{"ticker": {"uuid": "85a13eb9-6d56-4e3b-8182-a06f715be1d0", "symbol": "SDHB", "name": "ISHARES IV PLC IS $ SHT DUR H Y", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDHB rose 2.19%, moving from 4.95 to 5.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0362, "high": 5.053, "low": 5.035, "close": 5.0535, "volume": 56981}, "trend_line": 4.985529, "activity_lines": {"activity_5": 5.0391, "activity_10": 5.032445, "activity_20": 5.01226, "activity_30": 5.002732}, "trend_signal": 1, "fair_value": 4.955961, "relative_strength": null, "rate_of_change": 0.0897399528895267, "market_dynamics": 0.196873, "expectation": {"probability": 51.8453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 4.813146, "high": 4.82132, "low": 4.813146, "close": 4.819877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.819877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.819877, "high": 4.837187, "low": 4.819877, "close": 4.830936, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.83286, "high": 4.846323, "low": 4.826609, "close": 4.846323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.832379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.854497, "high": 4.8795, "low": 4.854497, "close": 4.874692, "volume": 38571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.842957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.874211, "high": 4.897292, "low": 4.865557, "close": 4.897292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.867063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.903543, "high": 4.910755, "low": 4.897772, "close": 4.905466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.884277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.862431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.911235, "high": 4.915082, "low": 4.910755, "close": 4.91364, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 4.89851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.913159, "high": 4.916044, "low": 4.899215, "close": 4.902581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.903543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.910274, "high": 4.926623, "low": 4.907196, "close": 4.917967, "volume": 902295}, "trend_line": null, "activity_lines": {"activity_5": 4.909954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.898734, "high": 4.921814, "low": 4.895272, "close": 4.885752, "volume": 443275}, "trend_line": null, "activity_lines": {"activity_5": 4.902741, "activity_10": 4.894074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.879453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.892675, "high": 4.921525, "low": 4.882386, "close": 4.904024, "volume": 144074}, "trend_line": null, "activity_lines": {"activity_5": 4.902389, "activity_10": 4.898542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.881686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91489, "high": 4.930363, "low": 4.911611, "close": 4.922487, "volume": 78375}, "trend_line": null, "activity_lines": {"activity_5": 4.908287, "activity_10": 4.904836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.936432, "high": 4.940663, "low": 4.916525, "close": 4.91941, "volume": 49510}, "trend_line": null, "activity_lines": {"activity_5": 4.912569, "activity_10": 4.908907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.923545, "high": 4.925372, "low": 4.89181, "close": 4.908832, "volume": 137146}, "trend_line": null, "activity_lines": {"activity_5": 4.912204, "activity_10": 4.909725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.919794, "high": 4.939124, "low": 4.905562, "close": 4.920372, "volume": 151112}, "trend_line": null, "activity_lines": {"activity_5": 4.916294, "activity_10": 4.912021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.925372, "high": 4.925372, "low": 4.894888, "close": 4.90787, "volume": 98876}, "trend_line": null, "activity_lines": {"activity_5": 4.913909, "activity_10": 4.911624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.917006, "high": 4.951818, "low": 4.912967, "close": 4.947779, "volume": 77199}, "trend_line": null, "activity_lines": {"activity_5": 4.924571, "activity_10": 4.91844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.895606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.943259, "high": 4.956915, "low": 4.933162, "close": 4.953068, "volume": 70864}, "trend_line": null, "activity_lines": {"activity_5": 