{"ticker": {"uuid": "859bfa46-ea9f-4705-94e3-728e97c31542", "symbol": "SPQB", "name": "Global X S&P 500 Quarterly Buffer UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQB rose 5.63%, moving from 21.69 to 22.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.79 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 68.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.91"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.79"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.030001, "high": 23.030001, "low": 22.834999, "close": 22.907499, "volume": 3075}, "trend_line": 22.043917, "activity_lines": {"activity_5": 22.873, "activity_10": 22.733091, "activity_20": 22.406357, "activity_30": 22.254392}, "trend_signal": 1, "fair_value": 19.325721, "relative_strength": -0.788474, "rate_of_change": 0.2011394081555947, "market_dynamics": 0.876511, "expectation": {"probability": 68.0672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.152, "high": 16.285999, "low": 16.120001, "close": 16.195999, "volume": 1864}, "trend_line": null, "activity_lines": {"activity_5": 16.055066, "activity_10": 15.924854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.555236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8657, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.212, "high": 16.34, "low": 16.212, "close": 16.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.174933, "activity_10": 16.018418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.601399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.322001, "high": 16.333, "low": 16.287001, "close": 16.333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.252333, "activity_10": 16.096091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.642043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3842, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.344999, "high": 16.381001, "low": 16.344999, "close": 16.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.317733, "activity_10": 16.169963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.680883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9495, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.363001, "high": 16.524, "low": 16.363001, "close": 16.483999, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 16.387666, "activity_10": 16.250054, "activity_20": 15.98217, "activity_30": null}, "trend_signal": 0, "fair_value": 15.721039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1996, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.462999, "high": 16.875999, "low": 16.462999, "close": 16.683001, "volume": 5938}, "trend_line": null, "activity_lines": {"activity_5": 16.4998, "activity_10": 16.353145, "activity_20": 16.073786, "activity_30": null}, "trend_signal": 0, "fair_value": 15.766847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.677999, "high": 16.74, "low": 16.677999, "close": 16.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.5878, "activity_10": 16.443291, "activity_20": 16.159762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.809626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.737, "high": 16.775, "low": 16.716, "close": 16.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.6736, "activity_10": 16.527982, "activity_20": 16.244686, "activity_30": null}, "trend_signal": 0, "fair_value": 15.851599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.789, "high": 16.789, "low": 16.683001, "close": 16.697001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.703934, "activity_10": 16.582909, "activity_20": 16.313533, "activity_30": null}, "trend_signal": 0, "fair_value": 15.886824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.684999, "high": 16.917999, "low": 16.653, "close": 16.653, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 16.698467, "activity_10": 16.615855, "activity_20": 16.370429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.917471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.695, "high": 16.695, "low": 16.525, "close": 16.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.639067, "activity_10": 16.615873, "activity_20": 16.407238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.940838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.521999, "high": 16.655001, "low": 16.521999, "close": 16.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.6102, "activity_10": 16.620818, "activity_20": 16.444705, "activity_30": null}, "trend_signal": 0, "fair_value": 15.964695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5659, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.756001, "high": 16.827999, "low": 16.756001, "close": 16.825001, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 16.669533, "activity_10": 16.664946, "activity_20": 16.500033, "activity_30": null}, "trend_signal": 0, "fair_value": 15.995421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.823999, "high": 16.823999, "low": 16.718, "close": 16.764999, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 16.705533, "activity_10": 16.689218, "activity_20": 16.544071, "activity_30": null}, "trend_signal": 0, "fair_value": 16.021958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.089833, "expectation": {"probability": 73.3898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.775, "high": 16.823, "low": 16.74, "close": 16.746, "volume": 297}, "trend_line": 16.046093, "activity_lines": {"activity_5": 16.730666, "activity_10": 16.703036, "activity_20": 16.581143, "activity_30": 16.374544}, "trend_signal": 1, "fair_value": 16.046093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.051584, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.702999, "high": 16.722, "low": 16.601999, "close": 16.601999, "volume": 0}, "trend_line": 16.099533, "activity_lines": {"activity_5": 16.7016, "activity_10": 16.685909, "activity_20": 16.5998, "activity_30": 16.410408}, "trend_signal": 1, "fair_value": 16.064025, "relative_strength": null, "rate_of_change": 0.3330405725555868, "market_dynamics": -0.113433, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.570999, "high": 16.677999, "low": 16.535999, "close": 16.631001, "volume": 59}, "trend_line": 16.149, "activity_lines": {"activity_5": 16.677067, "activity_10": 16.675527, "activity_20": 16.617024, "activity_30": 16.444697}, "trend_signal": 1, "fair_value": 16.081743, "relative_strength": null, "rate_of_change": 0.307257359576827, "market_dynamics": -0.35538, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.694, "high": 16.694, "low": 16.384001, "close": 16.542, "volume": 1}, "trend_line": 16.201767, "activity_lines": {"activity_5": 16.6198, "activity_10": 16.650364, "activity_20": 16.621519, "activity_30": 16.470052}, "trend_signal": 1, "fair_value": 16.09569, "relative_strength": null, "rate_of_change": 0.3267508824075753, "market_dynamics": -0.550285, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.587, "high": 16.719999, "low": 16.587, "close": 16.677, "volume": 0}, "trend_line": 16.255433, "activity_lines": {"activity_5": 16.6264, "activity_10": 16.653982, "activity_20": 16.6359, "activity_30": 16.500712}, "trend_signal": 1, "fair_value": 16.112788, "relative_strength": null, "rate_of_change": 0.33123547573545387, "market_dynamics": -0.681224, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.754, "high": 16.754, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.3056, "activity_lines": {"activity_5": 16.579867, "activity_10": 16.625782, "activity_20": 16.629857, "activity_30": 16.51649}, "trend_signal": 1, "fair_value": 16.123851, "relative_strength": null, "rate_of_change": 0.3086168175280123, "market_dynamics": -0.754475, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.497999, "high": 16.718, "low": 16.351999, "close": 16.351999, "volume": 23819}, "trend_line": 16.335233, "activity_lines": {"activity_5": 16.5004, "activity_10": 16.573454, "activity_20": 16.607919, "activity_30": 16.519484}, "trend_signal": 1, "fair_value": 16.130188, "relative_strength": null, "rate_of_change": 0.18173510941026683, "market_dynamics": -0.784254, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.35, "high": 16.818001, "low": 16.35, "close": 16.818001, "volume": 0}, "trend_line": 16.377967, "activity_lines": {"activity_5": 16.592933, "activity_10": 16.609, "activity_20": 16.629619, "activity_30": 16.55063}, "trend_signal": 1, "fair_value": 16.148778, "relative_strength": null, "rate_of_change": 0.26160630827857145, "market_dynamics": -0.710926, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.816999, "high": 16.885, "low": 16.816999, "close": 