{"ticker": {"uuid": "85a124cd-7ea5-4a70-b3b2-f93051c77685", "symbol": "8200", "name": "Saudi Reinsurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8200 fell 0.69%, moving from 26.00 to 25.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.35 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.82"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.82, "high": 25.82, "low": 25.82, "close": 25.82, "volume": 0}, "trend_line": 27.029334, "activity_lines": {"activity_5": 26.045334, "activity_10": 26.14691, "activity_20": 25.960572, "activity_30": 26.289807}, "trend_signal": 0, "fair_value": 24.313348, "relative_strength": -12.349217, "rate_of_change": -0.6396274809551029, "market_dynamics": 0.4421, "expectation": {"probability": 51.7588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.184615, "high": 13.02923, "low": 11.907692, "close": 12.710769, "volume": 14813}, "trend_line": 10.558153, "activity_lines": {"activity_5": 12.054461, "activity_10": 11.59351, "activity_20": 11.310131, "activity_30": 10.996168}, "trend_signal": 1, "fair_value": 10.086987, "relative_strength": 18.189552, "rate_of_change": 0.9621289446904352, "market_dynamics": 0.215942, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.863076, "high": 13.846153, "low": 12.641538, "close": 13.112307, "volume": 22592}, "trend_line": 10.686, "activity_lines": {"activity_5": 12.496615, "activity_10": 11.945202, "activity_20": 11.507538, "activity_30": 11.160952}, "trend_signal": 1, "fair_value": 10.139168, "relative_strength": 22.99022, "rate_of_change": 1.2108841385420268, "market_dynamics": 0.458179, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.323076, "high": 14.247692, "low": 12.323076, "close": 13.167692, "volume": 17618}, "trend_line": 10.812461, "activity_lines": {"activity_5": 12.82523, "activity_10": 12.252335, "activity_20": 11.694131, "activity_30": 11.321062}, "trend_signal": 1, "fair_value": 10.19231, "relative_strength": 24.656703, "rate_of_change": 1.1834269137188924, "market_dynamics": 0.725349, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.223076, "high": 13.555384, "low": 12.932307, "close": 13.167692, "volume": 8595}, "trend_line": 10.932923, "activity_lines": {"activity_5": 13.030153, "activity_10": 12.500307, "activity_20": 11.864307, "activity_30": 11.473012}, "trend_signal": 1, "fair_value": 10.24525, "relative_strength": 19.822661, "rate_of_change": 1.1141034404655872, "market_dynamics": 0.995415, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.126153, "high": 13.361538, "low": 13.043076, "close": 13.333846, "volume": 24513}, "trend_line": 11.056615, "activity_lines": {"activity_5": 13.18523, "activity_10": 12.724615, "activity_20": 12.033824, "activity_30": 11.62791}, "trend_signal": 1, "fair_value": 10.298569, "relative_strength": 19.584323, "rate_of_change": 1.1313717292255707, "market_dynamics": 1.201018, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.361538, "high": 13.361538, "low": 12.267692, "close": 12.475384, "volume": 3108876}, "trend_line": 11.149384, "activity_lines": {"activity_5": 12.977538, "activity_10": 12.759356, "activity_20": 12.108857, "activity_30": 11.719444}, "trend_signal": 1, "fair_value": 10.346385, "relative_strength": 12.183273, "rate_of_change": 0.8390361787943125, "market_dynamics": 1.33776, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.461538, "high": 13.74923, "low": 12.42, "close": 13.555384, "volume": 3918245}, "trend_line": 11.268923, "activity_lines": {"activity_5": 13.145538, "activity_10": 12.966042, "activity_20": 12.280615, "activity_30": 11.87467}, "trend_signal": 1, "fair_value": 10.400922, "relative_strength": 19.86208, "rate_of_change": 1.072157887825907, "market_dynamics": 1.50752, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.541538, "high": 13.873846, "low": 12.932307, "close": 13.084615, "volume": 2733463}, "trend_line": 11.382, "activity_lines": {"activity_5": 13.127076, "activity_10": 13.043076, "activity_20": 12.399098, "activity_30": 11.991811}, "trend_signal": 1, "fair_value": 10.452401, "relative_strength": 14.220703, "rate_of_change": 1.0034410564345906, "market_dynamics": 1.518319, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.056923, "high": 13.264615, "low": 12.350769, "close": 12.447692, "volume": 1434367}, "trend_line": 11.478461, "activity_lines": {"activity_5": 12.901846, "activity_10": 12.972084, "activity_20": 12.449934, "activity_30": 12.060565}, "trend_signal": 1, "fair_value": 10.499435, "relative_strength": 7.983048, "rate_of_change": 0.8474872605868887, "market_dynamics": 1.235215, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.461538, "high": 13.250769, "low": 11.838461, "close": 12.821538, "volume": 4406142}, "trend_line": 11.581384, "activity_lines": {"activity_5": 12.84923, "activity_10": 12.953454, "activity_20": 12.533934, "activity_30": 12.147215}, "trend_signal": 1, "fair_value": 10.545435, "relative_strength": 10.035603, "rate_of_change": 0.8966620176694466, "market_dynamics": 1.051108, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.02923, "high": 13.02923, "low": 12.115384, "close": 12.530769, "volume": 1470282}, "trend_line": 11.682923, "activity_lines": {"activity_5": 12.733846, "activity_10": 12.870377, "activity_20": 12.583252, "activity_30": 12.208466}, "trend_signal": 1, "fair_value": 10.588402, "relative_strength": 11.623747, "rate_of_change": 0.8767432286158607, "market_dynamics": 0.597948, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.655384, "high": 12.96, "low": 12.323076, "close": 12.835384, "volume": 2166001}, "trend_line": 11.786307, "activity_lines": {"activity_5": 12.716307, "activity_10": 12.845958, "activity_20": 12.65578, "activity_30": 12.282818}, "trend_signal": 1, "fair_value": 10.633281, "relative_strength": 13.471366, "rate_of_change": 0.884915530128891, "market_dynamics": 0.251929, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.292307, "high": 13.541538, "low": 12.904615, "close": 13.167692, "volume": 6585585}, "trend_line": 11.90123, "activity_lines": {"activity_5": 12.857538, "activity_10": 12.886993, "activity_20": 12.746967, "activity_30": 12.37194}, "trend_signal": 1, "fair_value": 10.681137, "relative_strength": 15.597762, "rate_of_change": 0.9750552060115116, "market_dynamics": 0.283818, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.167692, "high": 13.264615, "low": 12.710769, "close": 13.195384, "volume": 1857480}, "trend_line": 12.017538, "activity_lines": {"activity_5": 13.002461, "activity_10": 12.933062, "activity_20": 12.825296, "activity_30": 12.455434}, "trend_signal": 1, "fair_value": 10.729413, "relative_strength": 15.680991, "rate_of_change": 0.9772771385814749, "market_dynamics": 0.032228, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.278461, "high": 14.46923, "low": 13.043076, "close": 13.846153, "volume": 6808171}, "trend_line": 12.123692, "activity_lines": {"activity_5": 13.314461, "activity_10": 13.096951, "activity_20": 12.951362, "activity_30": 12.573409}, "trend_signal": 1, "fair_value": 10.780771, "relative_strength": 19.626909, "rate_of_change": 0.8833256861763207, "market_dynamics": 0.172053, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.984615, "high": 14.123076, "low": 13.223076, "close": 13.223076, "volume": 2881049}, "trend_line": 12.191538, "activity_lines": {"activity_5": 13.350461, "activity_10": 13.138237, "activity_20": 13.006879, "activity_30": 12.644337}, "trend_signal": 1, "fair_value": 10.823577, "relative_strength": 16.395256, "rate_of_change": 0.5596150083654337, "market_dynamics": 0.064598, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.223076, "high": 14.4, "low": 13.223076, "close": 13.68, "volume": 7080213}, "trend_line": 12.254769, "activity_lines": {"activity_5": 13.492615, "activity_10": 13.249006, "activity_20": 13.095956, "activity_30": 12.740367}, "trend_signal": 1, "fair_value": 10.868746, "relative_strength": 20.212972, "rate_of_change": 0.5186466219438437, "market_dynamics": 0.048355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.68, "high": 13.68, "low": 12.572307, "close": 12.641538, "volume": 3177931}, "trend_line": 12.288923, "activity_lines": {"activity_5": 13.232307, "activity_10": 13.168699, "activity_20": 13.074, "activity_30": 12.76532}, "trend_signal": 1, "fair_value": 10.907501, "relative_strength": 12.457949, "rate_of_change": 