{"ticker": {"uuid": "859efe73-69db-456b-afa9-493faedf456b", "symbol": "EMC", "name": "Everest Metals Corporation Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMC fell 8.70%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.74 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 40.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 129646}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.107167, "activity_10": 0.110909, "activity_20": 0.117429, "activity_30": 0.121333}, "trend_signal": 0, "fair_value": 0.124913, "relative_strength": -16.743344, "rate_of_change": -0.538263515094782, "market_dynamics": -1.114187, "expectation": {"probability": 40.8911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.093, "close": 0.1, "volume": 882510}, "trend_line": 0.08575, "activity_lines": {"activity_5": 0.095, "activity_10": 0.088255, "activity_20": 0.083455, "activity_30": 0.084377}, "trend_signal": 0, "fair_value": 0.150208, "relative_strength": 5.303003, "rate_of_change": 0.0, "market_dynamics": 1.219593, "expectation": {"probability": 19.9555, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.1, "close": 0.13, "volume": 9106849}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.096727, "activity_20": 0.087886, "activity_30": 0.087232}, "trend_signal": 1, "fair_value": 0.149919, "relative_strength": 34.133082, "rate_of_change": 1.1661807580174774, "market_dynamics": 1.373659, "expectation": {"probability": 20.8485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 2430344}, "trend_line": 0.08825, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.106873, "activity_20": 0.093602, "activity_30": 0.09099}, "trend_signal": 1, "fair_value": 0.149615, "relative_strength": 51.837947, "rate_of_change": 1.7291066282420764, "market_dynamics": 1.36674, "expectation": {"probability": 23.5646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.145, "high": 0.21, "low": 0.14, "close": 0.19, "volume": 6314851}, "trend_line": 0.092083, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.123818, "activity_20": 0.103348, "activity_30": 0.097555}, "trend_signal": 1, "fair_value": 0.149711, "relative_strength": 93.233418, "rate_of_change": 4.34334277620397, "market_dynamics": 1.4348, "expectation": {"probability": 21.3139, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.2275, "low": 0.18, "close": 0.21, "volume": 2861569}, "trend_line": 0.096083, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.142491, "activity_20": 0.114531, "activity_30": 0.105162}, "trend_signal": 1, "fair_value": 0.149935, "relative_strength": 114.202463, "rate_of_change": 4.343907127265623, "market_dynamics": 1.442474, "expectation": {"probability": 24.2978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.37, "low": 0.2, "close": 0.205, "volume": 17280291}, "trend_line": 0.100083, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.157818, "activity_20": 0.124657, "activity_30": 0.112189}, "trend_signal": 1, "fair_value": 0.150015, "relative_strength": 98.300122, "rate_of_change": 4.163067348022026, "market_dynamics": 1.442474, "expectation": {"probability": 27.1041, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 2672221}, "trend_line": 0.103083, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.164364, "activity_20": 0.130869, "activity_30": 0.1167}, "trend_signal": 1, "fair_value": 0.149983, "relative_strength": 62.48315, "rate_of_change": 2.9975120649860503, "market_dynamics": 1.35211, "expectation": {"probability": 26.1348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 1482109}, "trend_line": 0.10595, "activity_lines": {"activity_5": 0.182, "activity_10": 0.168418, "activity_20": 0.136205, "activity_30": 0.120695}, "trend_signal": 1, "fair_value": 0.149695, "relative_strength": 54.306558, "rate_of_change": 2.781253940999009, "market_dynamics": 1.150391, "expectation": {"probability": 25.066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.15, "close": 0.16, "volume": 1702734}, "trend_line": 0.10865, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.170164, "activity_20": 0.140667, "activity_30": 0.124182}, "trend_signal": 1, "fair_value": 0.14915, "relative_strength": 49.858079, "rate_of_change": 2.548371873525242, "market_dynamics": 0.972255, "expectation": {"probability": 24.0811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.13, "close": 0.14, "volume": 1535008}, "trend_line": 0.10965, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.167, "activity_20": 0.142819, "activity_30": 0.126204}, "trend_signal": 1, "fair_value": 0.148701, "relative_strength": 30.150016, "rate_of_change": 0.9203865623561904, "market_dynamics": 0.625531, "expectation": {"probability": 27.3105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 585730}, "trend_line": 0.11065, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.162182, "activity_20": 0.144162, "activity_30": 0.12784}, "trend_signal": 1, "fair_value": 0.148445, "relative_strength": 28.178532, "rate_of_change": 0.9119927040583684, "market_dynamics": 0.342672, "expectation": {"probability": 26.5657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 831841}, "trend_line": 0.11215, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.158545, "activity_20": 0.146143, "activity_30": 0.130056}, "trend_signal": 1, "fair_value": 0.148253, "relative_strength": 37.306459, "rate_of_change": 1.3556258472661558, "market_dynamics": 0.109679, "expectation": {"probability": 26.6145, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 559412}, "trend_line": 0.113617, "activity_lines": {"activity_5": 0.14, "activity_10": 0.152818, "activity_20": 0.146824, "activity_30": 0.13153}, "trend_signal": 1, "fair_value": 0.147996, "relative_strength": 24.050561, "rate_of_change": 1.3080695497102062, "market_dynamics": -0.152615, "expectation": {"probability": 32.7193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 628468}, "trend_line": 0.11455, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.144545, "activity_20": 0.145762, "activity_30": 0.131942}, "trend_signal": 1, "fair_value": 0.146746, "relative_strength": 11.815335, "rate_of_change": 0.8211799290599148, "market_dynamics": -0.367844, "expectation": {"probability": 32.1275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 183390}, "trend_line": 0.115783, "activity_lines": {"activity_5": 0.129, "activity_10": 0.138455, "activity_20": 0.14501, "activity_30": 0.132616}, "trend_signal": 1, "fair_value": 0.145753, "relative_strength": 14.175604, "rate_of_change": 1.0763858577040577, "market_dynamics": -0.507974, "expectation": {"probability": 21.9388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 525299}, "trend_line": 0.11685, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.132091, "activity_20": 0.143071, "activity_30": 0.132566}, "trend_signal": 1, "fair_value": 0.144919, "relative_strength": 8.545879, "rate_of_change": 0.9215515231078817, "market_dynamics": -0.669017, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.1175, "low": 0.105, "close": 0.1175, "volume": 