair_value": 18.837742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.705022, "high": 19.893194, "low": 17.128508, "close": 17.7075, "volume": 879735}, "trend_line": null, "activity_lines": {"activity_5": 18.009427, "activity_10": 17.751878, "activity_20": 17.727509, "activity_30": null}, "trend_signal": 0, "fair_value": 18.795881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.427692, "high": 17.659289, "low": 16.327605, "close": 16.7329, "volume": 1534224}, "trend_line": null, "activity_lines": {"activity_5": 17.616827, "activity_10": 17.633325, "activity_20": 17.615505, "activity_30": null}, "trend_signal": 0, "fair_value": 18.722204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.491682, "high": 16.69433, "low": 14.639866, "close": 14.7161, "volume": 1613466}, "trend_line": null, "activity_lines": {"activity_5": 16.633827, "activity_10": 17.142587, "activity_20": 17.321571, "activity_30": null}, "trend_signal": 0, "fair_value": 18.584062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.28465, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.687143, "high": 14.93804, "low": 13.990807, "close": 14.0406, "volume": 2169256}, "trend_line": 18.432613, "activity_lines": {"activity_5": 15.587787, "activity_10": 16.547164, "activity_20": 16.978587, "activity_30": 17.474495}, "trend_signal": 0, "fair_value": 18.432613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.261221, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.542397, "high": 14.614771, "low": 13.924803, "close": 14.2143, "volume": 4097553}, "trend_line": 18.129113, "activity_lines": {"activity_5": 14.837033, "activity_10": 16.029909, "activity_20": 16.671999, "activity_30": 17.202346}, "trend_signal": 0, "fair_value": 18.296539, "relative_strength": null, "rate_of_change": -1.646538122402937, "market_dynamics": 0.039685, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.387991, "high": 14.687138, "low": 13.553275, "close": 13.5967, "volume": 2245546}, "trend_line": 17.85464, "activity_lines": {"activity_5": 14.208507, "activity_10": 15.4504, "activity_20": 16.326611, "activity_30": 16.909932}, "trend_signal": 0, "fair_value": 18.149669, "relative_strength": null, "rate_of_change": -1.5139902321751781, "market_dynamics": -0.190498, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.808948, "high": 13.818502, "low": 13.394005, "close": 13.7028, "volume": 1046139}, "trend_line": 17.575173, "activity_lines": {"activity_5": 13.8894, "activity_10": 14.980835, "activity_20": 16.014341, "activity_30": 16.642072}, "trend_signal": 0, "fair_value": 18.014915, "relative_strength": null, "rate_of_change": -1.5652345832791945, "market_dynamics": -0.360487, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.586998, "high": 13.797461, "low": 13.374605, "close": 13.4519, "volume": 709589}, "trend_line": 17.287627, "activity_lines": {"activity_5": 13.688667, "activity_10": 14.543071, "activity_20": 15.7036, "activity_30": 16.376054}, "trend_signal": 0, "fair_value": 17.880709, "relative_strength": null, "rate_of_change": -1.6360920031910864, "market_dynamics": -0.585329, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.529145, "high": 13.577298, "low": 12.872953, "close": 13.1142, "volume": 1360826}, "trend_line": 17.023297, "activity_lines": {"activity_5": 13.459647, "activity_10": 14.111109, "activity_20": 15.391778, "activity_30": 16.106801}, "trend_signal": 0, "fair_value": 17.744523, "relative_strength": null, "rate_of_change": -1.5290126285117156, "market_dynamics": -0.771877, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.094855, "high": 13.751817, "low": 13.094855, "close": 13.4133, "volume": 886490}, "trend_line": 16.792953, "activity_lines": {"activity_5": 13.392087, "activity_10": 13.815115, "activity_20": 15.138853, "activity_30": 15.873898}, "trend_signal": 0, "fair_value": 17.624211, "relative_strength": null, "rate_of_change": -1.3531103874883859, "market_dynamics": -0.921119, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.355398, "high": 13.384348, "low": 13.056252, "close": 13.2203, "volume": 284247}, "trend_line": 16.612733, "activity_lines": {"activity_5": 13.313593, "activity_10": 13.588073, "activity_20": 14.88442, "activity_30": 15.643404}, "trend_signal": 0, "fair_value": 