0.27869966377987954, "market_dynamics": -0.090607, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.503076, "high": 13.056923, "low": 12.392307, "close": 12.918461, "volume": 2299257}, "trend_line": 12.321692, "activity_lines": {"activity_5": 13.099384, "activity_10": 13.146797, "activity_20": 13.072087, "activity_30": 12.805935}, "trend_signal": 1, "fair_value": 10.944642, "relative_strength": 13.183429, "rate_of_change": 0.26665477519877084, "market_dynamics": -0.415299, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.918461, "high": 13.112307, "low": 12.48923, "close": 12.558461, "volume": 1547352}, "trend_line": 12.361846, "activity_lines": {"activity_5": 12.864923, "activity_10": 13.050881, "activity_20": 13.02956, "activity_30": 12.82121}, "trend_signal": 1, "fair_value": 10.979959, "relative_strength": 12.615266, "rate_of_change": 0.32588056899977175, "market_dynamics": -0.571761, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.804615, "high": 13.804615, "low": 11.76923, "close": 12.12923, "volume": 13808079}, "trend_line": 12.389076, "activity_lines": {"activity_5": 12.57323, "activity_10": 12.881706, "activity_20": 12.944373, "activity_30": 12.806203}, "trend_signal": 1, "fair_value": 11.006231, "relative_strength": 10.136975, "rate_of_change": 0.2202745447564985, "market_dynamics": -0.86926, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.12923, "high": 12.364615, "low": 11.76923, "close": 11.824615, "volume": 2471770}, "trend_line": 12.446307, "activity_lines": {"activity_5": 12.252923, "activity_10": 12.664447, "activity_20": 12.832945, "activity_30": 12.769786}, "trend_signal": 0, "fair_value": 11.029986, "relative_strength": 6.179052, "rate_of_change": 0.461947283235649, "market_dynamics": -1.031601, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.783076, "high": 11.907692, "low": 10.86923, "close": 11.561538, "volume": 3625424}, "trend_line": 12.50123, "activity_lines": {"activity_5": 11.968615, "activity_10": 12.417734, "activity_20": 12.702593, "activity_30": 12.712704}, "trend_signal": 0, "fair_value": 11.05383, "relative_strength": 5.68205, "rate_of_change": 0.4412794895706855, "market_dynamics": -1.179282, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.492307, "high": 12.586153, "low": 11.173846, "close": 12.364615, "volume": 2739422}, "trend_line": 12.57323, "activity_lines": {"activity_5": 12.024, "activity_10": 12.346237, "activity_20": 12.656373, "activity_30": 12.70389}, "trend_signal": 0, "fair_value": 11.082337, "relative_strength": 7.710966, "rate_of_change": 0.5759433271766135, "market_dynamics": -1.192021, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.392307, "high": 12.710769, "low": 12.018461, "close": 12.073846, "volume": 2817676}, "trend_line": 12.592615, "activity_lines": {"activity_5": 12.019384, "activity_10": 12.236979, "activity_20": 12.586285, "activity_30": 12.671672}, "trend_signal": 0, "fair_value": 11.111885, "relative_strength": 4.739815, "rate_of_change": 0.15417677080590875, "market_dynamics": -1.261769, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.073846, "high": 12.392307, "low": 11.796923, "close": 12.323076, "volume": 2430576}, "trend_line": 12.632307, "activity_lines": {"activity_5": 12.130153, "activity_10": 12.205258, "activity_20": 12.545934, "activity_30": 12.654282}, "trend_signal": 0, "fair_value": 11.148033, "relative_strength": 4.085878, "rate_of_change": 0.3152006155989086, "market_dynamics": -1.14821, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.226153, "high": 12.793846, "low": 12.226153, "close": 12.586153, "volume": 2846408}, "trend_line": 12.680769, "activity_lines": {"activity_5": 12.315692, "activity_10": 12.237734, "activity_20": 12.531362, "activity_30": 12.651305}, "trend_signal": 0, "fair_value": 11.183528, "relative_strength": 5.826251, "rate_of_change": 0.38363538821530296, "market_dynamics": -0.995204, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.66923, "high": 13.14, "low": 12.6, "close": 12.78, "volume": 1660229}, "trend_line": 12.729692, "activity_lines": {"activity_5": 12.515076, "activity_10": 12.325342, "activity_20": 12.539868, "activity_30": 12.657707}, "trend_signal": 0, "fair_value": 11.217845, "relative_strength": 6.01191, "rate_of_change": 0.38580467793396656, "market_dynamics": -0.864509, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.807692, "high": 13.112307, "low": 12.392307, "close": 12.48923, "volume": 2882861}, "trend_line": 12.759692, "activity_lines": {"activity_5": 12.536307, "activity_10": 12.357566, "activity_20": 12.522131, "activity_30": 12.642193}, "trend_signal": 0, "fair_value": 11.248362, "relative_strength": 2.8072, "rate_of_change": 0.2356694883112597, "market_dynamics": -0.784146, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.530769, "high": 12.66923, "low": 12.24, "close": 12.392307, "volume": 2436440}, "trend_line": 12.766615, "activity_lines": {"activity_5": 12.516922, "activity_10": 12.379971, "activity_20": 12.494966, "activity_30": 12.618491}, "trend_signal": 0, "fair_value": 11.271317, "relative_strength": -1.021785, "rate_of_change": 0.054256795540209415, "market_dynamics": -0.691295, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.392307, "high": 13.02923, "low": 12.267692, "close": 12.641538, "volume": 2905234}, "trend_line": 12.764307, "activity_lines": {"activity_5": 12.559384, "activity_10": 12.450713, "activity_20": 12.493582, "activity_30": 12.610421}, "trend_signal": 0, "fair_value": 11.294257, "relative_strength": 5.4e-05, "rate_of_change": -0.018078402144964117, "market_dynamics": -0.585053, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.503076, "high": 13.056923, "low": 12.392307, "close": 12.84923, "volume": 2961481}, "trend_line": 12.755538, "activity_lines": {"activity_5": 12.649846, "activity_10": 12.549902, "activity_20": 12.51145, "activity_30": 12.6159}, "trend_signal": 0, "fair_value": 11.32111, "relative_strength": -1.21435, "rate_of_change": -0.06869938179958313, "market_dynamics": -0.353225, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.96, "high": 14.10923, "low": 12.863076, "close": 13.901538, "volume": 6209149}, "trend_line": 12.78, "activity_lines": {"activity_5": 13.073538, "activity_10": 12.82179, "activity_20": 12.629472, "activity_30": 12.689836}, "trend_signal": 0, "fair_value": 11.354628, "relative_strength": 4.555235, "rate_of_change": 0.19177552526596497, "market_dynamics": 0.16876, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.901538, "high": 16.712307, "low": 13.735384, "close": 16.061539, "volume": 15723346}, "trend_line": 12.876461, "activity_lines": {"activity_5": 14.142461, "activity_10": 13.44386, "activity_20": 12.949714, "activity_30": 12.901548}, "trend_signal": 1, "fair_value": 11.397958, "relative_strength": 20.245704, "rate_of_change": 0.7547809076682431, "market_dynamics": 0.749464, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.853846, "high": 17.1, "low": 15.853846, "close": 16.435385, "volume": 16900987}, "trend_line": 12.979846, "activity_lines": {"activity_5": 15.097846, "activity_10": 14.066685, "activity_20": 13.291912, "activity_30": 13.131156}, "trend_signal": 1, "fair_value": 11.442313, "relative_strength": 23.647133, "rate_of_change": 0.8028991816928532, "market_dynamics": 1.275562, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.601538, "high": 16.892307, "low": 15.72923, "close": 15.853846, "volume": 6493242}, "trend_line": 13.092461, "activity_lines": {"activity_5": 15.589846, "activity_10": 14.504475, "activity_20": 13.566395, "activity_30": 13.316575}, "trend_signal": 1, "fair_value": 11.482213, "relative_strength": 16.490163, "rate_of_change": 0.8676142998923093, "market_dynamics": 1.524051, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.964615, "high": 16.296923, "low": 15.701538, "close": 15.950769, "volume": 4273239}, "trend_line": 13.172307, "activity_lines": {"activity_5": 15.9, "activity_10": 14.895692, "activity_20": 13.837582, "activity_30": 13.500982}, "trend_signal": 1, "fair_value": 11.525156, "relative_strength": 18.912204, "rate_of_change": 0.6098624238789015, "market_dynamics": 1.504136, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.895384, "high": 16.532307, "low": 15.867692, "close": 16.213846, "volume": 4768369}, "trend_line": 13.276615, "activity_lines": {"activity_5": 16.091077, "activity_10": 15.273566, "activity_20": 14.123011, "activity_30": 13.697211}, "trend_signal": 