{"ticker": {"uuid": "85a13eb9-6d56-4e3b-8182-a06f715be1d0", "symbol": "SDHB", "name": "ISHARES IV PLC IS $ SHT DUR H Y", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SDHB rose 0.65%, moving from 4.96 to 4.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 63.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.982, "high": 4.9998, "low": 4.9747, "close": 4.992, "volume": 79561}, "trend_line": 4.985038, "activity_lines": {"activity_5": 4.9892, "activity_10": 4.989186, "activity_20": 4.984996, "activity_30": 4.984762}, "trend_signal": 0, "fair_value": 4.952939, "relative_strength": null, "rate_of_change": 0.01781647823602151, "market_dynamics": -0.204074, "expectation": {"probability": 63.707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 4.813146, "high": 4.82132, "low": 4.813146, "close": 4.819877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.819877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.819877, "high": 4.837187, "low": 4.819877, "close": 4.830936, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.83286, "high": 4.846323, "low": 4.826609, "close": 4.846323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.832379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.854497, "high": 4.8795, "low": 4.854497, "close": 4.874692, "volume": 38571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.842957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.874211, "high": 4.897292, "low": 4.865557, "close": 4.897292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.867063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.903543, "high": 4.910755, "low": 4.897772, "close": 4.905466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.884277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.862431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.911235, "high": 4.915082, "low": 4.910755, "close": 4.91364, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 4.89851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.913159, "high": 4.916044, "low": 4.899215, "close": 4.902581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.903543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.910274, "high": 4.926623, "low": 4.907196, "close": 4.917967, "volume": 902295}, "trend_line": null, "activity_lines": {"activity_5": 4.909954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.898734, "high": 4.921814, "low": 4.895272, "close": 4.885752, "volume": 443275}, "trend_line": null, "activity_lines": {"activity_5": 4.902741, "activity_10": 4.894074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.879453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.892675, "high": 4.921525, "low": 4.882386, "close": 4.904024, "volume": 144074}, "trend_line": null, "activity_lines": {"activity_5": 4.902389, "activity_10": 4.898542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.881686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91489, "high": 4.930363, "low": 4.911611, "close": 4.922487, "volume": 78375}, "trend_line": null, "activity_lines": {"activity_5": 4.908287, "activity_10": 4.904836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.936432, "high": 4.940663, "low": 4.916525, "close": 4.91941, "volume": 49510}, "trend_line": null, "activity_lines": {"activity_5": 4.912569, "activity_10": 4.908907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.923545, "high": 4.925372, "low": 4.89181, "close": 4.908832, "volume": 137146}, "trend_line": null, "activity_lines": {"activity_5": 4.912204, "activity_10": 4.909725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.919794, "high": 4.939124, "low": 4.905562, "close": 4.920372, "volume": 151112}, "trend_line": null, "activity_lines": {"activity_5": 4.916294, "activity_10": 4.912021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.925372, "high": 4.925372, "low": 4.894888, "close": 4.90787, "volume": 98876}, "trend_line": null, "activity_lines": {"activity_5": 4.913909, "activity_10": 4.911624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.917006, "high": 4.951818, "low": 4.912967, "close": 4.947779, "volume": 77199}, "trend_line": null, "activity_lines": {"activity_5": 4.924571, "activity_10": 4.91844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.895606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.943259, "high": 4.956915, "low": 4.933162, "close": 4.953068, "volume": 70864}, "trend_line": null, "activity_lines": {"activity_5": 4.935309, "activity_10": 4.925596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.951145, "high": 4.96054, "low": 4.939028, "close": 4.952083, "volume": 52966}, "trend_line": null, "activity_lines": {"activity_5": 4.943476, "activity_10": 4.931656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.960147, "high": 4.967522, "low": 4.951297, "close": 4.965358, "volume": 242398}, "trend_line": null, "activity_lines": {"activity_5": 4.953184, "activity_10": 4.939508, "activity_20": 4.923142, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.95995, "high": 4.967325, "low": 4.956115, "close": 4.967817, "volume": 253177}, "trend_line": null, "activity_lines": {"activity_5": 4.960712, "activity_10": 4.946361, "activity_20": 4.929145, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.967718, "high": 4.983059, "low": 4.967718, "close": 4.973225, "volume": 41587}, "trend_line": null, "activity_lines": {"activity_5": 4.966047, "activity_10": 4.953037, "activity_20": 4.934958, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.980108, "high": 4.999166, "low": 4.977453, "close": 4.993875, "volume": 