17.505186, "relative_strength": null, "rate_of_change": -1.0731882593847673, "market_dynamics": -1.032619, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.262667, "high": 13.466559, "low": 12.252918, "close": 12.3403, "volume": 1214769}, "trend_line": 16.395283, "activity_lines": {"activity_5": 12.96686, "activity_10": 13.282616, "activity_20": 14.564199, "activity_30": 15.367763}, "trend_signal": 0, "fair_value": 17.369268, "relative_strength": null, "rate_of_change": -1.3089357422406025, "market_dynamics": -1.031884, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.282044, "high": 12.796628, "low": 12.155826, "close": 12.5539, "volume": 1342099}, "trend_line": 16.216233, "activity_lines": {"activity_5": 12.78216, "activity_10": 13.095862, "activity_20": 14.283799, "activity_30": 15.119932}, "trend_signal": 0, "fair_value": 17.245797, "relative_strength": null, "rate_of_change": -1.09208239955358, "market_dynamics": -1.048575, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.621853, "high": 13.223819, "low": 12.621853, "close": 13.0976, "volume": 621059}, "trend_line": 16.045827, "activity_lines": {"activity_5": 12.83856, "activity_10": 13.047275, "activity_20": 14.070224, "activity_30": 14.91873}, "trend_signal": 0, "fair_value": 17.142093, "relative_strength": null, "rate_of_change": -1.0508359123848299, "market_dynamics": -1.024748, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.116991, "high": 13.534482, "low": 12.767463, "close": 13.4471, "volume": 2186157}, "trend_line": 15.88012, "activity_lines": {"activity_5": 13.012567, "activity_10": 13.079378, "activity_20": 13.906628, "activity_30": 14.75107}, "trend_signal": 0, "fair_value": 17.051971, "relative_strength": null, "rate_of_change": -1.0327108724280736, "market_dynamics": -0.821065, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.544219, "high": 13.977149, "low": 13.155854, "close": 13.7785, "volume": 1507213}, "trend_line": 15.725083, "activity_lines": {"activity_5": 13.294787, "activity_10": 13.185685, "activity_20": 13.791351, "activity_30": 14.615482}, "trend_signal": 0, "fair_value": 16.974031, "relative_strength": null, "rate_of_change": -0.9762961488956008, "market_dynamics": -0.542139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.796664, "high": 14.126774, "low": 13.583063, "close": 14.0625, "volume": 1281427}, "trend_line": 15.55911, "activity_lines": {"activity_5": 13.63446, "activity_10": 13.340324, "activity_20": 13.725999, "activity_30": 14.508218}, "trend_signal": 0, "fair_value": 16.906321, "relative_strength": null, "rate_of_change": -1.0554666070760916, "market_dynamics": -0.101789, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.893742, "high": 14.218997, "low": 13.408286, "close": 13.4412, "volume": 1210092}, "trend_line": 15.341187, "activity_lines": {"activity_5": 13.65222, "activity_10": 13.375458, "activity_20": 13.620039, "activity_30": 14.371579}, "trend_signal": 0, "fair_value": 16.827568, "relative_strength": null, "rate_of_change": -1.4006135312366887, "market_dynamics": 0.293621, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.398545, "high": 13.534473, "low": 13.068436, "close": 13.1364, "volume": 900905}, "trend_line": 15.129043, "activity_lines": {"activity_5": 13.509227, "activity_10": 13.355369, "activity_20": 13.502701, "activity_30": 14.229335}, "trend_signal": 0, "fair_value": 16.745542, "relative_strength": null, "rate_of_change": -1.3828395416860528, "market_dynamics": 0.465144, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.155845, "high": 13.645378, "low": 13.029626, "close": 13.5345, "volume": 583853}, "trend_line": 15.01497, "activity_lines": {"activity_5": 13.496347, "activity_10": 13.407258, "activity_20": 13.44454, "activity_30": 14.126461}, "trend_signal": 0, "fair_value": 16.675737, "relative_strength": null, "rate_of_change": -0.754000104302694, "market_dynamics": 0.550282, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.602401, "high": 13.602401, "low": 13.17996, "close": 13.509, "volume": 594091}, "trend_line": 14.89845, "activity_lines": {"activity_5": 13.46914, "activity_10": 13.452307, "activity_20": 13.410623, "activity_30": 14.029302}, "trend_signal": 0, "fair_value": 16.60836, "relative_strength": null, "rate_of_change": -0.7760255265245253, "market_dynamics": 