1, "fair_value": 11.570349, "relative_strength": 17.447495, "rate_of_change": 0.7918734356859404, "market_dynamics": 1.374355, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.08923, "high": 17.930769, "low": 15.715384, "close": 17.280001, "volume": 11108537}, "trend_line": 13.437692, "activity_lines": {"activity_5": 16.483385, "activity_10": 15.782853, "activity_20": 14.492967, "activity_30": 13.955494}, "trend_signal": 1, "fair_value": 11.62383, "relative_strength": 21.822177, "rate_of_change": 1.2132384647743464, "market_dynamics": 1.341553, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.293846, "high": 17.411537, "low": 16.767693, "close": 17.086153, "volume": 4105245}, "trend_line": 13.579846, "activity_lines": {"activity_5": 16.729846, "activity_10": 16.16979, "activity_20": 14.823692, "activity_30": 14.190878}, "trend_signal": 1, "fair_value": 11.681312, "relative_strength": 18.524271, "rate_of_change": 1.057875117244834, "market_dynamics": 1.287298, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.446154, "high": 18.623075, "low": 17.196922, "close": 18.0, "volume": 13657854}, "trend_line": 13.762153, "activity_lines": {"activity_5": 17.237538, "activity_10": 16.637538, "activity_20": 15.21989, "activity_30": 14.476049}, "trend_signal": 1, "fair_value": 11.74086, "relative_strength": 24.374653, "rate_of_change": 1.3424820870575394, "market_dynamics": 1.405351, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.861538, "high": 19.176924, "low": 17.446154, "close": 18.865383, "volume": 9946782}, "trend_line": 13.963153, "activity_lines": {"activity_5": 17.890615, "activity_10": 17.165202, "activity_20": 15.670549, "activity_30": 14.80529}, "trend_signal": 1, "fair_value": 11.804826, "relative_strength": 30.04075, "rate_of_change": 1.4605272881358065, "market_dynamics": 1.491394, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.865383, "high": 19.730768, "low": 18.623075, "close": 19.384615, "volume": 8192692}, "trend_line": 14.170384, "activity_lines": {"activity_5": 18.522461, "activity_10": 17.677888, "activity_20": 16.137132, "activity_30": 15.155062}, "trend_signal": 1, "fair_value": 11.873331, "relative_strength": 31.072935, "rate_of_change": 1.4841275462640864, "market_dynamics": 1.45503, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.557692, "high": 20.25, "low": 18.346153, "close": 18.692307, "volume": 7908952}, "trend_line": 14.353615, "activity_lines": {"activity_5": 18.712153, "activity_10": 17.965007, "activity_20": 16.500527, "activity_30": 15.446799}, "trend_signal": 1, "fair_value": 11.936268, "relative_strength": 24.424347, "rate_of_change": 1.2930559962242325, "market_dynamics": 1.485496, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.623075, "high": 18.865383, "low": 16.975384, "close": 17.549999, "volume": 8238533}, "trend_line": 14.477077, "activity_lines": {"activity_5": 18.426922, "activity_10": 17.996601, "activity_20": 16.725, "activity_30": 15.653017}, "trend_signal": 1, "fair_value": 11.991882, "relative_strength": 18.457291, "rate_of_change": 0.8601456845540302, "market_dynamics": 1.219892, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.61923, "high": 17.896152, "low": 16.726152, "close": 17.515385, "volume": 4645972}, "trend_line": 14.620153, "activity_lines": {"activity_5": 18.09923, "activity_10": 18.001636, "activity_20": 16.920099, "activity_30": 15.849037}, "trend_signal": 1, "fair_value": 12.047033, "relative_strength": 16.139232, "rate_of_change": 0.988293424149092, "market_dynamics": 0.895355, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.515385, "high": 18.276922, "low": 17.376923, "close": 17.965384, "volume": 4981348}, "trend_line": 14.763, "activity_lines": {"activity_5": 17.953846, "activity_10": 18.058279, "activity_20": 17.133329, "activity_30": 16.064858}, "trend_signal": 1, "fair_value": 12.105068, "relative_strength": 20.310952, "rate_of_change": 0.9770554384759156, "market_dynamics": 0.564567, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 19.661537, "low": 17.688461, "close": 18.0, "volume": 13625575}, "trend_line": 14.941615, "activity_lines": {"activity_5": 17.88, "activity_10": 18.084587, "activity_20": 17.324241, "activity_30": 16.273697}, "trend_signal": 1, "fair_value": 12.161308, "relative_strength": 22.088879, "rate_of_change": 1.2098828151459775, "market_dynamics": 0.322335, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 19.523075, "low": 17.266153, "close": 19.038462, "volume": 5117730}, "trend_line": 15.145615, "activity_lines": {"activity_5": 18.244615, "activity_10": 18.267231, "activity_20": 17.589198, "activity_30": 16.53801}, "trend_signal": 1, "fair_value": 12.225899, "relative_strength": 27.005509, "rate_of_change": 1.3653142581976503, "market_dynamics": 0.181479, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.315384, "high": 20.457691, "low": 18.484615, "close": 19.523075, "volume": 8542527}, "trend_line": 15.377769, "activity_lines": {"activity_5": 18.747692, "activity_10": 18.506013, "activity_20": 17.86912, "activity_30": 16.820426}, "trend_signal": 1, "fair_value": 12.294162, "relative_strength": 29.754335, "rate_of_change": 1.5328132928243674, "market_dynamics": 0.237183, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.592306, "high": 19.86923, "low": 17.723076, "close": 17.930769, "volume": 4125807}, "trend_line": 15.571153, "activity_lines": {"activity_5": 18.588461, "activity_10": 18.410979, "activity_20": 17.963439, "activity_30": 16.985136}, "trend_signal": 1, "fair_value": 12.352621, "relative_strength": 19.21105, "rate_of_change": 1.2575556311191824, "market_dynamics": 0.056687, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.930769, "high": 18.13846, "low": 16.684614, "close": 17.196922, "volume": 3663941}, "trend_line": 15.75023, "activity_lines": {"activity_5": 18.156922, "activity_10": 18.183776, "activity_20": 17.962681, "activity_30": 17.090024}, "trend_signal": 1, "fair_value": 12.405568, "relative_strength": 15.605274, "rate_of_change": 1.1500561326447662, "market_dynamics": -0.241353, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.16923, "high": 17.653847, "low": 16.698462, "close": 17.515385, "volume": 2001924}, "trend_line": 15.948692, "activity_lines": {"activity_5": 17.882769, "activity_10": 18.044811, "activity_20": 17.971549, "activity_30": 17.203905}, "trend_signal": 1, "fair_value": 12.460719, "relative_strength": 22.026131, "rate_of_change": 1.2600577896322736, "market_dynamics": -0.486444, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.515385, "high": 18.830769, "low": 16.975384, "close": 17.280001, "volume": 4234457}, "trend_line": 16.112538, "activity_lines": {"activity_5": 17.562462, "activity_10": 17.897035, "activity_20": 17.940791, "activity_30": 17.289796}, "trend_signal": 1, "fair_value": 12.51428, "relative_strength": 19.201429, "rate_of_change": 1.0273318965592995, "market_dynamics": -0.82845, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.266153, "high": 19.35, "low": 17.266153, "close": 18.207691, "volume": 4653475}, "trend_line": 16.317, "activity_lines": {"activity_5": 17.668615, "activity_10": 17.943608, "activity_20": 17.992582, "activity_30": 17.424967}, "trend_signal": 1, "fair_value": 12.573949, "relative_strength": 25.525278, "rate_of_change": 1.2689620964741835, "market_dynamics": -0.86413, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.207691, "high": 19.799999, "low": 17.861538, "close": 19.384615, "volume": 4959137}, "trend_line": 16.552384, "activity_lines": {"activity_5": 18.254769, "activity_10": 18.192209, "activity_20": 18.148022, "activity_30": 17.622878}, "trend_signal": 1, "fair_value": 12.638016, "relative_strength": 30.025049, "rate_of_change": 1.4425690997119556, "market_dynamics": -0.73146, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.384615, "high": 19.523075, "low": 18.553846, "close": 19.142307, "volume": 3637675}, "trend_line": 16.770923, "activity_lines": {"activity_5": 18.66323, "activity_10": 18.362769, "activity_20": 18.263571, "activity_30": 17.78997}, "trend_signal": 1, "fair_value": 12.694962, "relative_strength": 28.241994, "rate_of_change": 1.3202871562187044, "market_dynamics": -0.64232, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.523075, "high": 21.426924, "low": 16.698462, "close": 21.219231, "volume": 31037131}, "trend_line": 17.05223, "activity_lines": {"activity_5": 19.634307, "activity_10": 