393599}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.127818, "activity_20": 0.141167, "activity_30": 0.132608}, "trend_signal": 1, "fair_value": 0.144102, "relative_strength": 11.601068, "rate_of_change": 0.8985879332477615, "market_dynamics": -0.765301, "expectation": {"probability": 27.8429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 351887}, "trend_line": 0.11935, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.125864, "activity_20": 0.139812, "activity_30": 0.133066}, "trend_signal": 1, "fair_value": 0.143333, "relative_strength": 20.415034, "rate_of_change": 1.2298558100084758, "market_dynamics": -0.809808, "expectation": {"probability": 25.9443, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 289308}, "trend_line": 0.121017, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.124636, "activity_20": 0.138281, "activity_30": 0.13343}, "trend_signal": 1, "fair_value": 0.142563, "relative_strength": 18.879293, "rate_of_change": 1.396732299958108, "market_dynamics": -0.849294, "expectation": {"probability": 24.5888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.1325, "low": 0.11, "close": 0.11, "volume": 404820}, "trend_line": 0.12235, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.121318, "activity_20": 0.135155, "activity_30": 0.132719}, "trend_signal": 0, "fair_value": 0.141474, "relative_strength": 6.759701, "rate_of_change": 1.1014981366254335, "market_dynamics": -0.904794, "expectation": {"probability": 31.0664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 595094}, "trend_line": 0.123383, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.116727, "activity_20": 0.131024, "activity_30": 0.131277}, "trend_signal": 0, "fair_value": 0.140769, "relative_strength": -2.348733, "rate_of_change": 0.8442991418062984, "market_dynamics": -0.966685, "expectation": {"probability": 29.6829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.095, "volume": 679381}, "trend_line": 0.12415, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.111864, "activity_20": 0.126417, "activity_30": 0.129446}, "trend_signal": 0, "fair_value": 0.140031, "relative_strength": -9.559512, "rate_of_change": 0.6216415551575094, "market_dynamics": -1.04286, "expectation": {"probability": 29.4327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 477889}, "trend_line": 0.12485, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.107, "activity_20": 0.1215, "activity_30": 0.127243}, "trend_signal": 0, "fair_value": 0.139038, "relative_strength": -14.181352, "rate_of_change": 0.5638340716874798, "market_dynamics": -1.138859, "expectation": {"probability": 28.7972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.086, "high": 0.098, "low": 0.086, "close": 0.098, "volume": 461022}, "trend_line": 0.125283, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.104409, "activity_20": 0.117607, "activity_30": 0.125511}, "trend_signal": 0, "fair_value": 0.138096, "relative_strength": -7.509853, "rate_of_change": 0.34681617941530063, "market_dynamics": -1.149579, "expectation": {"probability": 27.4282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.08, "close": 0.086, "volume": 2660751}, "trend_line": 0.125617, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.100036, "activity_20": 0.11301, "activity_30": 0.122976}, "trend_signal": 0, "fair_value": 0.137301, "relative_strength": -18.573461, "rate_of_change": 0.2665964256922335, "market_dynamics": -1.091469, "expectation": {"probability": 29.259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.081, "close": 0.082, "volume": 1554002}, "trend_line": 0.12595, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.095645, "activity_20": 0.108621, "activity_30": 0.120162}, "trend_signal": 0, "fair_value": 0.13648, "relative_strength": -22.847064, "rate_of_change": 0.2650915083149573, "market_dynamics": -1.0738, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.083, "close": 0.095, "volume": 460399}, "trend_line": 0.12635, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.094218, "activity_20": 0.106057, "activity_30": 0.118166}, "trend_signal": 0, "fair_value": 0.135743, "relative_strength": -12.209062, "rate_of_change": 0.31758634378720424, "market_dynamics": -0.991252, "expectation": {"probability": 27.9337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.081, "close": 0.081, "volume": 537430}, "trend_line": 0.126117, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.090655, "activity_20": 0.102517, "activity_30": 0.11524}, "trend_signal": 0, "fair_value": 0.135028, "relative_strength": -27.545568, "rate_of_change": -0.1844083893945257, "market_dynamics": -0.954227, "expectation": {"probability": 29.9779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.079, "close": 0.082, "volume": 429252}, "trend_line": 0.12585, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.088073, "activity_20": 0.099471, "activity_30": 0.112394}, "trend_signal": 0, "fair_value": 0.134208, "relative_strength": -27.196742, "rate_of_change": -0.21170817574158696, "market_dynamics": -0.989947, "expectation": {"probability": 27.9337, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1011319}, "trend_line": 0.125217, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.085909, "activity_20": 0.096607, "activity_30": 0.109435}, "trend_signal": 0, "fair_value": 0.133374, "relative_strength": -29.745476, "rate_of_change": -0.5029797377830709, "market_dynamics": -0.925091, "expectation": {"probability": 30.0503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.079, "volume": 687673}, "trend_line": 0.124517, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.084109, "activity_20": 0.093933, "activity_30": 0.106454}, "trend_signal": 0, "fair_value": 0.132423, "relative_strength": -29.630754, "rate_of_change": -0.5590295247450364, "market_dynamics": -0.926564, "expectation": {"probability": 29.3212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.08, "close": 0.081, "volume": 245630}, "trend_line": 0.122883, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.083055, "activity_20": 0.091717, "activity_30": 0.103646}, "trend_signal": 0, "fair_value": 0.131483, "relative_strength": -27.546626, "rate_of_change": -1.3122706136511453, "market_dynamics": -0.943684, "expectation": {"probability": 27.9011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.077, "close": 0.078, "volume": 1150651}, "trend_line": 0.12065, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.081709, "activity_20": 0.089519, "activity_30": 0.100751}, "trend_signal": 0, "fair_value": 0.130525, "relative_strength": -29.178269, "rate_of_change": -1.8171756874425369, "market_dynamics": -0.848823, "expectation": {"probability": 30.0125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 127074}, "trend_line": 0.11695, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.080764, "activity_20": 0.087688, "activity_30": 0.098063}, "trend_signal": 0, "fair_value": 0.129685, "relative_strength": -29.279685, "rate_of_change": -3.066721922917526, "market_dynamics": -0.789743, "expectation": {"probability": 