0.458565, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.621911, "high": 13.796675, "low": 12.922854, "close": 13.1316, "volume": 394633}, "trend_line": 14.78848, "activity_lines": {"activity_5": 13.3341, "activity_10": 13.423489, "activity_20": 13.360756, "activity_30": 13.915311}, "trend_signal": 0, "fair_value": 16.535927, "relative_strength": null, "rate_of_change": -0.7381304766603275, "market_dynamics": 0.367244, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.126743, "high": 13.786964, "low": 12.903433, "close": 13.719, "volume": 647470}, "trend_line": 14.722, "activity_lines": {"activity_5": 13.45692, "activity_10": 13.487084, "activity_20": 13.383981, "activity_30": 13.846312}, "trend_signal": 0, "fair_value": 16.478439, "relative_strength": null, "rate_of_change": -0.4495391007054161, "market_dynamics": 0.431026, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.767519, "high": 13.912185, "low": 13.233518, "close": 13.3209, "volume": 404581}, "trend_line": 14.6126, "activity_lines": {"activity_5": 13.42852, "activity_10": 13.457113, "activity_20": 13.37404, "activity_30": 13.755919}, "trend_signal": 0, "fair_value": 16.415288, "relative_strength": null, "rate_of_change": -0.7431055563102775, "market_dynamics": 0.391145, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.504021, "high": 13.677679, "low": 13.310147, "close": 13.5055, "volume": 196659}, "trend_line": 14.49724, "activity_lines": {"activity_5": 13.449353, "activity_10": 13.456645, "activity_20": 13.385106, "activity_30": 13.684493}, "trend_signal": 0, "fair_value": 16.358233, "relative_strength": null, "rate_of_change": -0.7894556752391826, "market_dynamics": 0.385316, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.53954, "high": 14.397472, "low": 13.362037, "close": 14.1893, "volume": 1122373}, "trend_line": 14.350797, "activity_lines": {"activity_5": 13.700053, "activity_10": 13.579444, "activity_20": 13.464672, "activity_30": 13.664626}, "trend_signal": 0, "fair_value": 16.316523, "relative_strength": -25.82159, "rate_of_change": -1.0101439998234123, "market_dynamics": 0.661069, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.131222, "high": 14.285354, "low": 13.11551, "close": 13.4148, "volume": 675841}, "trend_line": 14.19926, "activity_lines": {"activity_5": 13.647233, "activity_10": 13.553955, "activity_20": 13.467654, "activity_30": 13.604239}, "trend_signal": 0, "fair_value": 16.261774, "relative_strength": -27.149168, "rate_of_change": -1.0559483211977658, "market_dynamics": 0.663639, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.421221, "high": 13.904424, "low": 13.312747, "close": 13.6431, "volume": 302194}, "trend_line": 14.08243, "activity_lines": {"activity_5": 13.651633, "activity_10": 13.581751, "activity_20": 13.49375, "activity_30": 13.568358}, "trend_signal": 0, "fair_value": 16.21328, "relative_strength": -26.696044, "rate_of_change": -0.8227893566284455, "market_dynamics": 0.759052, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.52967, "high": 14.806015, "low": 13.105636, "close": 14.8, "volume": 1598300}, "trend_line": 13.98905, "activity_lines": {"activity_5": 14.046727, "activity_10": 13.816222, "activity_20": 13.629117, "activity_30": 13.614653}, "trend_signal": 0, "fair_value": 16.187584, "relative_strength": -21.151498, "rate_of_change": -0.6630957867356685, "market_dynamics": 1.304949, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.762338, "high": 14.890535, "low": 14.279037, "close": 14.4665, "volume": 575880}, "trend_line": 13.83341, "activity_lines": {"activity_5": 14.232047, "activity_10": 13.959809, "activity_20": 13.724694, "activity_30": 13.645456}, "trend_signal": 0, "fair_value": 16.15685, "relative_strength": -23.30177, "rate_of_change": -1.1125844857227616, "market_dynamics": 1.527362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.328449, "high": 15.077907, "low": 14.328449, "close": 14.7016, "volume": 452446}, "trend_line": 13.733213, "activity_lines": {"activity_5": 14.431667, "activity_10": 14.129196, "activity_20": 13.837646, "activity_30": 13.701468}, "trend_signal": 0, "fair_value": 16.131319, "relative_strength": -18.695858, "rate_of_change": -0.7243116483932842, "market_dynamics": 