16.858, "volume": 0}, "trend_line": 16.4181, "activity_lines": {"activity_5": 16.686333, "activity_10": 16.647582, "activity_20": 16.652852, "activity_30": 16.5816}, "trend_signal": 1, "fair_value": 16.167442, "relative_strength": null, "rate_of_change": 0.2450426234220481, "market_dynamics": -0.628423, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.926001, "high": 17.059999, "low": 16.826, "close": 17.059999, "volume": 600}, "trend_line": 16.464033, "activity_lines": {"activity_5": 16.826, "activity_10": 16.722291, "activity_20": 16.692824, "activity_30": 16.623013}, "trend_signal": 1, "fair_value": 16.190328, "relative_strength": null, "rate_of_change": 0.2797704971951782, "market_dynamics": -0.360342, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.101999, "high": 17.162001, "low": 17.101999, "close": 17.142, "volume": 41}, "trend_line": 16.510133, "activity_lines": {"activity_5": 16.967466, "activity_10": 16.806545, "activity_20": 16.737367, "activity_30": 16.666753}, "trend_signal": 1, "fair_value": 16.214119, "relative_strength": null, "rate_of_change": 0.2800042978533822, "market_dynamics": -0.077885, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.143999, "high": 17.194, "low": 17.135, "close": 17.181, "volume": 0}, "trend_line": 16.5588, "activity_lines": {"activity_5": 17.079133, "activity_10": 16.890691, "activity_20": 16.78249, "activity_30": 16.710034}, "trend_signal": 1, "fair_value": 16.237702, "relative_strength": null, "rate_of_change": 0.29477049034070046, "market_dynamics": 0.169486, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.155001, "high": 17.332001, "low": 17.155001, "close": 17.232, "volume": 558}, "trend_line": 16.6086, "activity_lines": {"activity_5": 17.152533, "activity_10": 16.973582, "activity_20": 16.8301, "activity_30": 16.753467}, "trend_signal": 1, "fair_value": 16.261376, "relative_strength": null, "rate_of_change": 0.3007464309007755, "market_dynamics": 0.392092, "expectation": {"probability": 64.8214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.231001, "high": 17.271, "low": 17.231001, "close": 17.271, "volume": 0}, "trend_line": 16.6537, "activity_lines": {"activity_5": 17.211333, "activity_10": 17.052636, "activity_20": 16.878928, "activity_30": 16.796202}, "trend_signal": 1, "fair_value": 16.284855, "relative_strength": null, "rate_of_change": 0.2715460664956798, "market_dynamics": 0.510913, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.271, "high": 17.306999, "low": 17.271, "close": 17.283001, "volume": 0}, "trend_line": 16.698867, "activity_lines": {"activity_5": 17.2466, "activity_10": 17.120618, "activity_20": 16.926538, "activity_30": 16.836802}, "trend_signal": 1, "fair_value": 16.30754, "relative_strength": null, "rate_of_change": 0.2712130037168875, "market_dynamics": 0.570516, "expectation": {"probability": 68.328, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.327999, "high": 17.327999, "low": 17.306999, "close": 17.309, "volume": 0}, "trend_line": 16.738433, "activity_lines": {"activity_5": 17.275667, "activity_10": 17.182309, "activity_20": 16.973833, "activity_30": 16.876166}, "trend_signal": 1, "fair_value": 16.329795, "relative_strength": null, "rate_of_change": 0.23693823059972063, "market_dynamics": 0.629693, "expectation": {"probability": 69.8315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.332001, "high": 17.332001, "low": 17.125999, "close": 17.146, "volume": 388}, "trend_line": 16.7701, "activity_lines": {"activity_5": 17.239267, "activity_10": 17.199655, "activity_20": 17.002481, "activity_30": 16.90246}, "trend_signal": 1, "fair_value": 16.347539, "relative_strength": null, "rate_of_change": 0.18918736299866767, "market_dynamics": 0.580979, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.18, "high": 17.309999, "low": 17.174, "close": 17.304001, "volume": 5406082}, "trend_line": 16.802233, "activity_lines": {"activity_5": 17.257867, "activity_10": 17.231291, "activity_20": 17.043219, "activity_30": 16.936905}, "trend_signal": 1, "fair_value": 16.367889, "relative_strength": null, "rate_of_change": 0.19160887531977594, "market_dynamics": 0.630985, "expectation": {"probability": 68.1119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.306999, "high": 17.346001, "low": 17.233, "close": 17.346001, "volume": 3409}, "trend_line": 16.836, "activity_lines": {"activity_5": 17.285667, "activity_10": 17.261728, "activity_20": 17.084534, "activity_30": 16.971987}, "trend_signal": 1, "fair_value": 16.388266, "relative_strength": null, "rate_of_change": 0.20096733571066083, "market_dynamics": 0.596816, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.412001, "high": 17.483, "low": 17.318001, "close": 17.482, "volume": 52382}, "trend_line": 16.872733, "activity_lines": {"activity_5": 17.3538, "activity_10": 17.308019, "activity_20": 17.136319, "activity_30": 17.013665}, "trend_signal": 1, "fair_value": 16.410587, "relative_strength": null, "rate_of_change": 0.21818127821336236, "market_dynamics": 0.6305, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.483999, "high": 17.52, "low": 17.431999, "close": 17.481001, "volume": 3222}, "trend_line": 16.905967, "activity_lines": {"activity_5": 17.408334, "activity_10": 17.346455, "activity_20": 17.184596, "activity_30": 17.052908}, "trend_signal": 1, "fair_value": 16.431996, "relative_strength": null, "rate_of_change": 0.19696868314101934, "market_dynamics": 0.826456, "expectation": {"probability": 69.4494, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.532, "high": 17.614, "low": 17.532, "close": 17.605, "volume": 20380}, "trend_line": 16.9367, "activity_lines": {"activity_5": 17.492734, "activity_10": 17.401273, "activity_20": 17.241181, "activity_30": 17.098007}, "trend_signal": 1, "fair_value": 16.454996, "relative_strength": null, "rate_of_change": 0.18178788589849904, "market_dynamics": 0.939225, "expectation": {"probability": 68.9448, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.664, "high": 17.664, "low": 17.552, "close": 17.629, "volume": 1097}, "trend_line": 16.9674, "activity_lines": {"activity_5": 17.554534, "activity_10": 17.452746, "activity_20": 17.295276, "activity_30": 17.142671}, "trend_signal": 1, "fair_value": 16.477573, "relative_strength": 5.230985, "rate_of_change": 0.18126317405399553, "market_dynamics": 1.145214, "expectation": {"probability": 71.5835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.671, "high": 17.671, "low": 17.542, "close": 17.671, "volume": 1954}, "trend_line": 16.997267, "activity_lines": {"activity_5": 17.608667, "activity_10": 17.504637, "activity_20": 17.348619, "activity_30": 17.188065}, "trend_signal": 1, "fair_value": 16.50009, "relative_strength": 5.193045, "rate_of_change": 0.17602579063380022, "market_dynamics": 1.284978, "expectation": {"probability": 73.1006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.716, "high": 17.903999, "low": 17.634001, "close": 17.73, "volume": 2509}, "trend_line": 17.0317, "activity_lines": {"activity_5": 17.6608, "activity_10": 17.559982, "activity_20": 17.402205, "activity_30": 17.235338}, "trend_signal": 1, "fair_value": 16.522866, "relative_strength": 5.497218, "rate_of_change": 0.20257962647759745, "market_dynamics": 1.382381, "expectation": {"probability": 74.7104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.035999, "high": 18.035999, "low": 17.586, "close": 17.683001, "volume": 4157}, "trend_line": 17.066033, "activity_lines": {"activity_5": 17.680734, "activity_10": 17.598655, "activity_20": 17.4463, "activity_30": 17.277357}, "trend_signal": 1, "fair_value": 16.54396, "relative_strength": 5.181257, "rate_of_change": 0.20158293065284244, "market_dynamics": 1.387113, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.674, "high": 17.790001, "low": 17.674, "close": 17.775999, "volume": 2158}, "trend_line": 17.107733, "activity_lines": {"activity_5": 17.7182, "activity_10": 17.647436, "activity_20": 17.493619, "activity_30": 17.323161}, "trend_signal": 1, "fair_value": 16.56596, "relative_strength": 4.582327, "rate_of_change": 0.24434500976295276, "market_dynamics": 1.387078, "expectation": {"probability": 72.069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.782, "high": 17.792, "low": 17.704, "close": 17.837, "volume": 5504}, "trend_line": 17.149467, "activity_lines": {"activity_5": 17.7646, "activity_10": 17.695855, "activity_20": 17.539967, "activity_30": 17.370211}, "trend_signal": 1, "fair_value": 16.588259, "relative_strength": 2.048481, "rate_of_change": 0.2439481607528111, "market_dynamics": 