18.889552, "activity_20": 18.561725, "activity_30": 18.076957}, "trend_signal": 1, "fair_value": 12.768852, "relative_strength": 39.059347, "rate_of_change": 1.6773495412268111, "market_dynamics": -0.154324, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.288462, "high": 22.11923, "low": 20.042307, "close": 20.734615, "volume": 13333222}, "trend_line": 17.327077, "activity_lines": {"activity_5": 20.196923, "activity_10": 19.269692, "activity_20": 18.78989, "activity_30": 18.314531}, "trend_signal": 1, "fair_value": 12.829147, "relative_strength": 30.437479, "rate_of_change": 1.6117950555440408, "market_dynamics": 0.240379, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.76923, "high": 22.465384, "low": 20.284615, "close": 21.946154, "volume": 14087743}, "trend_line": 17.645538, "activity_lines": {"activity_5": 20.933077, "activity_10": 19.839273, "activity_20": 19.116989, "activity_30": 18.612536}, "trend_signal": 1, "fair_value": 12.888251, "relative_strength": 38.475911, "rate_of_change": 1.8379383897237787, "market_dynamics": 0.624922, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.946154, "high": 22.361538, "low": 20.423077, "close": 21.253845, "volume": 7496094}, "trend_line": 17.932615, "activity_lines": {"activity_5": 21.18923, "activity_10": 20.238923, "activity_20": 19.355011, "activity_30": 18.84533}, "trend_signal": 1, "fair_value": 12.942595, "relative_strength": 32.52516, "rate_of_change": 1.6269098737595875, "market_dynamics": 0.946836, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.219231, "high": 22.153847, "low": 20.423077, "close": 20.873075, "volume": 13260765}, "trend_line": 18.200077, "activity_lines": {"activity_5": 21.193845, "activity_10": 20.508922, "activity_20": 19.541274, "activity_30": 19.035037}, "trend_signal": 1, "fair_value": 12.994659, "relative_strength": 33.01692, "rate_of_change": 1.4914835343311719, "market_dynamics": 0.869566, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.873075, "high": 22.049999, "low": 20.803846, "close": 21.946154, "volume": 5214939}, "trend_line": 18.46823, "activity_lines": {"activity_5": 21.440769, "activity_10": 20.907188, "activity_20": 19.820175, "activity_30": 19.276719}, "trend_signal": 1, "fair_value": 13.051198, "relative_strength": 35.511015, "rate_of_change": 1.4733618984139358, "market_dynamics": 0.814371, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.015385, "high": 26.792307, "low": 22.015385, "close": 25.580769, "volume": 31024401}, "trend_line": 18.785538, "activity_lines": {"activity_5": 22.850769, "activity_10": 21.885734, "activity_20": 20.433033, "activity_30": 19.735593}, "trend_signal": 1, "fair_value": 13.133609, "relative_strength": 52.236159, "rate_of_change": 1.7181289165231353, "market_dynamics": 0.91995, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.615383, "high": 28.557692, "low": 25.200001, "close": 27.484615, "volume": 28581616}, "trend_line": 19.153846, "activity_lines": {"activity_5": 24.572307, "activity_10": 23.05951, "activity_20": 21.194406, "activity_30": 20.296823}, "trend_signal": 1, "fair_value": 13.227514, "relative_strength": 61.717735, "rate_of_change": 1.9605933032101743, "market_dynamics": 1.185465, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.830769, "high": 27.9, "low": 24.992308, "close": 25.165384, "volume": 21335677}, "trend_line": 19.46423, "activity_lines": {"activity_5": 25.151538, "activity_10": 23.642937, "activity_20": 21.687593, "activity_30": 20.684665}, "trend_signal": 1, "fair_value": 13.302736, "relative_strength": 46.768799, "rate_of_change": 1.620478727875326, "market_dynamics": 1.351354, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.923077, "high": 26.723076, "low": 24.715384, "close": 25.476923, "volume": 11810291}, "trend_line": 19.781769, "activity_lines": {"activity_5": 25.573846, "activity_10": 24.177902, "activity_20": 22.174022, "activity_30": 21.07258}, "trend_signal": 1, "fair_value": 13.381198, "relative_strength": 49.884606, "rate_of_change": 1.6313976972117572, "market_dynamics": 1.453804, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.615383, "high": 25.753845, "low": 23.780769, "close": 24.507692, "volume": 8652764}, "trend_line": 20.05823, "activity_lines": {"activity_5": 25.366154, "activity_10": 24.421468, "activity_20": 22.532373, "activity_30": 21.377478}, "trend_signal": 1, "fair_value": 13.45531, "relative_strength": 39.751822, "rate_of_change": 1.397554485647859, "market_dynamics": 1.222019, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.611538, "high": 25.996153, "low": 24.576923, "close": 24.88846, "volume": 7732834}, "trend_line": 20.311846, "activity_lines": {"activity_5": 25.114615, "activity_10": 24.674475, "activity_20": 22.895999, "activity_30": 21.689106}, "trend_signal": 1, "fair_value": 13.531775, "relative_strength": 37.127268, "rate_of_change": 1.2643987031757087, "market_dynamics": 0.925708, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.88846, "high": 25.511538, "low": 24.092306, "close": 24.334616, "volume": 4649867}, "trend_line": 20.553461, "activity_lines": {"activity_5": 24.724615, "activity_10": 24.751258, "activity_20": 23.179022, "activity_30": 21.94864}, "trend_signal": 1, "fair_value": 13.606375, "relative_strength": 37.165176, "rate_of_change": 1.189527529895606, "market_dynamics": 0.617874, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.265385, "high": 24.88846, "low": 23.538462, "close": 24.507692, "volume": 5127339}, "trend_line": 20.770384, "activity_lines": {"activity_5": 24.602307, "activity_10": 24.816084, "activity_20": 23.455615, "activity_30": 22.203751}, "trend_signal": 1, "fair_value": 13.681908, "relative_strength": 36.174186, "rate_of_change": 1.0554086243674548, "market_dynamics": 0.364004, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.646152, "high": 25.476923, "low": 24.265385, "close": 24.646152, "volume": 5297594}, "trend_line": 20.963076, "activity_lines": {"activity_5": 24.569999, "activity_10": 24.846922, "activity_20": 23.714076, "activity_30": 22.453801}, "trend_signal": 1, "fair_value": 13.759304, "relative_strength": 36.363185, "rate_of_change": 0.9277247835186917, "market_dynamics": 0.140154, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.576923, "high": 26.16923, "low": 24.230768, "close": 25.615383, "volume": 9364632}, "trend_line": 21.170769, "activity_lines": {"activity_5": 24.916153, "activity_10": 24.985384, "activity_20": 24.029373, "activity_30": 22.75395}, "trend_signal": 1, "fair_value": 13.840961, "relative_strength": 40.187915, "rate_of_change": 0.9907563183952537, "market_dynamics": 0.017592, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.892307, "high": 26.757692, "low": 25.684614, "close": 25.719231, "volume": 9391593}, "trend_line": 21.405, "activity_lines": {"activity_5": 25.223076, "activity_10": 25.076013, "activity_20": 24.315988, "activity_30": 23.047399}, "trend_signal": 1, "fair_value": 13.923284, "relative_strength": 37.39389, "rate_of_change": 1.106388719276098, "market_dynamics": -0.031635, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.788462, "high": 25.961538, "low": 24.334616, "close": 24.957691, "volume": 4617320}, "trend_line": 21.651923, "activity_lines": {"activity_5": 25.220768, "activity_10": 25.025664, "activity_20": 24.489889, "activity_30": 23.276605}, "trend_signal": 1, "fair_value": 14.001523, "relative_strength": 30.603822, "rate_of_change": 1.153576267227278, "market_dynamics": -0.141476, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.165384, "high": 25.719231, "low": 24.299999, "close": 25.13077, "volume": 4012350}, "trend_line": 21.905769, "activity_lines": {"activity_5": 25.234615, "activity_10": 25.052727, "activity_20": 24.648131, "activity_30": 23.501047}, "trend_signal": 1, "fair_value": 14.077411, "relative_strength": 33.678742, "rate_of_change": 1.1723947106222359, "market_dynamics": -0.189422, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.13077, "high": 30.115383, "low": 25.13077, "close": 29.976923, "volume": 15410762}, "trend_line": 22.306153, "activity_lines": {"activity_5": 26.822308, "activity_10": 25.961538, "activity_20": 25.240549, "activity_30": 24.021766}, "trend_signal": 1, "fair_value": 14.184807, "relative_strength": 56.122336, "rate_of_change": 1.8277559669327241, "market_dynamics": -0.024116, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.976923, "high": 