1.999995, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.634133, "high": 14.683439, "low": 13.91426, "close": 14.5796, "volume": 283236}, "trend_line": 13.661437, "activity_lines": {"activity_5": 14.556467, "activity_10": 14.254718, "activity_20": 13.931926, "activity_30": 13.756074}, "trend_signal": 1, "fair_value": 16.104566, "relative_strength": -18.343222, "rate_of_change": -0.5226453561886781, "market_dynamics": 2.458498, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.673612, "high": 15.561129, "low": 14.081934, "close": 15.4921, "volume": 791544}, "trend_line": 13.687303, "activity_lines": {"activity_5": 14.90778, "activity_10": 14.519822, "activity_20": 14.102447, "activity_30": 13.874181}, "trend_signal": 1, "fair_value": 16.094185, "relative_strength": -9.832764, "rate_of_change": 0.18933586561941187, "market_dynamics": 2.64059, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.482282, "high": 15.620341, "low": 14.989216, "close": 15.0188, "volume": 383573}, "trend_line": 13.71991, "activity_lines": {"activity_5": 14.97806, "activity_10": 14.666633, "activity_20": 14.2139, "activity_30": 13.960084}, "trend_signal": 1, "fair_value": 16.076262, "relative_strength": -15.987907, "rate_of_change": 0.23822808627821346, "market_dynamics": 2.731592, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.176574, "high": 16.468408, "low": 14.752538, "close": 16.1134, "volume": 774205}, "trend_line": 13.783213, "activity_lines": {"activity_5": 15.39862, "activity_10": 14.981591, "activity_20": 14.420452, "activity_30": 14.114503}, "trend_signal": 1, "fair_value": 16.07687, "relative_strength": -10.256501, "rate_of_change": 0.46139515492448163, "market_dynamics": 2.902598, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.241592, "high": 17.385505, "low": 16.241592, "close": 16.9023, "volume": 951059}, "trend_line": 13.8934, "activity_lines": {"activity_5": 15.972353, "activity_10": 15.392569, "activity_20": 14.689441, "activity_30": 14.315734}, "trend_signal": 1, "fair_value": 16.090184, "relative_strength": -3.59365, "rate_of_change": 0.7994289865505221, "market_dynamics": 3.119611, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.902236, "high": 17.257242, "low": 16.54723, "close": 17.0683, "volume": 455556}, "trend_line": 14.005583, "activity_lines": {"activity_5": 16.454707, "activity_10": 15.784402, "activity_20": 14.959365, "activity_30": 14.520566}, "trend_signal": 1, "fair_value": 16.10571, "relative_strength": -2.661274, "rate_of_change": 0.8074553385060527, "market_dynamics": 3.053466, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.21954, "high": 17.488284, "low": 17.040377, "close": 17.0569, "volume": 115175}, "trend_line": 14.12575, "activity_lines": {"activity_5": 16.767347, "activity_10": 16.107735, "activity_20": 15.213889, "activity_30": 14.717426}, "trend_signal": 1, "fair_value": 16.120572, "relative_strength": -3.386721, "rate_of_change": 0.8579935587115536, "market_dynamics": 3.085121, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.13988, "high": 17.737088, "low": 16.990578, "close": 17.7346, "volume": 109682}, "trend_line": 14.279763, "activity_lines": {"activity_5": 17.201567, "activity_10": 16.492216, "activity_20": 15.515739, "activity_30": 14.950255}, "trend_signal": 1, "fair_value": 16.145403, "relative_strength": 2.773619, "rate_of_change": 1.0902996301081418, "market_dynamics": 2.971006, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.657468, "high": 18.23477, "low": 17.448445, "close": 18.0357, "volume": 189514}, "trend_line": 14.433843, "activity_lines": {"activity_5": 17.5551, "activity_10": 16.878087, "activity_20": 15.824368, "activity_30": 15.192573}, "trend_signal": 1, "fair_value": 16.174044, "relative_strength": 3.022654, "rate_of_change": 1.0790095045694992, "market_dynamics": 2.787018, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.971012, "high": 18.393935, "low": 17.747059, "close": 18.3587, "volume": 206772}, "trend_line": 14.605123, "activity_lines": {"activity_5": 17.888147, "activity_10": 17.257791, "activity_20": 16.142325, "activity_30": 15.44579}, "trend_signal": 1, "fair_value": 16.206651, "relative_strength": 6.364196, "rate_of_change": 1.1866555566663792, "market_dynamics": 