1.364139, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.84, "high": 17.862, "low": 17.790001, "close": 17.874001, "volume": 1330}, "trend_line": 17.184433, "activity_lines": {"activity_5": 17.809467, "activity_10": 17.741309, "activity_20": 17.584986, "activity_30": 17.416955}, "trend_signal": 1, "fair_value": 16.610427, "relative_strength": 1.784486, "rate_of_change": 0.2038897185550849, "market_dynamics": 1.306188, "expectation": {"probability": 74.5683, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.694, "high": 17.742001, "low": 17.576, "close": 17.674, "volume": 12122}, "trend_line": 17.214733, "activity_lines": {"activity_5": 17.774134, "activity_10": 17.7408, "activity_20": 17.606119, "activity_30": 17.44854}, "trend_signal": 1, "fair_value": 16.628454, "relative_strength": 0.97244, "rate_of_change": 0.17632237269626783, "market_dynamics": 0.916104, "expectation": {"probability": 74.1158, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.73, "high": 17.874001, "low": 17.577999, "close": 17.681999, "volume": 27092}, "trend_line": 17.245933, "activity_lines": {"activity_5": 17.7452, "activity_10": 17.738254, "activity_20": 17.625091, "activity_30": 17.478686}, "trend_signal": 1, "fair_value": 16.646013, "relative_strength": -0.241437, "rate_of_change": 0.18124010404344867, "market_dynamics": 0.489682, "expectation": {"probability": 72.4398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.66, "high": 17.724001, "low": 17.313999, "close": 17.367001, "volume": 44293}, "trend_line": 17.271434, "activity_lines": {"activity_5": 17.611334, "activity_10": 17.674782, "activity_20": 17.611491, "activity_30": 17.486497}, "trend_signal": 1, "fair_value": 16.657832, "relative_strength": -0.968658, "rate_of_change": 0.14786674632215283, "market_dynamics": -0.075144, "expectation": {"probability": 73.3913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.375999, "high": 17.591999, "low": 17.252001, "close": 17.556999, "volume": 56593}, "trend_line": 17.3023, "activity_lines": {"activity_5": 17.568066, "activity_10": 17.650182, "activity_20": 17.6151, "activity_30": 17.504921}, "trend_signal": 1, "fair_value": 16.672335, "relative_strength": -3.014949, "rate_of_change": 0.17871127550844718, "market_dynamics": -0.629299, "expectation": {"probability": 69.8941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.666, "high": 17.666, "low": 17.504, "close": 17.704, "volume": 430}, "trend_line": 17.341033, "activity_lines": {"activity_5": 17.592466, "activity_10": 17.653618, "activity_20": 17.631162, "activity_30": 17.530837}, "trend_signal": 1, "fair_value": 16.688711, "relative_strength": -3.192929, "rate_of_change": 0.22386041162157966, "market_dynamics": -0.75763, "expectation": {"probability": 71.0335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.804001, "high": 17.934, "low": 17.77, "close": 17.893, "volume": 433}, "trend_line": 17.381567, "activity_lines": {"activity_5": 17.6912, "activity_10": 17.690818, "activity_20": 17.663162, "activity_30": 17.566447}, "trend_signal": 1, "fair_value": 16.707528, "relative_strength": -4.790875, "rate_of_change": 0.23374616725543948, "market_dynamics": -0.746187, "expectation": {"probability": 72.2841, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.910999, "high": 18.077999, "low": 17.864, "close": 18.046, "volume": 362}, "trend_line": 17.4331, "activity_lines": {"activity_5": 17.826333, "activity_10": 17.752873, "activity_20": 17.706829, "activity_30": 17.609314}, "trend_signal": 1, "fair_value": 16.72812, "relative_strength": -3.898317, "rate_of_change": 0.29648074883006326, "market_dynamics": -0.510406, "expectation": {"probability": 73.4312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.049999, "high": 18.142, "low": 17.988001, "close": 18.063999, "volume": 546}, "trend_line": 17.490167, "activity_lines": {"activity_5": 17.9432, "activity_10": 17.8116, "activity_20": 17.7487, "activity_30": 17.650017}, "trend_signal": 1, "fair_value": 16.74836, "relative_strength": -2.684725, "rate_of_change": 0.3273485495981781, "market_dynamics": -0.258936, "expectation": {"probability": 74.4872, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.254, "high": 18.254, "low": 17.940001, "close": 17.940001, "volume": 107}, "trend_line": 17.527567, "activity_lines": {"activity_5": 17.972267, "activity_10": 17.842545, "activity_20": 17.77439, "activity_30": 17.679039}, "trend_signal": 1, "fair_value": 16.766146, "relative_strength": -2.900551, "rate_of_change": 0.2138344362292347, "market_dynamics": -0.125432, "expectation": {"probability": 76.197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.024, "high": 18.188999, "low": 18.016001, "close": 18.197001, "volume": 7022}, "trend_line": 17.5722, "activity_lines": {"activity_5": 18.061467, "activity_10": 17.918346, "activity_20": 17.821529, "activity_30": 17.722228}, "trend_signal": 1, "fair_value": 16.787188, "relative_strength": -1.206753, "rate_of_change": 0.2546445835865153, "market_dynamics": 0.044837, "expectation": {"probability": 72.3183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.104, "high": 18.384001, "low": 18.104, "close": 18.34, "volume": 24566}, "trend_line": 17.614867, "activity_lines": {"activity_5": 18.165467, "activity_10": 18.014273, "activity_20": 17.878233, "activity_30": 17.771764}, "trend_signal": 1, "fair_value": 16.809692, "relative_strength": 0.675366, "rate_of_change": 0.24280966526673706, "market_dynamics": 0.236926, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.26, "high": 18.538, "low": 18.26, "close": 18.416, "volume": 10741}, "trend_line": 17.657334, "activity_lines": {"activity_5": 18.265, "activity_10": 18.111909, "activity_20": 17.938091, "activity_30": 17.82345}, "trend_signal": 1, "fair_value": 16.83264, "relative_strength": -0.061894, "rate_of_change": 0.24108612344333047, "market_dynamics": 0.435302, "expectation": {"probability": 73.8847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.468, "high": 18.686001, "low": 18.434, "close": 18.521, "volume": 3430}, "trend_line": 17.702, "activity_lines": {"activity_5": 18.374867, "activity_10": 18.215291, "activity_20": 18.003495, "activity_30": 17.87917}, "trend_signal": 1, "fair_value": 16.856419, "relative_strength": 1.33235, "rate_of_change": 0.2529600448176547, "market_dynamics": 0.746604, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.58, "high": 18.639, "low": 18.544001, "close": 18.639, "volume": 30}, "trend_line": 17.7489, "activity_lines": {"activity_5": 18.4936, "activity_10": 18.319146, "activity_20": 18.075776, "activity_30": 17.939622}, "trend_signal": 1, "fair_value": 16.881178, "relative_strength": 1.482805, "rate_of_change": 0.26494181448422366, "market_dynamics": 0.93959, "expectation": {"probability": 75.2832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.690001, "high": 18.690001, "low": 18.625999, "close": 18.65, "volume": 312}, "trend_line": 17.794867, "activity_lines": {"activity_5": 18.5694, "activity_10": 18.405327, "activity_20": 18.144295, "activity_30": 17.997757}, "trend_signal": 1, "fair_value": 16.905408, "relative_strength": 0.92607, "rate_of_change": 0.25898506386311815, "market_dynamics": 1.046399, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.722, "high": 18.736, "low": 18.594, "close": 18.580999, "volume": 770}, "trend_line": 17.838133, "activity_lines": {"activity_5": 18.592, "activity_10": 18.461764, "activity_20": 18.201581, "activity_30": 18.048475}, "trend_signal": 1, "fair_value": 16.928051, "relative_strength": 1.665369, "rate_of_change": 0.2431375294909433, "market_dynamics": 1.040201, "expectation": {"probability": 76.2208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.584, "high": 18.658001, "low": 18.440001, "close": 18.504, "volume": 1290}, "trend_line": 17.877967, "activity_lines": {"activity_5": 18.572866, "activity_10": 18.491691, "activity_20": 18.247481, "activity_30": 18.091434}, "trend_signal": 1, "fair_value": 16.949064, "relative_strength": -0.389771, "rate_of_change": 0.22330812310908651, "market_dynamics": 0.996781, "expectation": {"probability": 74.4259, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.496, "high": 18.586, "low": 18.465, "close": 18.465, "volume": 4550}, "trend_line": 17.921933, "activity_lines": {"activity_5": 18.534866, "activity_10": 18.5062, "activity_20": 18.285757, "activity_30": 18.129308}, "trend_signal": 1, "fair_value": 16.96901, "relative_strength": 0.705516, "rate_of_change": 0.2459228166155442, "market_dynamics": 0.908947, "expectation": {"probability": 71.8719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 