28.4995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.074, "close": 0.076, "volume": 1430739}, "trend_line": 0.112483, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.079618, "activity_20": 0.085767, "activity_30": 0.095422}, "trend_signal": 0, "fair_value": 0.128826, "relative_strength": -33.048808, "rate_of_change": -3.8195810175288574, "market_dynamics": -0.574987, "expectation": {"probability": 30.8431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.068, "close": 0.08, "volume": 1697125}, "trend_line": 0.108317, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079382, "activity_20": 0.08446, "activity_30": 0.093326}, "trend_signal": 0, "fair_value": 0.127993, "relative_strength": -28.844315, "rate_of_change": -3.703670776917404, "market_dynamics": -0.222316, "expectation": {"probability": 29.198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.078, "volume": 1827534}, "trend_line": 0.10525, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.078818, "activity_20": 0.083129, "activity_30": 0.09137}, "trend_signal": 0, "fair_value": 0.126923, "relative_strength": -30.582753, "rate_of_change": -2.8315038267307995, "market_dynamics": 0.051218, "expectation": {"probability": 31.6014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.078, "close": 0.08, "volume": 539985}, "trend_line": 0.102417, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.078927, "activity_20": 0.082176, "activity_30": 0.089741}, "trend_signal": 0, "fair_value": 0.125865, "relative_strength": -28.582338, "rate_of_change": -2.6916864608076034, "market_dynamics": 0.204014, "expectation": {"probability": 29.3052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 462636}, "trend_line": 0.09975, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079055, "activity_20": 0.081438, "activity_30": 0.088295}, "trend_signal": 0, "fair_value": 0.124919, "relative_strength": -29.385783, "rate_of_change": -2.604059872872657, "market_dynamics": 0.285298, "expectation": {"probability": 29.2667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.076, "close": 0.078, "volume": 338572}, "trend_line": 0.097683, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.078855, "activity_20": 0.080724, "activity_30": 0.086891}, "trend_signal": 0, "fair_value": 0.123961, "relative_strength": -31.909484, "rate_of_change": -2.072180451127819, "market_dynamics": 0.242009, "expectation": {"probability": 32.0207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.078, "close": 0.08, "volume": 484303}, "trend_line": 0.09585, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079055, "activity_20": 0.080352, "activity_30": 0.085751}, "trend_signal": 0, "fair_value": 0.122903, "relative_strength": -28.527225, "rate_of_change": -1.8764779951475703, "market_dynamics": 0.074912, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.078, "close": 0.08, "volume": 306854}, "trend_line": 0.093683, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.079236, "activity_20": 0.080076, "activity_30": 0.084728}, "trend_signal": 0, "fair_value": 0.122294, "relative_strength": -29.471223, "rate_of_change": -2.2608242044861786, "market_dynamics": 0.174172, "expectation": {"probability": 29.153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 215231}, "trend_line": 0.091917, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.0798, "activity_20": 0.080062, "activity_30": 0.083974}, "trend_signal": 0, "fair_value": 0.121474, "relative_strength": -28.93638, "rate_of_change": -1.8850805375575117, "market_dynamics": 0.238977, "expectation": {"probability": 29.051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.083, "high": 0.11, "low": 0.081, "close": 0.11, "volume": 2442442}, "trend_line": 0.091583, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.085382, "activity_20": 0.082752, "activity_30": 0.085141}, "trend_signal": 0, "fair_value": 0.120833, "relative_strength": -3.684481, "rate_of_change": -0.363371302370618, "market_dynamics": 0.546082, "expectation": {"probability": 30.1815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 2025006}, "trend_line": 0.091083, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.0904, "activity_20": 0.085386, "activity_30": 0.086329}, "trend_signal": 0, "fair_value": 0.120304, "relative_strength": -4.461647, "rate_of_change": -0.5459528515117439, "market_dynamics": 0.971488, "expectation": {"probability": 30.3042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 1357140}, "trend_line": 0.09075, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.093891, "activity_20": 0.087429, "activity_30": 0.087227}, "trend_signal": 0, "fair_value": 0.119855, "relative_strength": -6.420906, "rate_of_change": -0.3656006060406442, "market_dynamics": 1.207145, "expectation": {"probability": 32.6103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 968870}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.096018, "activity_20": 0.088886, "activity_30": 0.087824}, "trend_signal": 0, "fair_value": 0.119375, "relative_strength": -11.300554, "rate_of_change": -0.6424242424242426, "market_dynamics": 1.368101, "expectation": {"probability": 32.4811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.094, "volume": 559375}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.101, "activity_10": 0.096655, "activity_20": 0.089748, "activity_30": 0.088071}, "trend_signal": 0, "fair_value": 0.118855, "relative_strength": -17.453437, "rate_of_change": -1.1467610101256485, "market_dynamics": 1.170843, "expectation": {"probability": 32.295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.087, "close": 0.11, "volume": 1349872}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.099945, "activity_20": 0.092071, "activity_30": 0.089417}, "trend_signal": 1, "fair_value": 0.118439, "relative_strength": -5.235533, "rate_of_change": -0.5609594650690546, "market_dynamics": 1.124465, "expectation": {"probability": 27.0087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 2683963}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.104509, "activity_20": 0.095214, "activity_30": 0.091441}, "trend_signal": 1, "fair_value": 0.118086, "relative_strength": 2.085988, "rate_of_change": 0.376834813218554, "market_dynamics": 1.177042, "expectation": {"probability": 32.2009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.12, "close": 0.14, "volume": 3252372}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.111945, "activity_20": 0.100071, "activity_30": 0.094733}, "trend_signal": 1, "fair_value": 0.118086, "relative_strength": 19.591419, "rate_of_change": 1.4983083615273087, "market_dynamics": 1.275773, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1907780}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.116473, "activity_20": 0.103686, "activity_30": 0.097295}, "trend_signal": 1, "fair_value": 0.117798, "relative_strength": 10.996563, "rate_of_change": 1.2923588039867124, "market_dynamics": 1.426407, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 362603}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.126, "activity_10": 0.118273, "activity_20": 