2.724735, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.115339, "high": 19.528833, "low": 17.986939, "close": 18.7228, "volume": 638344}, "trend_line": 14.817873, "activity_lines": {"activity_5": 18.245467, "activity_10": 17.637202, "activity_20": 16.471865, "activity_30": 15.711446}, "trend_signal": 1, "fair_value": 16.243653, "relative_strength": 8.37767, "rate_of_change": 1.4566806455515626, "market_dynamics": 2.813574, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.632937, "high": 19.568565, "low": 18.630946, "close": 19.3471, "volume": 518913}, "trend_line": 15.044313, "activity_lines": {"activity_5": 18.700587, "activity_10": 18.054791, "activity_20": 16.834237, "activity_30": 16.003654}, "trend_signal": 1, "fair_value": 16.28863, "relative_strength": 12.26983, "rate_of_change": 1.5281545468772757, "market_dynamics": 2.916867, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.389382, "high": 20.354869, "low": 19.000599, "close": 19.6208, "volume": 361226}, "trend_line": 15.261753, "activity_lines": {"activity_5": 19.09426, "activity_10": 18.452053, "activity_20": 17.195875, "activity_30": 16.298912}, "trend_signal": 1, "fair_value": 16.336233, "relative_strength": 16.091549, "rate_of_change": 1.4453302055068906, "market_dynamics": 3.027757, "expectation": {"probability": 74.2765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.797493, "high": 21.380098, "low": 19.041027, "close": 20.973, "volume": 270517}, "trend_line": 15.512617, "activity_lines": {"activity_5": 19.81292, "activity_10": 19.011496, "activity_20": 17.656294, "activity_30": 16.667379}, "trend_signal": 1, "fair_value": 16.401539, "relative_strength": 25.208255, "rate_of_change": 1.6437430221810034, "market_dynamics": 3.112673, "expectation": {"probability": 76.6082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.180981, "high": 21.379951, "low": 20.474285, "close": 20.4925, "volume": 174872}, "trend_line": 15.736417, "activity_lines": {"activity_5": 20.175593, "activity_10": 19.39522, "activity_20": 18.035392, "activity_30": 16.988662}, "trend_signal": 1, "fair_value": 16.458358, "relative_strength": 20.793042, "rate_of_change": 1.4426966126991911, "market_dynamics": 3.102813, "expectation": {"probability": 88.1988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.971904, "high": 21.429763, "low": 16.256958, "close": 16.3336, "volume": 1136673}, "trend_line": 15.81212, "activity_lines": {"activity_5": 19.009713, "activity_10": 18.957504, "activity_20": 17.98839, "activity_30": 17.02719}, "trend_signal": 1, "fair_value": 16.456649, "relative_strength": -3.03504, "rate_of_change": 0.48106884813741746, "market_dynamics": 2.422535, "expectation": {"probability": 68.4314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.522765, "high": 16.522765, "low": 15.776255, "close": 15.9163, "volume": 459498}, "trend_line": 15.894623, "activity_lines": {"activity_5": 17.864013, "activity_10": 18.457273, "activity_20": 17.887745, "activity_30": 17.033911}, "trend_signal": 1, "fair_value": 16.449347, "relative_strength": -3.559767, "rate_of_change": 0.5217706417608714, "market_dynamics": 1.495783, "expectation": {"probability": 65.6015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.044974, "high": 16.761623, "low": 16.015113, "close": 16.5526, "volume": 442219}, "trend_line": 16.008497, "activity_lines": {"activity_5": 17.159133, "activity_10": 18.093471, "activity_20": 17.836875, "activity_30": 17.076361}, "trend_signal": 1, "fair_value": 16.450724, "relative_strength": 2.009655, "rate_of_change": 0.7164309590733869, "market_dynamics": 0.545045, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.482969, "high": 17.348922, "low": 16.36074, "close": 17.1611, "volume": 119275}, "trend_line": 16.129383, "activity_lines": {"activity_5": 16.861633, "activity_10": 17.861796, "activity_20": 17.835612, "activity_30": 17.150723}, "trend_signal": 1, "fair_value": 16.460071, "relative_strength": 8.3631, "rate_of_change": 0.7551364753355814, "market_dynamics": -0.426335, "expectation": {"probability": 71.5719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.27, "high": 17.3289, "low": 16.54, "close": 16.8475, "volume": 273752}, "trend_line": 16.240667, "activity_lines": {"activity_5": 16.713727, "activity_10": 