18.011999, "close": 18.295, "volume": 2975}, "trend_line": 17.954967, "activity_lines": {"activity_5": 18.443933, "activity_10": 18.482509, "activity_20": 18.304562, "activity_30": 18.153376}, "trend_signal": 1, "fair_value": 16.986231, "relative_strength": -0.163744, "rate_of_change": 0.18432163539502505, "market_dynamics": 0.60523, "expectation": {"probability": 70.2463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.362, "high": 18.754, "low": 18.362, "close": 18.754, "volume": 7}, "trend_line": 18.0019, "activity_lines": {"activity_5": 18.528933, "activity_10": 18.535818, "activity_20": 18.3649, "activity_30": 18.204927}, "trend_signal": 1, "fair_value": 17.008895, "relative_strength": 0.592909, "rate_of_change": 0.26139285023469677, "market_dynamics": 0.537463, "expectation": {"probability": 69.7449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.752001, "high": 18.888, "low": 18.568001, "close": 18.812, "volume": 1122}, "trend_line": 18.046233, "activity_lines": {"activity_5": 18.626333, "activity_10": 18.589545, "activity_20": 18.426571, "activity_30": 18.257191}, "trend_signal": 1, "fair_value": 17.031719, "relative_strength": 0.706194, "rate_of_change": 0.24626844944145748, "market_dynamics": 0.470512, "expectation": {"probability": 70.2936, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.809999, "high": 18.902, "low": 18.809, "close": 18.870001, "volume": 214}, "trend_line": 18.092533, "activity_lines": {"activity_5": 18.727667, "activity_10": 18.645236, "activity_20": 18.488348, "activity_30": 18.310338}, "trend_signal": 1, "fair_value": 17.054697, "relative_strength": 0.429312, "rate_of_change": 0.2565632395414526, "market_dynamics": 0.428003, "expectation": {"probability": 71.0681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.940001, "high": 18.944, "low": 18.583, "close": 18.583, "volume": 2999}, "trend_line": 18.125133, "activity_lines": {"activity_5": 18.708934, "activity_10": 18.640491, "activity_20": 18.517133, "activity_30": 18.341981}, "trend_signal": 1, "fair_value": 17.073565, "relative_strength": 1.234702, "rate_of_change": 0.18018483094656884, "market_dynamics": 0.376746, "expectation": {"probability": 70.194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.629999, "high": 18.955999, "low": 18.611, "close": 18.955999, "volume": 0}, "trend_line": 18.169367, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.702436, "activity_20": 18.575652, "activity_30": 18.395585}, "trend_signal": 1, "fair_value": 17.096522, "relative_strength": 2.018662, "rate_of_change": 0.24404786436601286, "market_dynamics": 0.282894, "expectation": {"probability": 70.024, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.959999, "high": 19.087999, "low": 18.785999, "close": 19.039, "volume": 2001}, "trend_line": 18.214967, "activity_lines": {"activity_5": 18.888, "activity_10": 18.773709, "activity_20": 18.635414, "activity_30": 18.45169}, "trend_signal": 1, "fair_value": 17.119925, "relative_strength": 2.867426, "rate_of_change": 0.25097186930067683, "market_dynamics": 0.238961, "expectation": {"probability": 70.6343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.106001, "high": 19.153999, "low": 18.996, "close": 19.129999, "volume": 6873}, "trend_line": 18.261633, "activity_lines": {"activity_5": 18.980666, "activity_10": 18.854454, "activity_20": 18.697486, "activity_30": 18.510725}, "trend_signal": 1, "fair_value": 17.143855, "relative_strength": 2.132422, "rate_of_change": 0.25619590746444015, "market_dynamics": 0.252412, "expectation": {"probability": 71.3303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.132, "high": 19.4723, "low": 18.966, "close": 18.993999, "volume": 1096738}, "trend_line": 18.305333, "activity_lines": {"activity_5": 19.006799, "activity_10": 18.900491, "activity_20": 18.740714, "activity_30": 18.557974}, "trend_signal": 1, "fair_value": 17.165621, "relative_strength": 1.823302, "rate_of_change": 0.2392995193803379, "market_dynamics": 0.401658, "expectation": {"probability": 70.716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.118, "high": 19.242001, "low": 19.056, "close": 19.242001, "volume": 1080}, "trend_line": 18.3542, "activity_lines": {"activity_5": 19.107333, "activity_10": 18.982709, "activity_20": 18.803048, "activity_30": 18.618404}, "trend_signal": 1, "fair_value": 17.189765, "relative_strength": 3.368209, "rate_of_change": 0.26695499065762845, "market_dynamics": 0.499045, "expectation": {"probability": 70.365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.292999, "high": 19.388, "low": 19.263, "close": 19.332001, "volume": 204}, "trend_line": 18.404033, "activity_lines": {"activity_5": 19.193934, "activity_10": 19.067164, "activity_20": 18.868343, "activity_30": 18.681488}, "trend_signal": 1, "fair_value": 17.214388, "relative_strength": 2.478805, "rate_of_change": 0.27150733891969997, "market_dynamics": 0.626619, "expectation": {"probability": 70.9169, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.344, "high": 19.355, "low": 19.285, "close": 19.355, "volume": 1188}, "trend_line": 18.4534, "activity_lines": {"activity_5": 19.263134, "activity_10": 19.136945, "activity_20": 18.9292, "activity_30": 18.742841}, "trend_signal": 1, "fair_value": 17.238713, "relative_strength": 3.870907, "rate_of_change": 0.26824011889133303, "market_dynamics": 0.729989, "expectation": {"probability": 71.5487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.306, "high": 19.353001, "low": 19.232, "close": 19.232, "volume": 573}, "trend_line": 18.505333, "activity_lines": {"activity_5": 19.270267, "activity_10": 19.173436, "activity_20": 18.972829, "activity_30": 18.793073}, "trend_signal": 1, "fair_value": 17.26111, "relative_strength": 4.039574, "rate_of_change": 0.28142781276080175, "market_dynamics": 0.828137, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.212999, "high": 19.606001, "low": 19.212999, "close": 19.606001, "volume": 0}, "trend_line": 18.569467, "activity_lines": {"activity_5": 19.395267, "activity_10": 19.270291, "activity_20": 19.047829, "activity_30": 18.864084}, "trend_signal": 1, "fair_value": 17.287164, "relative_strength": 7.313368, "rate_of_change": 0.3465703643376709, "market_dynamics": 1.043694, "expectation": {"probability": 70.6514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.552, "high": 19.610001, "low": 19.466, "close": 19.496, "volume": 8267}, "trend_line": 18.640433, "activity_lines": {"activity_5": 19.4428, "activity_10": 19.333764, "activity_20": 19.106686, "activity_30": 18.92386}, "trend_signal": 1, "fair_value": 17.311437, "relative_strength": 6.696805, "rate_of_change": 0.38216498082579364, "market_dynamics": 1.180133, "expectation": {"probability": 70.4755, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.507999, "high": 19.662001, "low": 19.500999, "close": 19.617001, "volume": 2068}, "trend_line": 18.7091, "activity_lines": {"activity_5": 19.513734, "activity_10": 19.402637, "activity_20": 19.172424, "activity_30": 18.986865}, "trend_signal": 1, "fair_value": 17.336498, "relative_strength": 4.704032, "rate_of_change": 0.3683766358860752, "market_dynamics": 1.248425, "expectation": {"probability": 69.7283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.68, "high": 19.83893, "low": 19.622, "close": 19.754999, "volume": 3664}, "trend_line": 18.777467, "activity_lines": {"activity_5": 19.611667, "activity_10": 19.484582, "activity_20": 19.246648, "activity_30": 19.054342}, "trend_signal": 1, "fair_value": 17.362503, "relative_strength": 5.029185, "rate_of_change": 0.36542110523756927, "market_dynamics": 1.40711, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.764, "high": 19.839001, "low": 19.749001, "close": 19.841, "volume": 65937}, "trend_line": 18.8424, "activity_lines": {"activity_5": 19.7116, "activity_10": 19.569146, "activity_20": 19.3238, "activity_30": 19.122957}, "trend_signal": 1, "fair_value": 17.38887, "relative_strength": 5.120704, "rate_of_change": 0.34580276455817976, "market_dynamics": 1.405613, "expectation": {"probability": 70.8047, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.813999, "high": 19.865, "low": 19.808001, "close": 19.85, "volume": 4005}, "trend_line": 18.902533, "activity_lines": {"activity_5": 19.773933, "activity_10": 19.642418, "activity_20": 19.39581, "activity_30": 19.187963}, "trend_signal": 1, "fair_value": 17.414777, "relative_strength": 5.173919, "rate_of_change": 0.319136628030383, "market_dynamics": 1.423858, "expectation": {"probability": 71.3586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 