0.106114, "activity_30": 0.099135}, "trend_signal": 1, "fair_value": 0.117557, "relative_strength": 0.239305, "rate_of_change": 1.0932904763466462, "market_dynamics": 1.262818, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 2799786}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.120291, "activity_20": 0.108819, "activity_30": 0.101234}, "trend_signal": 1, "fair_value": 0.117461, "relative_strength": 6.484985, "rate_of_change": 0.973320211534939, "market_dynamics": 1.193374, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 538163}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.124, "activity_10": 0.121127, "activity_20": 0.110829, "activity_30": 0.102953}, "trend_signal": 1, "fair_value": 0.117333, "relative_strength": 1.934531, "rate_of_change": 1.2134908479441293, "market_dynamics": 0.92806, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 1779937}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.125, "activity_10": 0.1236, "activity_20": 0.113581, "activity_30": 0.105243}, "trend_signal": 1, "fair_value": 0.117269, "relative_strength": 12.211916, "rate_of_change": 1.6931216931216975, "market_dynamics": 0.850699, "expectation": {"probability": 35.1896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 2206272}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.125618, "activity_20": 0.116095, "activity_30": 0.10743}, "trend_signal": 1, "fair_value": 0.117093, "relative_strength": 13.355152, "rate_of_change": 1.2143600416233105, "market_dynamics": 0.924674, "expectation": {"probability": 33.1677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 958276}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125273, "activity_20": 0.11741, "activity_30": 0.108897}, "trend_signal": 1, "fair_value": 0.11674, "relative_strength": 4.617522, "rate_of_change": 1.336527290859177, "market_dynamics": 0.638193, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 1374958}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127182, "activity_20": 0.119962, "activity_30": 0.111247}, "trend_signal": 1, "fair_value": 0.116708, "relative_strength": 18.510725, "rate_of_change": 1.791674698428484, "market_dynamics": 0.675033, "expectation": {"probability": 34.8436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 819420}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126818, "activity_20": 0.1213, "activity_30": 0.112839}, "trend_signal": 1, "fair_value": 0.116724, "relative_strength": 11.404385, "rate_of_change": 1.495021578144779, "market_dynamics": 0.435966, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.1125, "volume": 696145}, "trend_line": 0.10295, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.124091, "activity_20": 0.121224, "activity_30": 0.113527}, "trend_signal": 1, "fair_value": 0.116548, "relative_strength": 1.040898, "rate_of_change": 1.0968939341863568, "market_dynamics": 0.044972, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1631899}, "trend_line": 0.10375, "activity_lines": {"activity_5": 0.116, "activity_10": 0.1205, "activity_20": 0.120279, "activity_30": 0.113659}, "trend_signal": 1, "fair_value": 0.116323, "relative_strength": -2.946388, "rate_of_change": 0.7770762506070861, "market_dynamics": -0.146457, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.1175, "volume": 1589092}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119636, "activity_20": 0.120405, "activity_30": 0.114546}, "trend_signal": 1, "fair_value": 0.116291, "relative_strength": 6.583342, "rate_of_change": 1.2693975903614447, "market_dynamics": -0.430746, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 807301}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.117455, "activity_20": 0.119648, "activity_30": 0.114865}, "trend_signal": 1, "fair_value": 0.116099, "relative_strength": 0.051477, "rate_of_change": 0.9831821599550822, "market_dynamics": -0.667458, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 529893}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.111, "activity_10": 0.115545, "activity_20": 0.11889, "activity_30": 0.115116}, "trend_signal": 1, "fair_value": 0.116019, "relative_strength": -0.094603, "rate_of_change": 1.0678605089538127, "market_dynamics": -0.790507, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 472696}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113818, "activity_20": 0.118133, "activity_30": 0.115295}, "trend_signal": 1, "fair_value": 0.116051, "relative_strength": 1.319472, "rate_of_change": 0.9325487489858542, "market_dynamics": -0.901384, "expectation": {"probability": 28.3179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1109648}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.112455, "activity_20": 0.117352, "activity_30": 0.115409}, "trend_signal": 1, "fair_value": 0.11541, "relative_strength": 0.751195, "rate_of_change": 0.9858361128306511, "market_dynamics": -0.990833, "expectation": {"probability": 26.9878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 973287}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113273, "activity_20": 0.117476, "activity_30": 0.116099}, "trend_signal": 1, "fair_value": 0.115057, "relative_strength": 8.699158, "rate_of_change": 1.2195791399817026, "market_dynamics": -0.883652, "expectation": {"probability": 33.7742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 243997}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.115, "activity_20": 0.117952, "activity_30": 0.117026}, "trend_signal": 1, "fair_value": 0.114737, "relative_strength": 13.426054, "rate_of_change": 1.3558341543662393, "market_dynamics": -0.693674, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.1225, "close": 0.13, "volume": 1323567}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.117818, "activity_20": 0.118833, "activity_30": 0.118178}, "trend_signal": 1, "fair_value": 0.114448, "relative_strength": 19.209115, "rate_of_change": 1.5463779618845475, "market_dynamics": -0.359378, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 722842}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.128, "activity_10": 0.121455, "activity_20": 0.120143, "activity_30": 0.119542}, "trend_signal": 1, "fair_value": 0.11408, "relative_strength": 23.050832, "rate_of_change": 1.6097728051147404, "market_dynamics": -0.079593, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1388243}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.124682, "activity_20": 0.121476, "activity_30": 0.120787}, "trend_signal": 1, "fair_value": 0.113599, "relative_strength": 21.96745, "rate_of_change": 1.5842696629213493, "market_dynamics": 0.266842, "expectation": {"probability": 32.5211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1275, "close": 0.135, "volume": 1521290}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.127364, "activity_20": 0.122786, "activity_30": 0.121914}, "trend_signal": 1, "fair_value": 0.113343, "relative_strength": 22.7188, "rate_of_change": 1.5034075536232416, "market_dynamics": 0.534825, "expectation": {"probability": 33.6423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.1325, "volume": 