17.589005, "activity_20": 17.791651, "activity_30": 17.197053}, "trend_signal": 1, "fair_value": 16.465103, "relative_strength": 10.53564, "rate_of_change": 0.6899457964386965, "market_dynamics": -0.717751, "expectation": {"probability": 75.8308, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.009, "high": 17.0399, "low": 15.9496, "close": 15.9496, "volume": 191566}, "trend_line": 16.3346, "activity_lines": {"activity_5": 16.50952, "activity_10": 17.180436, "activity_20": 17.651958, "activity_30": 17.178274}, "trend_signal": 1, "fair_value": 16.458494, "relative_strength": 1.956518, "rate_of_change": 0.5783814174627178, "market_dynamics": -0.804464, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.53, "high": 16.11, "low": 15.27, "close": 15.2887, "volume": 129572}, "trend_line": 16.386923, "activity_lines": {"activity_5": 16.110613, "activity_10": 16.702125, "activity_20": 17.442797, "activity_30": 17.110797}, "trend_signal": 0, "fair_value": 16.443686, "relative_strength": -5.480068, "rate_of_change": 0.32032005681192827, "market_dynamics": -0.903396, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.34, "high": 16.33, "low": 14.46, "close": 16.01, "volume": 639670}, "trend_line": 16.47656, "activity_lines": {"activity_5": 15.99398, "activity_10": 16.428749, "activity_20": 17.3033, "activity_30": 17.086479}, "trend_signal": 0, "fair_value": 16.438265, "relative_strength": -5.882388, "rate_of_change": 0.5470032415481525, "market_dynamics": -0.828425, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.11, "high": 16.98, "low": 16.03, "close": 16.8785, "volume": 461792}, "trend_line": 16.588993, "activity_lines": {"activity_5": 16.20302, "activity_10": 16.378933, "activity_20": 17.241798, "activity_30": 17.112411}, "trend_signal": 0, "fair_value": 16.4437, "relative_strength": -2.603996, "rate_of_change": 0.6823815165301456, "market_dynamics": -0.775492, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.97, "high": 17.27, "low": 16.54, "close": 16.9589, "volume": 130806}, "trend_line": 16.681313, "activity_lines": {"activity_5": 16.4577, "activity_10": 16.41818, "activity_20": 17.18431, "activity_30": 17.136276}, "trend_signal": 0, "fair_value": 16.449983, "relative_strength": -3.367108, "rate_of_change": 0.5565135870513711, "market_dynamics": -0.732734, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.93, "high": 17.949, "low": 16.92, "close": 17.8315, "volume": 84252}, "trend_line": 16.828537, "activity_lines": {"activity_5": 16.99582, "activity_10": 16.680329, "activity_20": 17.209656, "activity_30": 17.210482}, "trend_signal": 0, "fair_value": 16.466628, "relative_strength": -3.392567, "rate_of_change": 0.8825684165269326, "market_dynamics": -0.611508, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.009, "high": 18.305, "low": 17.47, "close": 17.9154, "volume": 209747}, "trend_line": 16.970947, "activity_lines": {"activity_5": 17.436447, "activity_10": 16.930498, "activity_20": 17.239359, "activity_30": 17.280602}, "trend_signal": 0, "fair_value": 16.483875, "relative_strength": -2.556254, "rate_of_change": 0.8462411200688339, "market_dynamics": -0.571982, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.06, "high": 18.06, "low": 17.07, "close": 17.6034, "volume": 115703}, "trend_line": 17.064393, "activity_lines": {"activity_5": 17.59796, "activity_10": 17.087593, "activity_20": 17.23526, "activity_30": 17.321405}, "trend_signal": 1, "fair_value": 16.497046, "relative_strength": -5.226138, "rate_of_change": 0.5506233682775636, "market_dynamics": -0.583841, "expectation": {"probability": 67.8068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.8, "high": 18.22, "low": 17.641, "close": 18.155, "volume": 44965}, "trend_line": 17.187343, "activity_lines": {"activity_5": 17.837113, "activity_10": 17.325873, "activity_20": 17.284318, "activity_30": 17.391767}, "trend_signal": 1, "fair_value": 16.516324, "relative_strength": -4.903829, "rate_of_change": 0.7205061439923439, "market_dynamics": -0.456356, "expectation": {"probability": 63.6684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/859b8e23-7bc9-4b22-ae95-e86b4ac800f3/", "share_image": "https://sharemaestro.com/terminal/859b8e23-7bc9-4b22-ae95-e86b4ac800f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}