19.653, "close": 19.712, "volume": 4000}, "trend_line": 18.957467, "activity_lines": {"activity_5": 19.774, "activity_10": 19.675036, "activity_20": 19.448267, "activity_30": 19.240187}, "trend_signal": 1, "fair_value": 17.438706, "relative_strength": 7.05461, "rate_of_change": 0.2906171358092745, "market_dynamics": 1.379192, "expectation": {"probability": 71.3731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.694, "high": 20.0, "low": 19.601999, "close": 19.794001, "volume": 940}, "trend_line": 19.019267, "activity_lines": {"activity_5": 19.787, "activity_10": 19.714018, "activity_20": 19.502595, "activity_30": 19.294157}, "trend_signal": 1, "fair_value": 17.462987, "relative_strength": 6.468679, "rate_of_change": 0.3259929187796981, "market_dynamics": 1.301828, "expectation": {"probability": 70.5778, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.846001, "high": 19.846001, "low": 19.483999, "close": 19.613001, "volume": 7259}, "trend_line": 19.066467, "activity_lines": {"activity_5": 19.727867, "activity_10": 19.711691, "activity_20": 19.532548, "activity_30": 19.332463}, "trend_signal": 1, "fair_value": 17.484926, "relative_strength": 4.406792, "rate_of_change": 0.24816939580268857, "market_dynamics": 0.868928, "expectation": {"probability": 70.7683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.677999, "high": 19.757999, "low": 19.488001, "close": 19.434, "volume": 4464}, "trend_line": 19.102933, "activity_lines": {"activity_5": 19.618534, "activity_10": 19.672128, "activity_20": 19.541362, "activity_30": 19.356174}, "trend_signal": 1, "fair_value": 17.504614, "relative_strength": 3.071427, "rate_of_change": 0.1912572476064956, "market_dynamics": 0.264462, "expectation": {"probability": 69.6374, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.424, "high": 19.934, "low": 19.242001, "close": 19.801001, "volume": 1134}, "trend_line": 19.1491, "activity_lines": {"activity_5": 19.658667, "activity_10": 19.695619, "activity_20": 19.582167, "activity_30": 19.401211}, "trend_signal": 1, "fair_value": 17.527578, "relative_strength": 1.845278, "rate_of_change": 0.24167493023192047, "market_dynamics": -0.127696, "expectation": {"probability": 69.389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.816999, "high": 20.049999, "low": 19.816999, "close": 19.941999, "volume": 550}, "trend_line": 19.196467, "activity_lines": {"activity_5": 19.749067, "activity_10": 19.7412, "activity_20": 19.631967, "activity_30": 19.452366}, "trend_signal": 1, "fair_value": 17.551483, "relative_strength": 2.556155, "rate_of_change": 0.24735888370731635, "market_dynamics": -0.438111, "expectation": {"probability": 69.7846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.796, "high": 19.968, "low": 19.764, "close": 19.9645, "volume": 149}, "trend_line": 19.24065, "activity_lines": {"activity_5": 19.831633, "activity_10": 19.782764, "activity_20": 19.677438, "activity_30": 19.501916}, "trend_signal": 1, "fair_value": 17.57514, "relative_strength": 0.635447, "rate_of_change": 0.23016214389866796, "market_dynamics": -0.399905, "expectation": {"probability": 70.3502, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.945999, "high": 20.025, "low": 19.642, "close": 19.913, "volume": 49}, "trend_line": 19.28275, "activity_lines": {"activity_5": 19.885667, "activity_10": 19.808646, "activity_20": 19.713203, "activity_30": 19.545294}, "trend_signal": 1, "fair_value": 17.597838, "relative_strength": 0.100517, "rate_of_change": 0.21880757666711553, "market_dynamics": -0.220103, "expectation": {"probability": 71.17, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.938999, "high": 20.059999, "low": 19.879999, "close": 20.028, "volume": 7285}, "trend_line": 19.330983, "activity_lines": {"activity_5": 19.958033, "activity_10": 19.852564, "activity_20": 19.755757, "activity_30": 19.593374}, "trend_signal": 1, "fair_value": 17.621205, "relative_strength": 0.303354, "rate_of_change": 0.25013548378732153, "market_dynamics": -0.156391, "expectation": {"probability": 69.6158, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.025, "high": 20.235001, "low": 20.014999, "close": 20.017, "volume": 10286}, "trend_line": 19.381417, "activity_lines": {"activity_5": 19.987133, "activity_10": 19.891082, "activity_20": 19.792988, "activity_30": 19.637633}, "trend_signal": 1, "fair_value": 17.644022, "relative_strength": 1.07877, "rate_of_change": 0.26089723424824907, "market_dynamics": -0.120747, "expectation": {"probability": 70.5736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.968, "high": 20.049999, "low": 19.718, "close": 19.722, "volume": 1198}, "trend_line": 19.423317, "activity_lines": {"activity_5": 19.9035, "activity_10": 19.872927, "activity_20": 19.797253, "activity_30": 19.659607}, "trend_signal": 1, "fair_value": 17.663625, "relative_strength": -2.052964, "rate_of_change": 0.2161864635594076, "market_dynamics": -0.313959, "expectation": {"probability": 70.1684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.582001, "high": 19.686001, "low": 19.198, "close": 19.389, "volume": 5937}, "trend_line": 19.459783, "activity_lines": {"activity_5": 19.723533, "activity_10": 19.794045, "activity_20": 19.767517, "activity_30": 19.657393}, "trend_signal": 1, "fair_value": 17.67975, "relative_strength": -2.205251, "rate_of_change": 0.18774342199121177, "market_dynamics": -0.525139, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.43, "high": 19.43, "low": 19.108, "close": 19.275999, "volume": 1175720}, "trend_line": 19.477183, "activity_lines": {"activity_5": 19.544266, "activity_10": 19.701982, "activity_20": 19.726748, "activity_30": 19.645536}, "trend_signal": 1, "fair_value": 17.69453, "relative_strength": -2.1836, "rate_of_change": 0.0894151800151036, "market_dynamics": -0.723963, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.138, "high": 19.601999, "low": 19.138, "close": 19.436001, "volume": 3}, "trend_line": 19.497983, "activity_lines": {"activity_5": 19.4608, "activity_10": 19.645136, "activity_20": 19.701593, "activity_30": 19.642879}, "trend_signal": 0, "fair_value": 17.710507, "relative_strength": -1.535994, "rate_of_change": 0.10679162381952904, "market_dynamics": -0.986162, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.606001, "high": 19.768, "low": 19.51, "close": 19.452, "volume": 80}, "trend_line": 19.517383, "activity_lines": {"activity_5": 19.422133, "activity_10": 19.591164, "activity_20": 19.676991, "activity_30": 19.639912}, "trend_signal": 0, "fair_value": 17.726339, "relative_strength": -1.591751, "rate_of_change": 0.0994974710973818, "market_dynamics": -1.027106, "expectation": {"probability": 67.6783, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.424, "high": 19.642, "low": 19.066, "close": 19.282, "volume": 5162}, "trend_line": 19.540683, "activity_lines": {"activity_5": 19.364467, "activity_10": 19.512627, "activity_20": 19.636931, "activity_30": 19.624726}, "trend_signal": 0, "fair_value": 17.740354, "relative_strength": 4.720686, "rate_of_change": 0.11938075919298474, "market_dynamics": -1.037725, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.788, "high": 19.445999, "low": 17.524, "close": 18.641001, "volume": 2777}, "trend_line": 19.530183, "activity_lines": {"activity_5": 19.122467, "activity_10": 19.329546, "activity_20": 19.536843, "activity_30": 19.566682}, "trend_signal": 0, "fair_value": 17.748395, "relative_strength": 2.282528, "rate_of_change": -0.05373404808829045, "market_dynamics": -1.066478, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.214001, "high": 19.254, "low": 19.004, "close": 18.82, "volume": 201}, "trend_line": 19.522883, "activity_lines": {"activity_5": 18.99, "activity_10": 19.203073, "activity_20": 19.45845, "activity_30": 19.520864}, "trend_signal": 0, "fair_value": 17.757879, "relative_strength": -0.684516, "rate_of_change": -0.03737804197738828, "market_dynamics": -1.066238, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.784, "high": 19.530001, "low": 18.694, "close": 19.354, "volume": 1186}, "trend_line": 19.53035, "activity_lines": {"activity_5": 19.065934, "activity_10": 19.193564, "activity_20": 19.435367, "activity_30": 19.509968}, "trend_signal": 0, "fair_value": 17.77188, "relative_strength": 0.31878, "rate_of_change": 0.03824742482961321, "market_dynamics": -1.034012, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.424, "high": 19.7416, "low": 19.424, "close": 19.719999, "volume": 5342}, "trend_line": 19.55455, "activity_lines": {"activity_5": 19.269333, "activity_10": 19.262855, "activity_20": 19.44946, "activity_30": 