32.330769, "low": 29.284615, "close": 30.6, "volume": 15995358}, "trend_line": 22.726153, "activity_lines": {"activity_5": 28.262308, "activity_10": 26.901818, "activity_20": 25.840714, "activity_30": 24.556853}, "trend_signal": 1, "fair_value": 14.296553, "relative_strength": 59.23076, "rate_of_change": 1.8828885464920901, "market_dynamics": 0.191759, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.257692, "high": 33.923077, "low": 29.284615, "close": 32.607693, "volume": 14354101}, "trend_line": 23.178461, "activity_lines": {"activity_5": 30.039231, "activity_10": 28.096364, "activity_20": 26.587417, "activity_30": 25.194372}, "trend_signal": 1, "fair_value": 14.425251, "relative_strength": 62.523349, "rate_of_change": 1.9902532557974004, "market_dynamics": 0.577945, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.607693, "high": 32.884617, "low": 31.153847, "close": 32.157692, "volume": 5623631}, "trend_line": 23.599615, "activity_lines": {"activity_5": 31.206923, "activity_10": 29.068741, "activity_20": 27.234725, "activity_30": 25.773677}, "trend_signal": 1, "fair_value": 14.551775, "relative_strength": 55.370786, "rate_of_change": 1.8170058831774958, "market_dynamics": 1.007872, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.123077, "high": 33.473076, "low": 31.63846, "close": 31.915384, "volume": 3557337}, "trend_line": 24.065769, "activity_lines": {"activity_5": 31.813846, "activity_10": 29.854825, "activity_20": 27.810329, "activity_30": 26.310178}, "trend_signal": 1, "fair_value": 14.679674, "relative_strength": 54.159872, "rate_of_change": 1.975261037097425, "market_dynamics": 1.126001, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.915384, "high": 32.919231, "low": 30.807692, "close": 32.226925, "volume": 3508565}, "trend_line": 24.566769, "activity_lines": {"activity_5": 32.072308, "activity_10": 30.562867, "activity_20": 28.364835, "activity_30": 26.836704}, "trend_signal": 1, "fair_value": 14.810724, "relative_strength": 53.313445, "rate_of_change": 2.081795100750785, "market_dynamics": 1.238171, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.296154, "high": 39.323074, "low": 31.846153, "close": 37.592308, "volume": 18535269}, "trend_line": 25.236, "activity_lines": {"activity_5": 33.969231, "activity_10": 32.108602, "activity_20": 29.376264, "activity_30": 27.677062}, "trend_signal": 1, "fair_value": 14.977588, "relative_strength": 71.4907, "rate_of_change": 2.724131122004688, "market_dynamics": 1.398507, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.73077, "high": 44.930771, "low": 37.246155, "close": 43.892307, "volume": 16137152}, "trend_line": 26.123077, "activity_lines": {"activity_5": 37.5, "activity_10": 34.582028, "activity_20": 30.913187, "activity_30": 28.880695}, "trend_signal": 1, "fair_value": 15.182352, "relative_strength": 95.027026, "rate_of_change": 3.5151252179426136, "market_dynamics": 1.492726, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.815384, "high": 44.446152, "low": 39.046154, "close": 39.669231, "volume": 11658890}, "trend_line": 26.838461, "activity_lines": {"activity_5": 38.870769, "activity_10": 35.957203, "activity_20": 31.960714, "activity_30": 29.75464}, "trend_signal": 1, "fair_value": 15.362085, "relative_strength": 70.302732, "rate_of_change": 2.7385135372835303, "market_dynamics": 1.517065, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.738461, "high": 43.823074, "low": 38.561539, "close": 41.676922, "volume": 16664776}, "trend_line": 27.581538, "activity_lines": {"activity_5": 40.41, "activity_10": 37.42993, "activity_20": 33.141428, "activity_30": 30.71196}, "trend_signal": 1, "fair_value": 15.555576, "relative_strength": 73.899354, "rate_of_change": 2.7687019758696283, "market_dynamics": 1.573324, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.746155, "high": 42.299999, "low": 39.946152, "close": 40.984615, "volume": 5898254}, "trend_line": 28.309615, "activity_lines": {"activity_5": 41.067692, "activity_10": 38.475944, "activity_20": 34.177582, "activity_30": 31.576675}, "trend_signal": 1, "fair_value": 15.742322, "relative_strength": 66.974972, "rate_of_change": 2.6397258920079167, "market_dynamics": 1.350735, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.846153, "high": 41.884617, "low": 40.223076, "close": 40.707691, "volume": 5321770}, "trend_line": 28.95923, "activity_lines": {"activity_5": 41.04923, "activity_10": 39.271468, "activity_20": 35.113516, "activity_30": 32.376551}, "trend_signal": 1, "fair_value": 15.925695, "relative_strength": 62.491047, "rate_of_change": 2.2946797404344803, "market_dynamics": 1.117885, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.707691, "high": 41.400002, "low": 39.115383, "close": 40.084614, "volume": 7248318}, "trend_line": 29.60423, "activity_lines": {"activity_5": 40.615384, "activity_10": 39.769929, "activity_20": 35.912967, "activity_30": 33.094317}, "trend_signal": 1, "fair_value": 16.102943, "relative_strength": 57.773829, "rate_of_change": 2.227269164269905, "market_dynamics": 0.948861, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.153847, "high": 40.223076, "low": 35.653847, "close": 35.930771, "volume": 5446337}, "trend_line": 30.070384, "activity_lines": {"activity_5": 39.050769, "activity_10": 39.377203, "activity_20": 36.24445, "activity_30": 33.502481}, "trend_signal": 1, "fair_value": 16.253476, "relative_strength": 39.335278, "rate_of_change": 1.5746195729461616, "market_dynamics": 0.495731, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 36.276924, "low": 34.338463, "close": 34.892307, "volume": 8641278}, "trend_line": 30.525, "activity_lines": {"activity_5": 37.389231, "activity_10": 38.727063, "activity_20": 36.421813, "activity_30": 33.813573}, "trend_signal": 1, "fair_value": 16.394334, "relative_strength": 36.50684, "rate_of_change": 1.5118396891772248, "market_dynamics": 0.127769, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.961536, "high": 35.169231, "low": 30.876923, "close": 31.396152, "volume": 8905270}, "trend_line": 30.875769, "activity_lines": {"activity_5": 35.014615, "activity_10": 37.387132, "activity_20": 36.216758, "activity_30": 33.869776}, "trend_signal": 1, "fair_value": 16.505591, "relative_strength": 24.475947, "rate_of_change": 1.1491203931203922, "market_dynamics": -0.303059, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.63846, "high": 33.092308, "low": 30.565384, "close": 32.53846, "volume": 7250763}, "trend_line": 31.228846, "activity_lines": {"activity_5": 33.659999, "activity_10": 36.269999, "activity_20": 36.088351, "activity_30": 33.977047}, "trend_signal": 1, "fair_value": 16.625503, "relative_strength": 28.381948, "rate_of_change": 1.143540748734072, "market_dynamics": -0.716284, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.299999, "high": 34.615383, "low": 31.257692, "close": 33.473076, "volume": 10711410}, "trend_line": 31.491923, "activity_lines": {"activity_5": 33.161537, "activity_10": 35.414684, "activity_20": 36.015988, "activity_30": 34.121836}, "trend_signal": 1, "fair_value": 16.760103, "relative_strength": 30.123999, "rate_of_change": 0.8424166554217185, "market_dynamics": -0.817454, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.299999, "high": 34.061539, "low": 32.884617, "close": 33.369228, "volume": 3239210}, "trend_line": 31.688076, "activity_lines": {"activity_5": 33.069229, "activity_10": 34.729929, "activity_20": 35.896812, "activity_30": 34.242952}, "trend_signal": 1, "fair_value": 16.895192, "relative_strength": 25.483237, "rate_of_change": 0.6228676476822292, "market_dynamics": -0.929766, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.23077, "high": 33.23077, "low": 31.569229, "close": 31.846153, "volume": 886299}, "trend_line": 31.910769, "activity_lines": {"activity_5": 32.639998, "activity_10": 33.882796, "activity_20": 35.592527, "activity_30": 34.253151}, "trend_signal": 1, "fair_value": 17.022914, "relative_strength": 19.914787, "rate_of_change": 0.7027659236868771, "market_dynamics": -0.967365, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.661537, "high": 30.115383, "low": 25.823076, "close": 28.453846, "volume": 7911315}, "trend_line": 32.01, "activity_lines": {"activity_5": 31.283076, "activity_10": 32.597621, "activity_20": 34.933186, "activity_30": 34.030123}, "trend_signal": 0, "fair_value": 17.129423, "relative_strength": 9.665488, "rate_of_change": 