2071987}, "trend_line": 0.12005, "activity_lines": {"activity_5": 0.133833, "activity_10": 0.129273, "activity_20": 0.123786, "activity_30": 0.122766}, "trend_signal": 1, "fair_value": 0.112958, "relative_strength": 21.347105, "rate_of_change": 0.6286672254819787, "market_dynamics": 0.720259, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.13, "close": 0.13, "volume": 1776700}, "trend_line": 0.120717, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.130318, "activity_20": 0.124512, "activity_30": 0.123408}, "trend_signal": 1, "fair_value": 0.11267, "relative_strength": 16.067191, "rate_of_change": 0.5556018325697634, "market_dynamics": 0.898372, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 791429}, "trend_line": 0.12155, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.131, "activity_20": 0.12519, "activity_30": 0.124006}, "trend_signal": 1, "fair_value": 0.112381, "relative_strength": 15.910578, "rate_of_change": 0.6900436558231239, "market_dynamics": 0.823953, "expectation": {"probability": 31.177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 744654}, "trend_line": 0.122383, "activity_lines": {"activity_5": 0.129, "activity_10": 0.130409, "activity_20": 0.125393, "activity_30": 0.124229}, "trend_signal": 1, "fair_value": 0.112285, "relative_strength": 9.593646, "rate_of_change": 0.6853146853146856, "market_dynamics": 0.66278, "expectation": {"probability": 34.2387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 230154}, "trend_line": 0.123417, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.129545, "activity_20": 0.125619, "activity_30": 0.124398}, "trend_signal": 1, "fair_value": 0.111964, "relative_strength": 8.547547, "rate_of_change": 0.8448885874672081, "market_dynamics": 0.443674, "expectation": {"probability": 30.0954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.115, "close": 0.135, "volume": 1597188}, "trend_line": 0.12425, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.130409, "activity_20": 0.126774, "activity_30": 0.125145}, "trend_signal": 1, "fair_value": 0.11182, "relative_strength": 16.978333, "rate_of_change": 0.6749475355907212, "market_dynamics": 0.431135, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 1468514}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132, "activity_20": 0.128405, "activity_30": 0.126161}, "trend_signal": 1, "fair_value": 0.111708, "relative_strength": 22.110462, "rate_of_change": 0.5368209255533207, "market_dynamics": 0.542491, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.1325, "close": 0.14, "volume": 1034418}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133409, "activity_20": 0.129964, "activity_30": 0.127134}, "trend_signal": 1, "fair_value": 0.111708, "relative_strength": 24.464299, "rate_of_change": 0.0, "market_dynamics": 0.729151, "expectation": {"probability": 33.2784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 265342}, "trend_line": 0.125083, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.133818, "activity_20": 0.130917, "activity_30": 0.127785}, "trend_signal": 1, "fair_value": 0.111452, "relative_strength": 16.259104, "rate_of_change": 0.13288823778989206, "market_dynamics": 0.71726, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 556105}, "trend_line": 0.125583, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134227, "activity_20": 0.131726, "activity_30": 0.128425}, "trend_signal": 1, "fair_value": 0.11142, "relative_strength": 15.499537, "rate_of_change": 0.3997345762413761, "market_dynamics": 0.449954, "expectation": {"probability": 31.786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 1219974}, "trend_line": 0.12625, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.136455, "activity_20": 0.133405, "activity_30": 0.129677}, "trend_signal": 1, "fair_value": 0.11134, "relative_strength": 22.294029, "rate_of_change": 0.531122843059969, "market_dynamics": 0.373674, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 956782}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136636, "activity_20": 0.133964, "activity_30": 0.130242}, "trend_signal": 1, "fair_value": 0.111307, "relative_strength": 12.766736, "rate_of_change": 0.3960396039603964, "market_dynamics": 0.07595, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 208127}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.137636, "activity_20": 0.134881, "activity_30": 0.131097}, "trend_signal": 1, "fair_value": 0.111307, "relative_strength": 14.625792, "rate_of_change": 0.26272189349112424, "market_dynamics": 0.023499, "expectation": {"probability": 36.1626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 3065982}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.141, "activity_10": 0.139364, "activity_20": 0.136131, "activity_30": 0.132253}, "trend_signal": 1, "fair_value": 0.111452, "relative_strength": 15.909391, "rate_of_change": 0.3934436549341772, "market_dynamics": 0.275503, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.1475, "close": 0.15, "volume": 1739077}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.141636, "activity_20": 0.13769, "activity_30": 0.133699}, "trend_signal": 1, "fair_value": 0.111628, "relative_strength": 19.082539, "rate_of_change": 0.7838034847902942, "market_dynamics": 0.362068, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 2097716}, "trend_line": 0.129583, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.146182, "activity_20": 0.140536, "activity_30": 0.136048}, "trend_signal": 1, "fair_value": 0.111788, "relative_strength": 28.788106, "rate_of_change": 0.7777077840772115, "market_dynamics": 0.767706, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 3363727}, "trend_line": 0.130917, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.150182, "activity_20": 0.14319, "activity_30": 0.138333}, "trend_signal": 1, "fair_value": 0.111949, "relative_strength": 31.230096, "rate_of_change": 1.0294560243241797, "market_dynamics": 1.141272, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2375625}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.154636, "activity_20": 0.146155, "activity_30": 0.140855}, "trend_signal": 1, "fair_value": 0.112029, "relative_strength": 35.454833, "rate_of_change": 1.4635226899485942, "market_dynamics": 1.259766, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 761636}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.159455, "activity_20": 0.149429, "activity_30": 0.143575}, "trend_signal": 1, "fair_value": 0.112477, "relative_strength": 41.235976, "rate_of_change": 1.757093493333737, "market_dynamics": 1.246266, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 685402}, "trend_line": 0.136417, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.159909, "activity_20": 0.150607, "activity_30": 0.144855}, "trend_signal": 1, "fair_value": 0.112574, "relative_strength": 26.166452, "rate_of_change": 0.9247819364193931, "market_dynamics": 1.003639, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.155, "high": 0.1725, "low": 0.155, "close": 0.16, "volume": 1175405}, "trend_line": 