19.522203}, "trend_signal": 0, "fair_value": 17.78882, "relative_strength": -0.053622, "rate_of_change": 0.12390970975942799, "market_dynamics": -0.895026, "expectation": {"probability": 66.9098, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.591999, "high": 19.902, "low": 19.542, "close": 19.761, "volume": 74}, "trend_line": 19.57185, "activity_lines": {"activity_5": 19.468533, "activity_10": 19.345, "activity_20": 19.468076, "activity_30": 19.535523}, "trend_signal": 0, "fair_value": 17.805821, "relative_strength": 0.482643, "rate_of_change": 0.08847045828209964, "market_dynamics": -0.699726, "expectation": {"probability": 67.7233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.08, "high": 20.35, "low": 19.898001, "close": 20.1775, "volume": 6305}, "trend_line": 19.600033, "activity_lines": {"activity_5": 19.774633, "activity_10": 19.502164, "activity_20": 19.526126, "activity_30": 19.574597}, "trend_signal": 0, "fair_value": 17.826092, "relative_strength": 0.914904, "rate_of_change": 0.14399762924812173, "market_dynamics": -0.336829, "expectation": {"probability": 68.1999, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.264999, "high": 20.264999, "low": 19.875999, "close": 20.030001, "volume": 2852}, "trend_line": 19.622533, "activity_lines": {"activity_5": 19.929134, "activity_10": 19.618173, "activity_20": 19.568302, "activity_30": 19.602337}, "trend_signal": 0, "fair_value": 17.844769, "relative_strength": -0.311313, "rate_of_change": 0.11479572508883455, "market_dynamics": -0.013585, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.315001, "high": 20.315001, "low": 19.941999, "close": 20.209999, "volume": 791}, "trend_line": 19.655133, "activity_lines": {"activity_5": 20.062967, "activity_10": 19.7532, "activity_20": 19.625636, "activity_30": 19.640238}, "trend_signal": 0, "fair_value": 17.864645, "relative_strength": -0.152485, "rate_of_change": 0.16613553408216272, "market_dynamics": 0.266705, "expectation": {"probability": 67.8043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.26, "high": 20.459999, "low": 20.07, "close": 20.2925, "volume": 2286}, "trend_line": 19.678017, "activity_lines": {"activity_5": 20.167233, "activity_10": 19.889154, "activity_20": 19.687131, "activity_30": 19.681358}, "trend_signal": 1, "fair_value": 17.884877, "relative_strength": -0.561791, "rate_of_change": 0.11642760188903957, "market_dynamics": 0.526967, "expectation": {"probability": 67.6365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.42, "high": 20.469999, "low": 19.988001, "close": 20.387501, "volume": 3355}, "trend_line": 19.707733, "activity_lines": {"activity_5": 20.265, "activity_10": 20.0271, "activity_20": 19.755333, "activity_30": 19.727131}, "trend_signal": 1, "fair_value": 17.90556, "relative_strength": -0.283088, "rate_of_change": 0.15101115117443245, "market_dynamics": 0.64114, "expectation": {"probability": 68.0444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.3925, "high": 20.415001, "low": 20.3225, "close": 20.4, "volume": 1811}, "trend_line": 19.733833, "activity_lines": {"activity_5": 20.325167, "activity_10": 20.147218, "activity_20": 19.822605, "activity_30": 19.771794}, "trend_signal": 1, "fair_value": 17.926006, "relative_strength": 0.566352, "rate_of_change": 0.13243532373814668, "market_dynamics": 0.772171, "expectation": {"probability": 68.0596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.18, "high": 20.559999, "low": 20.18, "close": 20.525, "volume": 898}, "trend_line": 19.7595, "activity_lines": {"activity_5": 20.412167, "activity_10": 20.258082, "activity_20": 19.899707, "activity_30": 19.822837}, "trend_signal": 1, "fair_value": 17.947136, "relative_strength": 0.850513, "rate_of_change": 0.1300659633635217, "market_dynamics": 0.840691, "expectation": {"probability": 68.4535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.605, "high": 20.605, "low": 20.440001, "close": 20.512501, "volume": 74515}, "trend_line": 19.781883, "activity_lines": {"activity_5": 20.462, "activity_10": 20.335673, "activity_20": 19.972705, "activity_30": 19.871417}, "trend_signal": 1, "fair_value": 17.967825, "relative_strength": 0.470704, "rate_of_change": 0.11327715782282635, "market_dynamics": 0.889178, "expectation": {"probability": 67.6181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.535, "high": 20.68, "low": 20.52, "close": 20.5625, "volume": 1742}, "trend_line": 19.805633, "activity_lines": {"activity_5": 20.508334, "activity_10": 20.401291, "activity_20": 20.048157, "activity_30": 19.92178}, "trend_signal": 1, "fair_value": 17.988582, "relative_strength": -0.648831, "rate_of_change": 0.12005934925406096, "market_dynamics": 0.884249, "expectation": {"probability": 68.5415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.605, "high": 20.65, "low": 20.555, "close": 20.65, "volume": 0}, "trend_line": 19.8369, "activity_lines": {"activity_5": 20.565834, "activity_10": 20.4675, "activity_20": 20.129345, "activity_30": 19.976255}, "trend_signal": 1, "fair_value": 18.009705, "relative_strength": -0.806921, "rate_of_change": 0.15786922841597495, "market_dynamics": 0.899384, "expectation": {"probability": 68.8532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.77, "high": 20.795, "low": 20.43, "close": 20.795, "volume": 3113}, "trend_line": 19.870267, "activity_lines": {"activity_5": 20.654167, "activity_10": 20.543909, "activity_20": 20.219924, "activity_30": 20.038068}, "trend_signal": 1, "fair_value": 18.031636, "relative_strength": -1.552812, "rate_of_change": 0.16820672584929283, "market_dynamics": 0.972403, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.844999, "high": 20.959999, "low": 20.575001, "close": 20.594999, "volume": 2330}, "trend_line": 19.903, "activity_lines": {"activity_5": 20.6495, "activity_10": 20.572727, "activity_20": 20.28476, "activity_30": 20.084825}, "trend_signal": 1, "fair_value": 18.051662, "relative_strength": -1.953753, "rate_of_change": 0.16473356900539055, "market_dynamics": 0.969885, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.645, "high": 20.82, "low": 20.645, "close": 20.795, "volume": 663}, "trend_line": 19.948367, "activity_lines": {"activity_5": 20.706833, "activity_10": 20.627636, "activity_20": 20.362362, "activity_30": 20.142373}, "trend_signal": 1, "fair_value": 18.072929, "relative_strength": -1.334614, "rate_of_change": 0.22794051148069325, "market_dynamics": 1.059844, "expectation": {"probability": 68.7613, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.969999, "high": 21.045, "low": 20.91, "close": 21.014999, "volume": 2666}, "trend_line": 19.988833, "activity_lines": {"activity_5": 20.818666, "activity_10": 20.711909, "activity_20": 20.454445, "activity_30": 20.211188}, "trend_signal": 1, "fair_value": 18.09556, "relative_strength": -0.797602, "rate_of_change": 0.20285369724749175, "market_dynamics": 1.203193, "expectation": {"probability": 69.1242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.985001, "high": 21.075001, "low": 20.889999, "close": 21.030001, "volume": 2335}, "trend_line": 20.0251, "activity_lines": {"activity_5": 20.905333, "activity_10": 20.785773, "activity_20": 20.540514, "activity_30": 20.27836}, "trend_signal": 1, "fair_value": 18.11796, "relative_strength": -2.668121, "rate_of_change": 0.1814363049608685, "market_dynamics": 1.263594, "expectation": {"probability": 69.5461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 21.139999, "low": 20.82, "close": 21.07, "volume": 698}, "trend_line": 20.06195, "activity_lines": {"activity_5": 20.98, "activity_10": 20.855227, "activity_20": 20.622069, "activity_30": 20.345773}, "trend_signal": 1, "fair_value": 18.140324, "relative_strength": -1.092989, "rate_of_change": 0.1840190560846196, "market_dynamics": 1.398695, "expectation": {"probability": 69.9565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.15, "high": 21.16, "low": 21.004999, "close": 21.1175, "volume": 5036}, "trend_line": 20.1021, "activity_lines": {"activity_5": 21.052167, "activity_10": 20.921136, "activity_20": 20.696581, "activity_30": 20.413873}, "trend_signal": 1, "fair_value": 18.162709, "relative_strength": -1.113052, "rate_of_change": 0.2001300970244696, "market_dynamics": 1.451517, "expectation": {"probability": 70.3561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.139999, "high": 21.235001, "low": 20.85, "close": 21.205, "volume": 1894}, "trend_line": 20.141333, "activity_lines": {"activity_5": 21.118667, "activity_10": 20.992182, "activity_20": 20.768486, "activity_30": 20.485028}, "trend_signal": 