0.310963988363927, "market_dynamics": -1.000446, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.219231, "high": 30.842306, "low": 29.076923, "close": 29.492308, "volume": 2688386}, "trend_line": 32.176153, "activity_lines": {"activity_5": 30.468461, "activity_10": 31.72909, "activity_20": 34.379999, "activity_30": 33.867692}, "trend_signal": 0, "fair_value": 17.242588, "relative_strength": 12.049903, "rate_of_change": 0.5190659169009727, "market_dynamics": -1.147876, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.938461, "high": 30.842306, "low": 28.073076, "close": 30.288462, "volume": 4385399}, "trend_line": 32.356153, "activity_lines": {"activity_5": 30.122308, "activity_10": 31.20923, "activity_20": 33.907911, "activity_30": 33.745905}, "trend_signal": 0, "fair_value": 17.360503, "relative_strength": 11.931953, "rate_of_change": 0.5594205124521869, "market_dynamics": -1.189557, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.461538, "high": 36.346153, "low": 30.184614, "close": 33.576923, "volume": 9746613}, "trend_line": 32.66423, "activity_lines": {"activity_5": 31.084615, "activity_10": 31.465384, "activity_20": 33.760054, "activity_30": 33.824665}, "trend_signal": 0, "fair_value": 17.497011, "relative_strength": 24.952915, "rate_of_change": 0.9521434763891876, "market_dynamics": -1.037071, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.611538, "high": 37.799999, "low": 33.23077, "close": 35.099998, "volume": 8475133}, "trend_line": 33.017307, "activity_lines": {"activity_5": 32.540769, "activity_10": 32.041258, "activity_20": 33.750494, "activity_30": 33.981811}, "trend_signal": 0, "fair_value": 17.646301, "relative_strength": 31.010014, "rate_of_change": 1.0809285876324009, "market_dynamics": -0.837256, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.307693, "high": 36.138462, "low": 33.957691, "close": 34.546154, "volume": 4172597}, "trend_line": 33.347307, "activity_lines": {"activity_5": 33.595384, "activity_10": 32.512657, "activity_20": 33.673021, "activity_30": 34.080446}, "trend_signal": 0, "fair_value": 17.798254, "relative_strength": 26.125484, "rate_of_change": 0.9994758203629335, "market_dynamics": -0.658222, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.615383, "high": 35.169231, "low": 32.711536, "close": 33.923077, "volume": 4315879}, "trend_line": 33.62423, "activity_lines": {"activity_5": 34.036154, "activity_10": 32.813496, "activity_20": 33.525164, "activity_30": 34.117593}, "trend_signal": 0, "fair_value": 17.947366, "relative_strength": 25.549272, "rate_of_change": 0.8304208792631934, "market_dynamics": -0.487588, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.923077, "high": 34.961536, "low": 31.015385, "close": 34.961536, "volume": 5702068}, "trend_line": 33.932307, "activity_lines": {"activity_5": 34.527691, "activity_10": 33.277971, "activity_20": 33.493681, "activity_30": 34.20387}, "trend_signal": 0, "fair_value": 18.102248, "relative_strength": 29.919594, "rate_of_change": 0.9162351078374268, "market_dynamics": -0.352595, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.615383, "high": 35.584614, "low": 33.819229, "close": 34.234615, "volume": 3828480}, "trend_line": 34.241538, "activity_lines": {"activity_5": 34.465384, "activity_10": 33.583216, "activity_20": 33.435494, "activity_30": 34.223374}, "trend_signal": 0, "fair_value": 18.253713, "relative_strength": 25.489591, "rate_of_change": 0.9113173472113079, "market_dynamics": -0.293248, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.476925, "high": 34.684616, "low": 32.226925, "close": 32.365383, "volume": 1394363}, "trend_line": 34.482692, "activity_lines": {"activity_5": 33.736153, "activity_10": 33.532866, "activity_20": 33.225164, "activity_30": 34.102332}, "trend_signal": 0, "fair_value": 18.388757, "relative_strength": 19.05132, "rate_of_change": 0.7042732718372687, "market_dynamics": -0.211497, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.146152, "high": 33.023075, "low": 28.834616, "close": 29.38846, "volume": 6115032}, "trend_line": 34.463076, "activity_lines": {"activity_5": 32.196922, "activity_10": 32.931817, "activity_20": 32.775658, "activity_30": 33.773672}, "trend_signal": 0, "fair_value": 18.504807, "relative_strength": 9.451032, "rate_of_change": -0.05688650990473479, "market_dynamics": -0.178477, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.115383, "high": 34.200001, "low": 29.63077, "close": 33.715385, "volume": 5615332}, "trend_line": 34.566923, "activity_lines": {"activity_5": 32.443845, "activity_10": 33.100489, "activity_20": 32.793461, "activity_30": 33.725434}, "trend_signal": 0, "fair_value": 18.649571, "relative_strength": 19.113476, "rate_of_change": 0.30132829698661195, "market_dynamics": -0.149854, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.061539, "high": 36.553844, "low": 33.673847, "close": 35.030769, "volume": 5261464}, "trend_line": 34.647692, "activity_lines": {"activity_5": 33.143076, "activity_10": 33.431538, "activity_20": 32.969834, "activity_30": 33.755359}, "trend_signal": 0, "fair_value": 18.802145, "relative_strength": 20.486463, "rate_of_change": 0.23365979089315106, "market_dynamics": -0.048866, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.273075, "high": 35.446152, "low": 33.424614, "close": 33.770767, "volume": 3132143}, "trend_line": 34.701461, "activity_lines": {"activity_5": 33.417691, "activity_10": 33.447272, "activity_20": 33.050274, "activity_30": 33.698783}, "trend_signal": 0, "fair_value": 18.94815, "relative_strength": 14.797877, "rate_of_change": 0.15518782607511813, "market_dynamics": 0.01528, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.770767, "high": 34.546154, "low": 32.372307, "close": 32.53846, "volume": 2857947}, "trend_line": 34.72223, "activity_lines": {"activity_5": 33.31246, "activity_10": 33.235425, "activity_20": 33.023636, "activity_30": 33.559235}, "trend_signal": 0, "fair_value": 19.08821, "relative_strength": 12.282587, "rate_of_change": 0.05985050600607672, "market_dynamics": 0.086967, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.469231, "high": 33.036922, "low": 31.015385, "close": 31.015385, "volume": 2849784}, "trend_line": 34.681845, "activity_lines": {"activity_5": 32.687999, "activity_10": 32.79323, "activity_20": 32.863153, "activity_30": 33.320084}, "trend_signal": 0, "fair_value": 19.217973, "relative_strength": 6.837877, "rate_of_change": -0.11630877394683624, "market_dynamics": -0.069334, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.084616, "high": 31.998461, "low": 30.115383, "close": 31.5, "volume": 3418815}, "trend_line": 34.478769, "activity_lines": {"activity_5": 32.116615, "activity_10": 32.503342, "activity_20": 32.750637, "activity_30": 33.114803}, "trend_signal": 0, "fair_value": 19.351997, "relative_strength": 7.884666, "rate_of_change": -0.5855397831343832, "market_dynamics": -0.268092, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.5, "high": 32.316921, "low": 30.295383, "close": 31.153847, "volume": 3249604}, "trend_line": 34.054153, "activity_lines": {"activity_5": 31.577538, "activity_10": 32.194573, "activity_20": 32.610098, "activity_30": 32.900292}, "trend_signal": 0, "fair_value": 19.480251, "relative_strength": 5.793739, "rate_of_change": -1.2315288866606589, "market_dynamics": -0.47746, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.223076, "high": 34.241539, "low": 31.098461, "close": 33.41077, "volume": 5219287}, "trend_line": 33.845538, "activity_lines": {"activity_5": 32.049231, "activity_10": 32.365384, "activity_20": 32.695549, "activity_30": 32.858784}, "trend_signal": 0, "fair_value": 19.622085, "relative_strength": 13.464732, "rate_of_change": -0.6125978232375997, "market_dynamics": -0.489655, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.23077, "high": 34.200001, "low": 31.666153, "close": 31.873846, "volume": 2624132}, "trend_line": 33.518769, "activity_lines": {"activity_5": 32.032616, "activity_10": 32.271734, "activity_20": 32.634428, "activity_30": 32.731578}, "trend_signal": 0, "fair_value": 19.751494, "relative_strength": 7.280058, "rate_of_change": -0.9654714308278946, "market_dynamics": -0.615331, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.915384, "high": 32.801537, "low": 31.167692, "close": 32.053844, "volume": 3861826}, "trend_line": 33.221076, "activity_lines": {"activity_5": 