4.935309, "activity_10": 4.925596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.951145, "high": 4.96054, "low": 4.939028, "close": 4.952083, "volume": 52966}, "trend_line": null, "activity_lines": {"activity_5": 4.943476, "activity_10": 4.931656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.960147, "high": 4.967522, "low": 4.951297, "close": 4.965358, "volume": 242398}, "trend_line": null, "activity_lines": {"activity_5": 4.953184, "activity_10": 4.939508, "activity_20": 4.923142, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.95995, "high": 4.967325, "low": 4.956115, "close": 4.967817, "volume": 253177}, "trend_line": null, "activity_lines": {"activity_5": 4.960712, "activity_10": 4.946361, "activity_20": 4.929145, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.967718, "high": 4.983059, "low": 4.967718, "close": 4.973225, "volume": 41587}, "trend_line": null, "activity_lines": {"activity_5": 4.966047, "activity_10": 4.953037, "activity_20": 4.934958, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.980108, "high": 4.999166, "low": 4.977453, "close": 4.993875, "volume": 80637}, "trend_line": null, "activity_lines": {"activity_5": 4.976568, "activity_10": 4.962545, "activity_20": 4.94206, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.984435, "high": 5.005184, "low": 4.983747, "close": 4.996333, "volume": 83477}, "trend_line": null, "activity_lines": {"activity_5": 4.985189, "activity_10": 4.971146, "activity_20": 4.948694, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.98355, "high": 5.003905, "low": 4.9688, "close": 5.00125, "volume": 117404}, "trend_line": null, "activity_lines": {"activity_5": 4.992498, "activity_10": 4.97905, "activity_20": 4.955217, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.998792, "high": 5.0042, "low": 4.987483, "close": 4.993875, "volume": 195234}, "trend_line": null, "activity_lines": {"activity_5": 4.994957, "activity_10": 4.984142, "activity_20": 4.960542, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.997907, "high": 5.013837, "low": 4.992007, "close": 5.000267, "volume": 80348}, "trend_line": null, "activity_lines": {"activity_5": 4.997808, "activity_10": 4.988833, "activity_20": 4.966055, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.007051, "high": 5.014034, "low": 4.999677, "close": 5.009117, "volume": 109696}, "trend_line": null, "activity_lines": {"activity_5": 5.001807, "activity_10": 4.994179, "activity_20": 4.971998, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.015017, "high": 5.021792, "low": 5.005872, "close": 5.014033, "volume": 300647}, "trend_line": null, "activity_lines": {"activity_5": 5.006429, "activity_10": 4.9994, "activity_20": 4.977903, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.405547, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.016, "high": 5.016492, "low": 5.004299, "close": 5.009609, "volume": 146915}, "trend_line": 4.935174, "activity_lines": {"activity_5": 5.008396, "activity_10": 5.002689, "activity_20": 4.982928, "activity_30": 4.963862}, "trend_signal": 1, "fair_value": 4.935174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552495, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.992794, "high": 5.016492, "low": 4.968899, "close": 4.977159, "volume": 115633}, "trend_line": 4.940416, "activity_lines": {"activity_5": 4.998989, "activity_10": 4.999275, "activity_20": 4.984273, "activity_30": 4.966571}, "trend_signal": 1, "fair_value": 4.936528, "relative_strength": null, "rate_of_change": 0.10621712628571897, "market_dynamics": 0.348934, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.963097, "high": 4.999381, "low": 4.946281, "close": 4.945199, "volume": 84840}, "trend_line": 4.944225, "activity_lines": {"activity_5": 4.980043, "activity_10": 4.989879, "activity_20": 4.982226, "activity_30": 4.966879}, "trend_signal": 1, "fair_value": 4.936799, "relative_strength": null, "rate_of_change": 0.0770987706298497, "market_dynamics": 0.070087, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.953067, "high": 4.985517, "low": 4.9381, "close": 4.94475, "volume": 49441}, "trend_line": 4.947506, "activity_lines": {"activity_5": 4.964618, "activity_10": 4.980912, "activity_20": 4.980029, "activity_30": 4.966913}, "trend_signal": 1, "fair_value": 4.93704, "relative_strength": null, "rate_of_change": 