1, "fair_value": 18.185413, "relative_strength": -1.500825, "rate_of_change": 0.195168663970428, "market_dynamics": 1.413455, "expectation": {"probability": 70.7451, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.24, "high": 21.299999, "low": 21.235001, "close": 21.275, "volume": 2825}, "trend_line": 20.183267, "activity_lines": {"activity_5": 21.181167, "activity_10": 21.063364, "activity_20": 20.838243, "activity_30": 20.558168}, "trend_signal": 1, "fair_value": 18.208298, "relative_strength": -0.457393, "rate_of_change": 0.20819873242749748, "market_dynamics": 1.382609, "expectation": {"probability": 71.1241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.305, "high": 21.315001, "low": 21.254999, "close": 21.299999, "volume": 19575}, "trend_line": 20.235867, "activity_lines": {"activity_5": 21.234666, "activity_10": 21.126136, "activity_20": 20.902976, "activity_30": 20.630215}, "trend_signal": 1, "fair_value": 18.231032, "relative_strength": -1.067292, "rate_of_change": 0.260611921746852, "market_dynamics": 1.344892, "expectation": {"probability": 71.4934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.32, "high": 21.440001, "low": 21.205, "close": 21.34, "volume": 4570}, "trend_line": 20.3009, "activity_lines": {"activity_5": 21.2835, "activity_10": 21.184363, "activity_20": 20.96419, "activity_30": 20.701449}, "trend_signal": 1, "fair_value": 18.253725, "relative_strength": -3.001458, "rate_of_change": 0.321374913167791, "market_dynamics": 1.272603, "expectation": {"probability": 71.8534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.35, "high": 21.504999, "low": 21.35, "close": 21.262501, "volume": 2705}, "trend_line": 20.367117, "activity_lines": {"activity_5": 21.2885, "activity_10": 21.218591, "activity_20": 21.012488, "activity_30": 20.763488}, "trend_signal": 1, "fair_value": 18.275527, "relative_strength": -2.638328, "rate_of_change": 0.32617765714821384, "market_dynamics": 1.103898, "expectation": {"probability": 71.966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.155001, "high": 21.469999, "low": 20.855, "close": 21.155001, "volume": 5781}, "trend_line": 20.424417, "activity_lines": {"activity_5": 21.248, "activity_10": 21.221137, "activity_20": 21.044679, "activity_30": 20.814319}, "trend_signal": 1, "fair_value": 18.296243, "relative_strength": -2.33395, "rate_of_change": 0.28133584149390367, "market_dynamics": 0.803441, "expectation": {"probability": 71.1377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.360001, "high": 21.465, "low": 21.18, "close": 21.424999, "volume": 1}, "trend_line": 20.490183, "activity_lines": {"activity_5": 21.300833, "activity_10": 21.266227, "activity_20": 21.098083, "activity_30": 20.878873}, "trend_signal": 1, "fair_value": 18.318591, "relative_strength": -3.971728, "rate_of_change": 0.32199695100232234, "market_dynamics": 0.573754, "expectation": {"probability": 70.5859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.365, "high": 21.85, "low": 21.365, "close": 21.58, "volume": 70}, "trend_line": 20.566783, "activity_lines": {"activity_5": 21.395333, "activity_10": 21.332045, "activity_20": 21.160857, "activity_30": 20.949184}, "trend_signal": 1, "fair_value": 18.341722, "relative_strength": -3.885906, "rate_of_change": 0.37383755918628286, "market_dynamics": 0.448702, "expectation": {"probability": 70.8836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.635, "high": 21.690001, "low": 21.24, "close": 21.342501, "volume": 61290}, "trend_line": 20.656833, "activity_lines": {"activity_5": 21.392, "activity_10": 21.344682, "activity_20": 21.195333, "activity_30": 20.99923}, "trend_signal": 1, "fair_value": 18.362854, "relative_strength": -4.424402, "rate_of_change": 0.43784193181791226, "market_dynamics": 0.328765, "expectation": {"probability": 70.899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5425, "high": 21.74, "low": 21.415001, "close": 21.547501, "volume": 339}, "trend_line": 20.74775, "activity_lines": {"activity_5": 21.456834, "activity_10": 21.389637, "activity_20": 21.244845, "activity_30": 21.056693}, "trend_signal": 1, "fair_value": 18.385124, "relative_strength": -3.505862, "rate_of_change": 0.44013039172074936, "market_dynamics": 0.343759, "expectation": {"probability": 70.3915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.525, "high": 21.59, "low": 21.195, "close": 21.254999, "volume": 2076}, "trend_line": 20.811117, "activity_lines": {"activity_5": 21.405167, "activity_10": 21.373591, "activity_20": 21.261631, "activity_30": 21.089418}, "trend_signal": 1, "fair_value": 18.405054, "relative_strength": -3.113912, "rate_of_change": 0.305416249954812, "market_dynamics": 0.044048, "expectation": {"probability": 70.5075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.475, "high": 21.785, "low": 21.43, "close": 21.76, "volume": 468}, "trend_line": 20.879117, "activity_lines": {"activity_5": 21.515167, "activity_10": 21.448455, "activity_20": 21.322976, "activity_30": 21.150637}, "trend_signal": 1, "fair_value": 18.428192, "relative_strength": -2.538522, "rate_of_change": 0.3267484393077094, "market_dynamics": -0.071901, "expectation": {"probability": 69.7214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.76, "high": 21.84, "low": 21.735001, "close": 21.84, "volume": 10127}, "trend_line": 20.948417, "activity_lines": {"activity_5": 21.6295, "activity_10": 21.529046, "activity_20": 21.386238, "activity_30": 21.212629}, "trend_signal": 1, "fair_value": 18.45156, "relative_strength": -1.532679, "rate_of_change": 0.33191058798127504, "market_dynamics": -0.0166, "expectation": {"probability": 69.976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.025, "high": 22.025, "low": 21.459999, "close": 21.459999, "volume": 23946}, "trend_line": 20.991167, "activity_lines": {"activity_5": 21.599833, "activity_10": 21.530727, "activity_20": 21.407643, "activity_30": 21.245634}, "trend_signal": 1, "fair_value": 18.472026, "relative_strength": -2.929239, "rate_of_change": 0.2040726991447689, "market_dynamics": -0.172064, "expectation": {"probability": 70.0604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.790001, "high": 21.940001, "low": 21.705, "close": 21.795, "volume": 13601}, "trend_line": 21.05, "activity_lines": {"activity_5": 21.674, "activity_10": 21.591136, "activity_20": 21.457786, "activity_30": 21.297495}, "trend_signal": 1, "fair_value": 18.494478, "relative_strength": -3.697326, "rate_of_change": 0.28027503187412073, "market_dynamics": 0.026048, "expectation": {"probability": 69.7758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.1, "low": 22.0, "close": 22.065001, "volume": 2762}, "trend_line": 21.111833, "activity_lines": {"activity_5": 21.821667, "activity_10": 21.690955, "activity_20": 21.527929, "activity_30": 21.362979}, "trend_signal": 1, "fair_value": 18.518442, "relative_strength": -2.081345, "rate_of_change": 0.2937434679334918, "market_dynamics": 0.085488, "expectation": {"probability": 70.0036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.02, "high": 22.155001, "low": 22.004999, "close": 21.855, "volume": 739}, "trend_line": 21.163917, "activity_lines": {"activity_5": 21.845333, "activity_10": 21.736046, "activity_20": 21.572024, "activity_30": 21.410925}, "trend_signal": 1, "fair_value": 18.540685, "relative_strength": -3.643782, "rate_of_change": 0.24670524818949016, "market_dynamics": -0.048356, "expectation": {"probability": 69.9499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.92, "high": 21.9825, "low": 21.834999, "close": 21.9825, "volume": 2325}, "trend_line": 21.217083, "activity_lines": {"activity_5": 21.905167, "activity_10": 21.7965, "activity_20": 21.624262, "activity_30": 21.463737}, "trend_signal": 1, "fair_value": 18.563479, "relative_strength": -4.593678, "rate_of_change": 0.2512105863956912, "market_dynamics": 0.093709, "expectation": {"probability": 69.5683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.924999, "high": 22.045, "low": 21.905001, "close": 21.995001, "volume": 44621}, "trend_line": 21.27025, "activity_lines": {"activity_5": 21.959667, "activity_10": 21.851909, "activity_20": 21.673155, "activity_30": 21.513925}, "trend_signal": 1, "fair_value": 18.586055, "relative_strength": -5.428694, "rate_of_change": 0.2505858133278829, "market_dynamics": 0.206338, "expectation": {"probability": 69.7909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 22.15, "low": 21.815001, "close": 21.98, "volume": 20370}, "trend_line": 21.31875, "activity_lines": {"activity_5": 21.9735, "activity_10": 21.892727, "activity_20": 