32.120307, "activity_10": 32.219748, "activity_20": 32.590318, "activity_30": 32.637066}, "trend_signal": 0, "fair_value": 19.883742, "relative_strength": 8.684944, "rate_of_change": -0.8881382248852947, "market_dynamics": -0.687812, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.860001, "high": 32.053844, "low": 29.976923, "close": 30.530769, "volume": 1832960}, "trend_line": 32.881846, "activity_lines": {"activity_5": 31.631076, "activity_10": 31.842377, "activity_20": 32.38401, "activity_30": 32.463498}, "trend_signal": 0, "fair_value": 20.008535, "relative_strength": 3.695885, "rate_of_change": -1.0211288761387305, "market_dynamics": -0.810474, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.295383, "high": 31.846153, "low": 29.879999, "close": 30.253845, "volume": 1786208}, "trend_line": 32.554153, "activity_lines": {"activity_5": 31.114153, "activity_10": 31.472559, "activity_20": 32.146384, "activity_30": 32.29395}, "trend_signal": 0, "fair_value": 20.135103, "relative_strength": 4.207598, "rate_of_change": -0.9965772602912972, "market_dynamics": -1.101985, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.838461, "high": 31.347692, "low": 28.55077, "close": 30.807692, "volume": 3443005}, "trend_line": 32.383384, "activity_lines": {"activity_5": 30.841845, "activity_10": 31.290293, "activity_20": 31.96167, "activity_30": 32.181275}, "trend_signal": 0, "fair_value": 20.263801, "relative_strength": 2.303191, "rate_of_change": -0.5245690158180432, "market_dynamics": -1.075868, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.461538, "high": 32.247692, "low": 30.433846, "close": 32.178459, "volume": 2368262}, "trend_line": 32.292922, "activity_lines": {"activity_5": 31.199999, "activity_10": 31.411132, "activity_20": 31.920692, "activity_30": 32.168054}, "trend_signal": 0, "fair_value": 20.405724, "relative_strength": 1.289502, "rate_of_change": -0.27934696386270896, "market_dynamics": -1.021211, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.355385, "high": 35.307693, "low": 33.05077, "close": 33.729229, "volume": 5456430}, "trend_line": 32.370692, "activity_lines": {"activity_5": 32.054768, "activity_10": 31.820474, "activity_20": 32.041318, "activity_30": 32.260719}, "trend_signal": 0, "fair_value": 20.559807, "relative_strength": 3.799472, "rate_of_change": 0.24082676693053978, "market_dynamics": -0.579135, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.715385, "high": 36.623077, "low": 32.649231, "close": 33.936924, "volume": 8607721}, "trend_line": 32.417307, "activity_lines": {"activity_5": 32.867076, "activity_10": 32.218237, "activity_20": 32.185615, "activity_30": 32.361766}, "trend_signal": 0, "fair_value": 20.713358, "relative_strength": 3.027514, "rate_of_change": 0.14400371793103076, "market_dynamics": -0.055216, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.799999, "high": 36.0, "low": 32.099998, "close": 32.639999, "volume": 5607114}, "trend_line": 32.389538, "activity_lines": {"activity_5": 33.019999, "activity_10": 32.335887, "activity_20": 32.206329, "activity_30": 32.376133}, "trend_signal": 0, "fair_value": 20.850872, "relative_strength": -2.345333, "rate_of_change": -0.08566103285507111, "market_dynamics": 0.266887, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.98, "high": 33.0, "low": 31.34, "close": 32.5, "volume": 3007048}, "trend_line": 32.360564, "activity_lines": {"activity_5": 32.967179, "activity_10": 32.401062, "activity_20": 32.224765, "activity_30": 32.38326}, "trend_signal": 0, "fair_value": 20.989975, "relative_strength": -2.475792, "rate_of_change": -0.08945481099485013, "market_dynamics": 0.470639, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.32, "high": 33.080002, "low": 30.42, "close": 31.040001, "volume": 2934357}, "trend_line": 32.333692, "activity_lines": {"activity_5": 32.314872, "activity_10": 32.217342, "activity_20": 32.112413, "activity_30": 32.298062}, "trend_signal": 0, "fair_value": 21.126464, "relative_strength": -7.534328, "rate_of_change": -0.0830393438136534, "market_dynamics": 0.3385, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.0, "high": 31.76, "low": 29.0, "close": 29.48, "volume": 2748793}, "trend_line": 32.367897, "activity_lines": {"activity_5": 31.218462, "activity_10": 31.765147, "activity_20": 31.857802, "activity_30": 32.113953}, "trend_signal": 0, "fair_value": 21.253308, "relative_strength": -9.766715, "rate_of_change": 0.10578748631613129, "market_dynamics": -0.073063, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.48, "high": 33.779999, "low": 28.18, "close": 32.900002, "volume": 7314888}, "trend_line": 32.481487, "activity_lines": {"activity_5": 31.545334, "activity_10": 31.981567, "activity_20": 31.928469, "activity_30": 32.148283}, "trend_signal": 0, "fair_value": 21.404738, "relative_strength": 1.277535, "rate_of_change": 0.3509341369938309, "market_dynamics": 0.056325, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.860001, "high": 32.939999, "low": 30.08, "close": 30.92, "volume": 4089788}, "trend_line": 32.502538, "activity_lines": {"activity_5": 31.281334, "activity_10": 31.794909, "activity_20": 31.814447, "activity_30": 32.047541}, "trend_signal": 0, "fair_value": 21.542855, "relative_strength": -3.550133, "rate_of_change": 0.06480922502100944, "market_dynamics": -0.115118, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.92, "high": 31.280001, "low": 28.639999, "close": 29.5, "volume": 2172062}, "trend_line": 32.366641, "activity_lines": {"activity_5": 30.658667, "activity_10": 31.337958, "activity_20": 31.584762, "activity_30": 31.853829}, "trend_signal": 0, "fair_value": 21.670715, "relative_strength": -4.870369, "rate_of_change": -0.4181119640564683, "market_dynamics": -0.343285, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.66, "high": 29.84, "low": 27.1, "close": 27.9, "volume": 3580169}, "trend_line": 32.126641, "activity_lines": {"activity_5": 29.702667, "activity_10": 30.613874, "activity_20": 31.223033, "activity_30": 31.565659}, "trend_signal": 0, "fair_value": 21.787874, "relative_strength": -9.84338, "rate_of_change": -0.7415041925419508, "market_dynamics": -0.443111, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.9, "high": 28.52, "low": 26.84, "close": 28.219999, "volume": 2777280}, "trend_line": 31.915769, "activity_lines": {"activity_5": 29.062666, "activity_10": 30.025762, "activity_20": 30.913868, "activity_30": 31.313618}, "trend_signal": 0, "fair_value": 21.906642, "relative_strength": -9.559216, "rate_of_change": -0.6563773660620119, "market_dynamics": -0.985577, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.4, "high": 28.4, "low": 25.5, "close": 26.780001, "volume": 2433732}, "trend_line": 31.677666, "activity_lines": {"activity_5": 28.026667, "activity_10": 29.276, "activity_20": 30.480872, "activity_30": 30.982278}, "trend_signal": 0, "fair_value": 22.014403, "relative_strength": -11.921544, "rate_of_change": -0.7460356039047732, "market_dynamics": -1.228844, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 27.48, "low": 26.120001, "close": 26.940001, "volume": 2309980}, "trend_line": 31.410282, "activity_lines": {"activity_5": 27.452, "activity_10": 28.685455, "activity_20": 30.08559, "activity_30": 30.676622}, "trend_signal": 0, "fair_value": 22.124965, "relative_strength": -11.941548, "rate_of_change": -0.8440773382735958, "market_dynamics": -1.330365, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.940001, "high": 27.5, "low": 25.700001, "close": 27.200001, "volume": 1826612}, "trend_line": 31.175795, "activity_lines": {"activity_5": 27.229334, "activity_10": 28.245819, "activity_20": 29.735136, "activity_30": 30.404991}, "trend_signal": 0, "fair_value": 22.238081, "relative_strength": -10.974597, "rate_of_change": -0.7465294326233617, "market_dynamics": -1.399848, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.1, "high": 27.5, "low": 25.68, "close": 26.26, "volume": 2815167}, "trend_line": 30.972282, "activity_lines": {"activity_5": 26.846667, "activity_10": 27.731637, "activity_20": 29.324733, "activity_30": 30.087843}, "trend_signal": 0, "fair_value": 22.344018, "relative_strength": -12.77967, "rate_of_change": -0.6527916930426344, "market_dynamics": -1.448419, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 29.6, "low": 26.5, "close": 28.08, "volume": 3857692}, "trend_line": 30.928667, "activity_lines": {"activity_5": 