0.138083, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.160909, "activity_20": 0.152167, "activity_30": 0.146376}, "trend_signal": 1, "fair_value": 0.112814, "relative_strength": 26.390414, "rate_of_change": 1.2212554153807815, "market_dynamics": 0.781464, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1537619}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.165, "activity_10": 0.163455, "activity_20": 0.154548, "activity_30": 0.148435}, "trend_signal": 1, "fair_value": 0.113006, "relative_strength": 31.703289, "rate_of_change": 1.4484042206499002, "market_dynamics": 0.650303, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 870634}, "trend_line": 0.141417, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.161727, "activity_20": 0.154833, "activity_30": 0.149075}, "trend_signal": 1, "fair_value": 0.11307, "relative_strength": 20.197135, "rate_of_change": 0.9522925694052626, "market_dynamics": 0.318188, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 1264962}, "trend_line": 0.14275, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.159818, "activity_20": 0.155024, "activity_30": 0.149629}, "trend_signal": 1, "fair_value": 0.113134, "relative_strength": 19.754722, "rate_of_change": 0.9426023745377154, "market_dynamics": 0.124872, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 638357}, "trend_line": 0.14375, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.157818, "activity_20": 0.155095, "activity_30": 0.150097}, "trend_signal": 1, "fair_value": 0.113199, "relative_strength": 16.385938, "rate_of_change": 0.7005253940455348, "market_dynamics": -0.199756, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 277847}, "trend_line": 0.144583, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155818, "activity_20": 0.155048, "activity_30": 0.1505}, "trend_signal": 1, "fair_value": 0.113263, "relative_strength": 13.463495, "rate_of_change": 0.5794782608695656, "market_dynamics": -0.611236, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 413260}, "trend_line": 0.14475, "activity_lines": {"activity_5": 0.145, "activity_10": 0.151364, "activity_20": 0.1535, "activity_30": 0.149882}, "trend_signal": 1, "fair_value": 0.113231, "relative_strength": -1.690588, "rate_of_change": 0.11550458905957167, "market_dynamics": -0.869859, "expectation": {"probability": 34.7047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 951182}, "trend_line": 0.14525, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150182, "activity_20": 0.153405, "activity_30": 0.15022}, "trend_signal": 1, "fair_value": 0.113295, "relative_strength": 8.817252, "rate_of_change": 0.3454231433506048, "market_dynamics": -0.976427, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 166809}, "trend_line": 0.14575, "activity_lines": {"activity_5": 0.147, "activity_10": 0.149364, "activity_20": 0.153262, "activity_30": 0.150527}, "trend_signal": 1, "fair_value": 0.113359, "relative_strength": 7.02787, "rate_of_change": 0.3442340791738385, "market_dynamics": -1.022669, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 795463}, "trend_line": 0.14625, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149, "activity_20": 0.153048, "activity_30": 0.150801}, "trend_signal": 1, "fair_value": 0.113647, "relative_strength": 6.829244, "rate_of_change": 0.3430531732418528, "market_dynamics": -1.045353, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 831947}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.149636, "activity_20": 0.153238, "activity_30": 0.151366}, "trend_signal": 1, "fair_value": 0.113968, "relative_strength": 9.237087, "rate_of_change": 0.5128205128205133, "market_dynamics": -0.873748, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 969567}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.149455, "activity_20": 0.152905, "activity_30": 0.151559}, "trend_signal": 1, "fair_value": 0.114256, "relative_strength": 4.427562, "rate_of_change": 0.4537414965986401, "market_dynamics": -0.825753, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 951037}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.149636, "activity_20": 0.1525, "activity_30": 0.15171}, "trend_signal": 1, "fair_value": 0.114545, "relative_strength": 3.87843, "rate_of_change": 0.45101478326234024, "market_dynamics": -0.760136, "expectation": {"probability": 37.8411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 675623}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148, "activity_20": 0.151095, "activity_30": 0.151172}, "trend_signal": 0, "fair_value": 0.114769, "relative_strength": -2.687423, "rate_of_change": 0.33707940916721196, "market_dynamics": -0.822663, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1153979}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145636, "activity_20": 0.149238, "activity_30": 0.15028}, "trend_signal": 0, "fair_value": 0.114961, "relative_strength": -6.164819, "rate_of_change": 0.22441259666875019, "market_dynamics": -0.939352, "expectation": {"probability": 35.8236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 375285}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144455, "activity_20": 0.147929, "activity_30": 0.149688}, "trend_signal": 0, "fair_value": 0.115186, "relative_strength": -3.655966, "rate_of_change": 0.1112846675202957, "market_dynamics": -1.10437, "expectation": {"probability": 33.9963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 600282}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144364, "activity_20": 0.147214, "activity_30": 0.149409}, "trend_signal": 0, "fair_value": 0.115442, "relative_strength": -0.155995, "rate_of_change": 0.11183060676474757, "market_dynamics": -1.063556, "expectation": {"probability": 35.5239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 383282}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.142273, "activity_20": 0.145643, "activity_30": 0.148473}, "trend_signal": 0, "fair_value": 0.115635, "relative_strength": -8.764239, "rate_of_change": -0.11170568561872941, "market_dynamics": -1.081394, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 769971}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142273, "activity_20": 0.14519, "activity_30": 0.148194}, "trend_signal": 0, "fair_value": 0.115891, "relative_strength": -1.091994, "rate_of_change": 0.22366121352949514, "market_dynamics": -0.903915, "expectation": {"probability": 37.0325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1641269}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139636, "activity_20": 0.143452, "activity_30": 0.146925}, "trend_signal": 0, "fair_value": 0.116051, "relative_strength": -11.358848, "rate_of_change": -0.11158104324934721, "market_dynamics": -0.750753, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2271509}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.135545, "activity_20": 0.140881, "activity_30": 0.145022}, "trend_signal": 0, "fair_value": 0.116147, "relative_strength": -19.536896, "rate_of_change": -0.5571906354515054, "market_dynamics": -0.768822, "expectation": {"probability": 