21.716214, "activity_30": 21.559715}, "trend_signal": 1, "fair_value": 18.608237, "relative_strength": -4.492655, "rate_of_change": 0.22801800637040304, "market_dynamics": 0.199997, "expectation": {"probability": 70.3, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.014999, "high": 22.120001, "low": 21.975, "close": 22.02, "volume": 93271}, "trend_line": 21.369, "activity_lines": {"activity_5": 21.988334, "activity_10": 21.932955, "activity_20": 21.758976, "activity_30": 21.604957}, "trend_signal": 1, "fair_value": 18.630391, "relative_strength": -4.949431, "rate_of_change": 0.23570800351802218, "market_dynamics": 0.303804, "expectation": {"probability": 69.3724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.030001, "high": 22.16, "low": 21.775, "close": 21.945, "volume": 75855}, "trend_line": 21.415083, "activity_lines": {"activity_5": 21.981167, "activity_10": 21.945637, "activity_20": 21.790714, "activity_30": 21.642118}, "trend_signal": 1, "fair_value": 18.651776, "relative_strength": -6.472703, "rate_of_change": 0.21565351677663638, "market_dynamics": 0.217349, "expectation": {"probability": 69.9628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.125, "high": 22.360001, "low": 21.84, "close": 21.9375, "volume": 17853}, "trend_line": 21.458, "activity_lines": {"activity_5": 21.9655, "activity_10": 21.953591, "activity_20": 21.818548, "activity_30": 21.675823}, "trend_signal": 1, "fair_value": 18.672838, "relative_strength": -7.037363, "rate_of_change": 0.20040548056712743, "market_dynamics": -0.001463, "expectation": {"probability": 69.1368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.907499, "high": 22.105, "low": 21.775, "close": 22.02, "volume": 493}, "trend_line": 21.498833, "activity_lines": {"activity_5": 21.980333, "activity_10": 21.974773, "activity_20": 21.851202, "activity_30": 21.712081}, "trend_signal": 1, "fair_value": 18.717846, "relative_strength": -8.592261, "rate_of_change": 0.19029266474043613, "market_dynamics": -0.212508, "expectation": {"probability": 68.3908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.1, "high": 22.225, "low": 22.09, "close": 22.120001, "volume": 33508}, "trend_line": 21.549667, "activity_lines": {"activity_5": 22.026834, "activity_10": 22.003955, "activity_20": 21.890143, "activity_30": 21.752156}, "trend_signal": 1, "fair_value": 18.762545, "relative_strength": -9.897371, "rate_of_change": 0.2364500435907301, "market_dynamics": -0.241153, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.895, "high": 22.139999, "low": 21.889999, "close": 21.8575, "volume": 1280}, "trend_line": 21.585083, "activity_lines": {"activity_5": 21.9765, "activity_10": 21.9795, "activity_20": 21.9, "activity_30": 21.772016}, "trend_signal": 1, "fair_value": 18.806766, "relative_strength": -5.461499, "rate_of_change": 0.1643459270159555, "market_dynamics": -0.450146, "expectation": {"probability": 69.1221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.620001, "high": 21.955, "low": 21.620001, "close": 21.6875, "volume": 852}, "trend_line": 21.6075, "activity_lines": {"activity_5": 21.880334, "activity_10": 21.927909, "activity_20": 21.890322, "activity_30": 21.778624}, "trend_signal": 1, "fair_value": 18.849205, "relative_strength": -5.884866, "rate_of_change": 0.10385412926140149, "market_dynamics": -0.62088, "expectation": {"probability": 68.4429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.754999, "high": 21.85, "low": 21.575001, "close": 21.6, "volume": 9262}, "trend_line": 21.6265, "activity_lines": {"activity_5": 21.772167, "activity_10": 21.863455, "activity_20": 21.87106, "activity_30": 21.77814}, "trend_signal": 1, "fair_value": 18.891545, "relative_strength": -2.965768, "rate_of_change": 0.08793243086890362, "market_dynamics": -0.747079, "expectation": {"probability": 67.7399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.495001, "high": 21.83, "low": 21.389999, "close": 21.43, "volume": 146180}, "trend_line": 21.6385, "activity_lines": {"activity_5": 21.629833, "activity_10": 21.775046, "activity_20": 21.835512, "activity_30": 21.765462}, "trend_signal": 0, "fair_value": 18.929795, "relative_strength": -4.124456, "rate_of_change": 0.05548748063718334, "market_dynamics": -1.033497, "expectation": {"probability": 64.7871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.07, "high": 22.07, "low": 21.594999, "close": 21.965, "volume": 37815}, "trend_line": 21.66675, "activity_lines": {"activity_5": 21.705167, "activity_10": 21.794182, "activity_20": 21.8505, "activity_30": 21.786527}, "trend_signal": 1, "fair_value": 18.971006, "relative_strength": -5.912842, "rate_of_change": 0.13055433602144273, "market_dynamics": -0.972214, "expectation": {"probability": 66.6101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.915001, "high": 22.48, "low": 21.9, "close": 22.405001, "volume": 62799}, "trend_line": 21.70675, "activity_lines": {"activity_5": 21.9375, "activity_10": 21.893591, "activity_20": 21.905405, "activity_30": 21.834156}, "trend_signal": 1, "fair_value": 19.014282, "relative_strength": -5.329923, "rate_of_change": 0.18461467455894007, "market_dynamics": -0.611462, "expectation": {"probability": 66.7681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.3375, "high": 22.655001, "low": 22.3375, "close": 22.612499, "volume": 13065}, "trend_line": 21.751333, "activity_lines": {"activity_5": 22.2025, "activity_10": 22.023727, "activity_20": 21.974595, "activity_30": 21.892592}, "trend_signal": 1, "fair_value": 19.058708, "relative_strength": -4.927719, "rate_of_change": 0.2053877250164091, "market_dynamics": -0.242097, "expectation": {"probability": 67.1127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.725, "high": 22.73, "low": 22.51, "close": 22.612499, "volume": 1462}, "trend_line": 21.795083, "activity_lines": {"activity_5": 22.405833, "activity_10": 22.141727, "activity_20": 22.039726, "activity_30": 21.948151}, "trend_signal": 1, "fair_value": 19.102641, "relative_strength": -2.18281, "rate_of_change": 0.201137098126367, "market_dynamics": 0.137122, "expectation": {"probability": 67.6895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.615, "high": 22.764999, "low": 22.379999, "close": 22.7425, "volume": 122}, "trend_line": 21.841833, "activity_lines": {"activity_5": 22.585, "activity_10": 22.271091, "activity_20": 22.11356, "activity_30": 22.009274}, "trend_signal": 1, "fair_value": 19.147651, "relative_strength": -1.391383, "rate_of_change": 0.21449792138896373, "market_dynamics": 0.542821, "expectation": {"probability": 66.9873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.514999, "high": 22.924999, "low": 22.495001, "close": 22.817499, "volume": 30836}, "trend_line": 21.893667, "activity_lines": {"activity_5": 22.701666, "activity_10": 22.400954, "activity_20": 22.188428, "activity_30": 22.07222}, "trend_signal": 1, "fair_value": 19.193032, "relative_strength": 0.267843, "rate_of_change": 0.23731524730547793, "market_dynamics": 0.701825, "expectation": {"probability": 67.3738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 22.940001, "low": 22.65, "close": 22.860001, "volume": 15859}, "trend_line": 21.9505, "activity_lines": {"activity_5": 22.775667, "activity_10": 22.525864, "activity_20": 22.262476, "activity_30": 22.134565}, "trend_signal": 1, "fair_value": 19.237532, "relative_strength": 0.896888, "rate_of_change": 0.25958648224621766, "market_dynamics": 0.816157, "expectation": {"probability": 67.6442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.834999, "high": 22.889999, "low": 22.834999, "close": 22.9, "volume": 436}, "trend_line": 21.999667, "activity_lines": {"activity_5": 22.832667, "activity_10": 22.639818, "activity_20": 22.336548, "activity_30": 22.195823}, "trend_signal": 1, "fair_value": 19.282224, "relative_strength": -1.449209, "rate_of_change": 0.223990341905638, "market_dynamics": 0.886758, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.030001, "high": 23.030001, "low": 22.834999, "close": 22.907499, "volume": 3075}, "trend_line": 22.043917, "activity_lines": {"activity_5": 22.873, "activity_10": 22.733091, "activity_20": 22.406357, "activity_30": 22.254392}, "trend_signal": 1, "fair_value": 19.325721, "relative_strength": -0.788474, "rate_of_change": 0.2011394081555947, "market_dynamics": 0.876511, "expectation": {"probability": 68.0672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/859bfa46-ea9f-4705-94e3-728e97c31542/", "share_image": "https://sharemaestro.com/terminal/859bfa46-ea9f-4705-94e3-728e97c31542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}