27.18, "activity_10": 27.635273, "activity_20": 29.114396, "activity_30": 29.901244}, "trend_signal": 0, "fair_value": 22.46322, "relative_strength": -9.320834, "rate_of_change": -0.1408194591538301, "market_dynamics": -1.329732, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.280001, "high": 31.5, "low": 28.379999, "close": 30.52, "volume": 6025983}, "trend_line": 30.822154, "activity_lines": {"activity_5": 28.336, "activity_10": 28.008, "activity_20": 29.155363, "activity_30": 29.874878}, "trend_signal": 0, "fair_value": 22.596464, "relative_strength": -3.823549, "rate_of_change": -0.3443827695516255, "market_dynamics": -0.868414, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 27.9, "close": 27.9, "volume": 3309039}, "trend_line": 30.584461, "activity_lines": {"activity_5": 28.369333, "activity_10": 27.947637, "activity_20": 28.946857, "activity_30": 29.686352}, "trend_signal": 0, "fair_value": 22.713003, "relative_strength": -13.503391, "rate_of_change": -0.7711758237273104, "market_dynamics": -0.60175, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.959999, "high": 28.299999, "low": 26.620001, "close": 27.1, "volume": 3552162}, "trend_line": 30.362102, "activity_lines": {"activity_5": 28.072, "activity_10": 27.796727, "activity_20": 28.67337, "activity_30": 29.461548}, "trend_signal": 0, "fair_value": 22.824502, "relative_strength": -14.034732, "rate_of_change": -0.7270325934467207, "market_dynamics": -0.349248, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.48, "high": 27.9, "low": 25.98, "close": 26.860001, "volume": 2086132}, "trend_line": 30.172821, "activity_lines": {"activity_5": 27.701334, "activity_10": 27.645819, "activity_20": 28.394682, "activity_30": 29.235606}, "trend_signal": 0, "fair_value": 22.928338, "relative_strength": -14.779656, "rate_of_change": -0.6234120417618028, "market_dynamics": -0.249589, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.860001, "high": 27.0, "low": 24.959999, "close": 25.16, "volume": 1879363}, "trend_line": 29.977641, "activity_lines": {"activity_5": 26.724, "activity_10": 27.204728, "activity_20": 27.979414, "activity_30": 28.912199}, "trend_signal": 0, "fair_value": 23.017904, "relative_strength": -17.611955, "rate_of_change": -0.6468735555087826, "market_dynamics": -0.694107, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 25.360001, "low": 22.299999, "close": 23.440001, "volume": 2901253}, "trend_line": 29.708974, "activity_lines": {"activity_5": 25.368001, "activity_10": 26.506546, "activity_20": 27.441143, "activity_30": 28.490415}, "trend_signal": 0, "fair_value": 23.092628, "relative_strength": -21.160748, "rate_of_change": -0.8962246228780881, "market_dynamics": -0.903742, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.1, "high": 24.34, "low": 21.1, "close": 24.059999, "volume": 4594751}, "trend_line": 29.472513, "activity_lines": {"activity_5": 24.690667, "activity_10": 25.981818, "activity_20": 27.011905, "activity_30": 28.125965}, "trend_signal": 0, "fair_value": 23.172391, "relative_strength": -19.342923, "rate_of_change": -0.7959244906943, "market_dynamics": -0.996635, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.23, "high": 26.68, "low": 24.059999, "close": 26.0, "volume": 4139192}, "trend_line": 29.225487, "activity_lines": {"activity_5": 24.916, "activity_10": 25.862182, "activity_20": 26.808286, "activity_30": 27.901932}, "trend_signal": 0, "fair_value": 23.262549, "relative_strength": -13.542016, "rate_of_change": -0.8381572348445421, "market_dynamics": -0.872431, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.92, "high": 26.200001, "low": 25.02, "close": 25.299999, "volume": 542265}, "trend_line": 29.006359, "activity_lines": {"activity_5": 24.981333, "activity_10": 25.637091, "activity_20": 26.568952, "activity_30": 27.648675}, "trend_signal": 0, "fair_value": 23.351947, "relative_strength": -15.963827, "rate_of_change": -0.7497839129250483, "market_dynamics": -0.682579, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6, "high": 25.620001, "low": 23.940001, "close": 24.360001, "volume": 1711947}, "trend_line": 28.749897, "activity_lines": {"activity_5": 24.837333, "activity_10": 25.258546, "activity_20": 26.267429, "activity_30": 27.34891}, "trend_signal": 0, "fair_value": 23.435586, "relative_strength": -19.812901, "rate_of_change": -0.8841578496632378, "market_dynamics": -0.51799, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.120001, "high": 25.780001, "low": 23.969999, "close": 25.5, "volume": 2929783}, "trend_line": 28.582205, "activity_lines": {"activity_5": 25.126667, "activity_10": 25.154909, "activity_20": 26.098857, "activity_30": 27.139239}, "trend_signal": 0, "fair_value": 23.534255, "relative_strength": -17.144009, "rate_of_change": -0.583278611398164, "market_dynamics": -0.331271, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.74, "high": 27.74, "low": 25.5, "close": 26.780001, "volume": 4813110}, "trend_line": 28.46641, "activity_lines": {"activity_5": 25.705334, "activity_10": 25.375273, "activity_20": 26.087429, "activity_30": 27.022968}, "trend_signal": 0, "fair_value": 23.642371, "relative_strength": -13.489969, "rate_of_change": -0.40512969520720515, "market_dynamics": -0.137128, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.76, "high": 27.299999, "low": 25.940001, "close": 26.9, "volume": 4230629}, "trend_line": 28.336154, "activity_lines": {"activity_5": 26.142667, "activity_10": 25.637818, "activity_20": 26.107143, "activity_30": 26.921909}, "trend_signal": 0, "fair_value": 23.749393, "relative_strength": -14.553913, "rate_of_change": -0.45757789619414346, "market_dynamics": 0.232296, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.26, "low": 25.18, "close": 25.780001, "volume": 2618920}, "trend_line": 28.122872, "activity_lines": {"activity_5": 26.146667, "activity_10": 25.700364, "activity_20": 26.032572, "activity_30": 26.756996}, "trend_signal": 0, "fair_value": 23.840981, "relative_strength": -14.681608, "rate_of_change": -0.7526850679877005, "market_dynamics": 0.43622, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.52, "high": 26.74, "low": 25.4, "close": 26.540001, "volume": 2563652}, "trend_line": 27.883231, "activity_lines": {"activity_5": 26.372001, "activity_10": 25.920728, "activity_20": 26.040477, "activity_30": 26.654875}, "trend_signal": 0, "fair_value": 23.939748, "relative_strength": -12.447252, "rate_of_change": -0.8521213622847711, "market_dynamics": 0.508672, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.76, "high": 28.48, "low": 26.76, "close": 26.82, "volume": 2515831}, "trend_line": 27.646, "activity_lines": {"activity_5": 26.545334, "activity_10": 26.16691, "activity_20": 26.083048, "activity_30": 26.58628}, "trend_signal": 0, "fair_value": 24.04031, "relative_strength": -9.849002, "rate_of_change": -0.8508016879392412, "market_dynamics": 0.483011, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.860001, "high": 27.459999, "low": 25.92, "close": 26.040001, "volume": 1601082}, "trend_line": 27.426, "activity_lines": {"activity_5": 26.370667, "activity_10": 26.209819, "activity_20": 26.051143, "activity_30": 26.482667}, "trend_signal": 0, "fair_value": 24.134719, "relative_strength": -11.78283, "rate_of_change": -0.7957751573464603, "market_dynamics": 0.345148, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.959999, "high": 26.559999, "low": 25.799999, "close": 25.82, "volume": 1938975}, "trend_line": 27.203334, "activity_lines": {"activity_5": 26.172, "activity_10": 26.176728, "activity_20": 26.002572, "activity_30": 26.379054}, "trend_signal": 0, "fair_value": 24.225941, "relative_strength": -12.349217, "rate_of_change": -0.8118792386786141, "market_dynamics": 0.390014, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.82, "high": 25.82, "low": 25.82, "close": 25.82, "volume": 0}, "trend_line": 27.029334, "activity_lines": {"activity_5": 26.045334, "activity_10": 26.14691, "activity_20": 25.960572, "activity_30": 26.289807}, "trend_signal": 0, "fair_value": 24.313348, "relative_strength": -12.349217, "rate_of_change": -0.6396274809551029, "market_dynamics": 0.4421, "expectation": {"probability": 51.7588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85a124cd-7ea5-4a70-b3b2-f93051c77685/", "share_image": "https://sharemaestro.com/terminal/85a124cd-7ea5-4a70-b3b2-f93051c77685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}