40.2512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 1549931}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.123, "activity_10": 0.130273, "activity_20": 0.137548, "activity_30": 0.142527}, "trend_signal": 0, "fair_value": 0.116179, "relative_strength": -27.125756, "rate_of_change": -0.5609852892706528, "market_dynamics": -0.728774, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 983488}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.127545, "activity_20": 0.135452, "activity_30": 0.140731}, "trend_signal": 0, "fair_value": 0.116276, "relative_strength": -20.726612, "rate_of_change": -0.450508343874507, "market_dynamics": -0.894318, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2210974}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.125364, "activity_20": 0.1335, "activity_30": 0.138978}, "trend_signal": 0, "fair_value": 0.116484, "relative_strength": -20.757053, "rate_of_change": -0.5667031331752372, "market_dynamics": -0.902568, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 2174172}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124455, "activity_20": 0.132167, "activity_30": 0.137602}, "trend_signal": 0, "fair_value": 0.116644, "relative_strength": -16.541683, "rate_of_change": -0.5692495882678551, "market_dynamics": -0.887336, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 528607}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124636, "activity_20": 0.131429, "activity_30": 0.136602}, "trend_signal": 0, "fair_value": 0.116837, "relative_strength": -13.248798, "rate_of_change": -0.8020618556701041, "market_dynamics": -0.809788, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 550905}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.124091, "activity_20": 0.13031, "activity_30": 0.135355}, "trend_signal": 0, "fair_value": 0.116837, "relative_strength": -15.680918, "rate_of_change": -0.9235587149162015, "market_dynamics": -0.759412, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1509806}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.123909, "activity_20": 0.129238, "activity_30": 0.134194}, "trend_signal": 0, "fair_value": 0.116837, "relative_strength": -15.721557, "rate_of_change": -1.04895104895105, "market_dynamics": -0.642034, "expectation": {"probability": 37.531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 3468723}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.124818, "activity_20": 0.128762, "activity_30": 0.133452}, "trend_signal": 0, "fair_value": 0.116869, "relative_strength": -14.152619, "rate_of_change": -1.0600706713780732, "market_dynamics": -0.34921, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1280965}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.125091, "activity_20": 0.127905, "activity_30": 0.132484}, "trend_signal": 0, "fair_value": 0.116869, "relative_strength": -16.951148, "rate_of_change": -0.7142857142857149, "market_dynamics": -0.187744, "expectation": {"probability": 40.8914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 4135246}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126364, "activity_20": 0.127643, "activity_30": 0.131903}, "trend_signal": 0, "fair_value": 0.117061, "relative_strength": -13.802327, "rate_of_change": -0.7194244604316552, "market_dynamics": 0.199519, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 2144309}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126545, "activity_20": 0.127024, "activity_30": 0.131065}, "trend_signal": 0, "fair_value": 0.117381, "relative_strength": -17.089961, "rate_of_change": -1.0869565217391313, "market_dynamics": 0.360312, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1795028}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.126455, "activity_20": 0.126524, "activity_30": 0.130323}, "trend_signal": 0, "fair_value": 0.117702, "relative_strength": -15.592023, "rate_of_change": -0.6102564102564105, "market_dynamics": 0.215225, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 914489}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123545, "activity_20": 0.124714, "activity_30": 0.128667}, "trend_signal": 0, "fair_value": 0.117766, "relative_strength": -24.498191, "rate_of_change": -0.9832899673465189, "market_dynamics": 0.090588, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 785446}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.119909, "activity_20": 0.122571, "activity_30": 0.126774}, "trend_signal": 0, "fair_value": 0.117798, "relative_strength": -26.50127, "rate_of_change": -1.116628080962981, "market_dynamics": -0.249119, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 431920}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118455, "activity_20": 0.121524, "activity_30": 0.125624}, "trend_signal": 0, "fair_value": 0.117894, "relative_strength": -17.298285, "rate_of_change": -0.8777939216911463, "market_dynamics": -0.371759, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 566289}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.118182, "activity_20": 0.121071, "activity_30": 0.124871}, "trend_signal": 0, "fair_value": 0.118183, "relative_strength": -15.595053, "rate_of_change": -0.3797458740610786, "market_dynamics": -0.36266, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 2706238}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118909, "activity_20": 0.121214, "activity_30": 0.124473}, "trend_signal": 0, "fair_value": 0.118407, "relative_strength": -12.12772, "rate_of_change": -0.6358306586260274, "market_dynamics": -0.009547, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 618436}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119636, "activity_20": 0.121405, "activity_30": 0.124129}, "trend_signal": 0, "fair_value": 0.118663, "relative_strength": -12.505536, "rate_of_change": -0.6391320693914821, "market_dynamics": 0.263288, "expectation": {"probability": 41.0794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 899387}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.122, "activity_10": 0.119545, "activity_20": 0.121214, "activity_30": 0.123516}, "trend_signal": 0, "fair_value": 0.11892, "relative_strength": -14.923651, "rate_of_change": -0.7722007722007729, "market_dynamics": 0.273835, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1175, "close": 0.125, "volume": 188275}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120455, "activity_20": 0.121548, "activity_30": 0.12329}, "trend_signal": 0, "fair_value": 0.119215, "relative_strength": -12.594621, "rate_of_change": -0.7782101167315182, "market_dynamics": 0.391635, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 546494}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.121455, "activity_20": 0.121857, "activity_30": 0.123129}, "trend_signal": 0, "fair_value": 0.11951, "relative_strength": -12.033595, "rate_of_change": -0.6533333333333337, "market_dynamics": 0.353935, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1779198}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121545, "activity_20": 0.121619, "activity_30": 0.122699}, "trend_signal": 0, "fair_value": 