0.06636024857281825, "market_dynamics": -0.24078, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.945, "high": 4.9666, "low": 4.9079, "close": 4.925, "volume": 164112}, "trend_line": 4.949183, "activity_lines": {"activity_5": 4.946902, "activity_10": 4.969246, "activity_20": 4.975829, "activity_30": 4.965461}, "trend_signal": 0, "fair_value": 4.936686, "relative_strength": null, "rate_of_change": 0.0338958659170889, "market_dynamics": -0.483127, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9255, "high": 4.9884, "low": 4.9255, "close": 4.9845, "volume": 203030}, "trend_line": 4.95209, "activity_lines": {"activity_5": 4.954954, "activity_10": 4.969696, "activity_20": 4.97722, "activity_30": 4.96774}, "trend_signal": 1, "fair_value": 4.938052, "relative_strength": null, "rate_of_change": 0.05873696729339847, "market_dynamics": -0.477416, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9949, "high": 5.0348, "low": 4.9929, "close": 5.016, "volume": 81777}, "trend_line": 4.955774, "activity_lines": {"activity_5": 4.97518, "activity_10": 4.976178, "activity_20": 4.981304, "activity_30": 4.971863}, "trend_signal": 1, "fair_value": 4.940217, "relative_strength": null, "rate_of_change": 0.07439283211734436, "market_dynamics": -0.425276, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.004, "high": 5.0362, "low": 4.9955, "close": 5.0365, "volume": 78458}, "trend_line": 4.95987, "activity_lines": {"activity_5": 4.99965, "activity_10": 4.985984, "activity_20": 4.986827, "activity_30": 4.977071}, "trend_signal": 1, "fair_value": 4.942819, "relative_strength": null, "rate_of_change": 0.0826510652019171, "market_dynamics": -0.317254, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.027, "high": 5.0405, "low": 5.0248, "close": 5.032, "volume": 226650}, "trend_line": 4.964184, "activity_lines": {"activity_5": 5.016533, "activity_10": 4.994314, "activity_20": 4.991498, "activity_30": 4.981725}, "trend_signal": 1, "fair_value": 4.945166, "relative_strength": null, "rate_of_change": 0.08697808611920912, "market_dynamics": -0.172966, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0302, "high": 5.049, "low": 5.0191, "close": 5.0425, "volume": 182361}, "trend_line": 4.968335, "activity_lines": {"activity_5": 5.0311, "activity_10": 5.004137, "activity_20": 4.996794, "activity_30": 4.986777}, "trend_signal": 1, "fair_value": 4.947662, "relative_strength": null, "rate_of_change": 0.08361897947375338, "market_dynamics": -0.001096, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.03805, "high": 5.0479, "low": 5.0263, "close": 5.041, "volume": 1081038}, "trend_line": 4.97351, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.013169, "activity_20": 5.001516, "activity_30": 4.991465}, "trend_signal": 1, "fair_value": 4.949995, "relative_strength": null, "rate_of_change": 0.10415964301924838, "market_dynamics": 0.223455, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.044, "high": 5.045, "low": 5.0158, "close": 5.0175, "volume": 58849}, "trend_line": 4.977292, "activity_lines": {"activity_5": 5.031967, "activity_10": 5.017358, "activity_20": 5.003639, "activity_30": 4.994303}, "trend_signal": 1, "fair_value": 4.951642, "relative_strength": null, "rate_of_change": 0.07604287515256175, "market_dynamics": 0.224471, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0063, "high": 5.035, "low": 4.999, "close": 5.0355, "volume": 105304}, "trend_line": 4.981059, "activity_lines": {"activity_5": 5.0325, "activity_10": 5.024086, "activity_20": 5.007241, "activity_30": 4.998059}, "trend_signal": 1, "fair_value": 4.953639, "relative_strength": null, "rate_of_change": 0.07568372520639444, "market_dynamics": 0.201745, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0362, "high": 5.053, "low": 5.035, "close": 5.0535, "volume": 56981}, "trend_line": 4.985529, "activity_lines": {"activity_5": 5.0391, "activity_10": 5.032445, "activity_20": 5.01226, "activity_30": 5.002732}, "trend_signal": 1, "fair_value": 4.955961, "relative_strength": null, "rate_of_change": 0.0897399528895267, "market_dynamics": 0.196873, "expectation": {"probability": 51.8453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85a13eb9-6d56-4e3b-8182-a06f715be1d0/", "share_image": "https://sharemaestro.com/terminal/85a13eb9-6d56-4e3b-8182-a06f715be1d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}