0.119574, "relative_strength": -15.082528, "rate_of_change": -0.7894716066536673, "market_dynamics": 0.347292, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.12, "close": 0.12, "volume": 2917449}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.121727, "activity_20": 0.121381, "activity_30": 0.122333}, "trend_signal": 0, "fair_value": 0.11967, "relative_strength": -16.583514, "rate_of_change": -0.5307678228970223, "market_dynamics": 0.558233, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.165, "low": 0.125, "close": 0.16, "volume": 10618306}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.129, "activity_20": 0.124952, "activity_30": 0.124591}, "trend_signal": 0, "fair_value": 0.120054, "relative_strength": 11.584619, "rate_of_change": 0.6664000000000003, "market_dynamics": 0.822173, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 13249492}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.137091, "activity_20": 0.12931, "activity_30": 0.127441}, "trend_signal": 1, "fair_value": 0.120561, "relative_strength": 18.133253, "rate_of_change": 0.79470409193137, "market_dynamics": 1.051685, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.145, "close": 0.15, "volume": 6307280}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.140545, "activity_20": 0.131571, "activity_30": 0.128935}, "trend_signal": 1, "fair_value": 0.120933, "relative_strength": 6.204127, "rate_of_change": 0.1316692028099946, "market_dynamics": 1.294875, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 2792938}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.142545, "activity_20": 0.133238, "activity_30": 0.130097}, "trend_signal": 1, "fair_value": 0.121298, "relative_strength": 0.621128, "rate_of_change": 0.2622047244094488, "market_dynamics": 1.390129, "expectation": {"probability": 38.9636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 1294886}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.144182, "activity_20": 0.13481, "activity_30": 0.131237}, "trend_signal": 1, "fair_value": 0.121696, "relative_strength": -0.730451, "rate_of_change": 0.0, "market_dynamics": 1.249101, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 2196903}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.144, "activity_10": 0.143636, "activity_20": 0.135357, "activity_30": 0.131731}, "trend_signal": 1, "fair_value": 0.12201, "relative_strength": -8.080983, "rate_of_change": 0.1311521757910365, "market_dynamics": 0.986287, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.1, "close": 0.12, "volume": 5652259}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.140091, "activity_20": 0.134429, "activity_30": 0.131247}, "trend_signal": 1, "fair_value": 0.122256, "relative_strength": -14.211292, "rate_of_change": 0.0, "market_dynamics": 0.648541, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.105, "close": 0.115, "volume": 2784129}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.135727, "activity_20": 0.133071, "activity_30": 0.130441}, "trend_signal": 0, "fair_value": 0.122513, "relative_strength": -14.875485, "rate_of_change": 0.13098039215686313, "market_dynamics": 0.235534, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 2368503}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.132455, "activity_20": 0.132238, "activity_30": 0.129946}, "trend_signal": 0, "fair_value": 0.122833, "relative_strength": -8.519663, "rate_of_change": 0.0, "market_dynamics": -0.142968, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1026590}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.127364, "activity_20": 0.130476, "activity_30": 0.128806}, "trend_signal": 0, "fair_value": 0.123096, "relative_strength": -16.140048, "rate_of_change": -0.2616181158795937, "market_dynamics": -0.488822, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 472403}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.115, "activity_10": 0.123364, "activity_20": 0.12919, "activity_30": 0.128011}, "trend_signal": 0, "fair_value": 0.123372, "relative_strength": -12.299732, "rate_of_change": -0.26151900921206594, "market_dynamics": -0.697494, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 774559}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.121091, "activity_20": 0.128333, "activity_30": 0.127559}, "trend_signal": 0, "fair_value": 0.123699, "relative_strength": -11.687097, "rate_of_change": -0.2622047244094488, "market_dynamics": -0.738859, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1269610}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119727, "activity_20": 0.127452, "activity_30": 0.127129}, "trend_signal": 0, "fair_value": 0.123923, "relative_strength": -10.89975, "rate_of_change": -0.13184175831116274, "market_dynamics": -0.762787, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 665779}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118909, "activity_20": 0.126571, "activity_30": 0.12671}, "trend_signal": 0, "fair_value": 0.124205, "relative_strength": -8.670274, "rate_of_change": -0.13201581027668022, "market_dynamics": -0.701383, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1125, "volume": 1465976}, "trend_line": 0.12575, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.117182, "activity_20": 0.125, "activity_30": 0.125817}, "trend_signal": 0, "fair_value": 0.124465, "relative_strength": -13.432562, "rate_of_change": -0.46147879018150456, "market_dynamics": -0.730036, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1004316}, "trend_line": 0.12525, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115591, "activity_20": 0.12325, "activity_30": 0.124801}, "trend_signal": 0, "fair_value": 0.124638, "relative_strength": -14.876991, "rate_of_change": -0.39761431411530856, "market_dynamics": -0.826167, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1844926}, "trend_line": 0.124583, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.114455, "activity_20": 0.121548, "activity_30": 0.123817}, "trend_signal": 0, "fair_value": 0.124779, "relative_strength": -13.165307, "rate_of_change": -0.5325349301397213, "market_dynamics": -0.898861, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1594793}, "trend_line": 0.123917, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112591, "activity_20": 0.11944, "activity_30": 0.122554}, "trend_signal": 0, "fair_value": 0.124875, "relative_strength": -16.72911, "rate_of_change": -0.5345833701227294, "market_dynamics": -1.016009, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 129646}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.107167, "activity_10": 0.110909, "activity_20": 0.117429, "activity_30": 0.121333}, "trend_signal": 0, "fair_value": 0.124913, "relative_strength": -16.743344, "rate_of_change": -0.538263515094782, "market_dynamics": -1.114187, "expectation": {"probability": 40.8911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/859efe73-69db-456b-afa9-493faedf456b/", "share_image": "https://sharemaestro.com/terminal/859efe73-69db-456b-afa9-493faedf456b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}