80637}, "trend_line": null, "activity_lines": {"activity_5": 4.976568, "activity_10": 4.962545, "activity_20": 4.94206, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.984435, "high": 5.005184, "low": 4.983747, "close": 4.996333, "volume": 83477}, "trend_line": null, "activity_lines": {"activity_5": 4.985189, "activity_10": 4.971146, "activity_20": 4.948694, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.98355, "high": 5.003905, "low": 4.9688, "close": 5.00125, "volume": 117404}, "trend_line": null, "activity_lines": {"activity_5": 4.992498, "activity_10": 4.97905, "activity_20": 4.955217, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.998792, "high": 5.0042, "low": 4.987483, "close": 4.993875, "volume": 195234}, "trend_line": null, "activity_lines": {"activity_5": 4.994957, "activity_10": 4.984142, "activity_20": 4.960542, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.997907, "high": 5.013837, "low": 4.992007, "close": 5.000267, "volume": 80348}, "trend_line": null, "activity_lines": {"activity_5": 4.997808, "activity_10": 4.988833, "activity_20": 4.966055, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.007051, "high": 5.014034, "low": 4.999677, "close": 5.009117, "volume": 109696}, "trend_line": null, "activity_lines": {"activity_5": 5.001807, "activity_10": 4.994179, "activity_20": 4.971998, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.015017, "high": 5.021792, "low": 5.005872, "close": 5.014033, "volume": 300647}, "trend_line": null, "activity_lines": {"activity_5": 5.006429, "activity_10": 4.9994, "activity_20": 4.977903, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.405547, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.016, "high": 5.016492, "low": 5.004299, "close": 5.009609, "volume": 146915}, "trend_line": 4.935174, "activity_lines": {"activity_5": 5.008396, "activity_10": 5.002689, "activity_20": 4.982928, "activity_30": 4.963862}, "trend_signal": 1, "fair_value": 4.935174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552495, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.992794, "high": 5.016492, "low": 4.968899, "close": 4.977159, "volume": 115633}, "trend_line": 4.940416, "activity_lines": {"activity_5": 4.998989, "activity_10": 4.999275, "activity_20": 4.984273, "activity_30": 4.966571}, "trend_signal": 1, "fair_value": 4.936528, "relative_strength": null, "rate_of_change": 0.10621712628571897, "market_dynamics": 0.348934, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.963097, "high": 4.999381, "low": 4.946281, "close": 4.945199, "volume": 84840}, "trend_line": 4.944225, "activity_lines": {"activity_5": 4.980043, "activity_10": 4.989879, "activity_20": 4.982226, "activity_30": 4.966879}, "trend_signal": 1, "fair_value": 4.936799, "relative_strength": null, "rate_of_change": 0.0770987706298497, "market_dynamics": 0.070087, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.953067, "high": 4.985517, "low": 4.9381, "close": 4.94475, "volume": 49441}, "trend_line": 4.947506, "activity_lines": {"activity_5": 4.964618, "activity_10": 4.980912, "activity_20": 4.980029, "activity_30": 4.966913}, "trend_signal": 1, "fair_value": 4.93704, "relative_strength": null, "rate_of_change": 0.06636024857281825, "market_dynamics": -0.24078, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.945, "high": 4.9666, "low": 4.9079, "close": 4.925, "volume": 164112}, "trend_line": 4.949183, "activity_lines": {"activity_5": 4.946902, "activity_10": 4.969246, "activity_20": 4.975829, "activity_30": 4.965461}, "trend_signal": 0, "fair_value": 4.936686, "relative_strength": null, "rate_of_change": 0.0338958659170889, "market_dynamics": -0.483127, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9255, "high": 4.9884, "low": 4.9255, "close": 4.9845, "volume": 203030}, "trend_line": 4.95209, "activity_lines": {"activity_5": 4.954954, "activity_10": 4.969696, "activity_20": 4.97722, "activity_30": 4.96774}, "trend_signal": 1, "fair_value": 4.938052, "relative_strength": null, "rate_of_change": 0.05873696729339847, "market_dynamics": -0.462086, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9949, "high": 5.0348, "low": 4.9929, "close": 5.016, "volume": 81777}, "trend_line": 4.955774, "activity_lines": {"activity_5": 4.97518, "activity_10": 4.976178, "activity_20": 4.981304, "activity_30": 4.971863}, "trend_signal": 1, "fair_value": 4.940217, "relative_strength": null, "rate_of_change": 0.07439283211734436, "market_dynamics": -0.411447, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.004, "high": 5.0362, "low": 4.9955, "close": 5.0365, "volume": 78458}, "trend_line": 4.95987, "activity_lines": {"activity_5": 4.99965, "activity_10": 4.985984, "activity_20": 4.986827, "activity_30": 4.977071}, "trend_signal": 1, "fair_value": 4.942819, "relative_strength": null, "rate_of_change": 0.0826510652019171, "market_dynamics": -0.317254, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.944341, "high": 4.957619, "low": 4.942177, "close": 4.949259, "volume": 226650}, "trend_line": 4.961426, "activity_lines": {"activity_5": 4.988953, "activity_10": 4.97927, "activity_20": 4.983618, "activity_30": 4.976386}, "trend_signal": 1, "fair_value": 4.942989, "relative_strength": null, "rate_of_change": 0.0313717899864468, "market_dynamics": -0.420198, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.947488, "high": 4.96598, "low": 4.936571, "close": 4.959587, "volume": 182361}, "trend_line": 4.962813, "activity_lines": {"activity_5": 4.981398, "activity_10": 4.975522, "activity_20": 4.981411, "activity_30": 4.976268}, "trend_signal": 1, "fair_value": 4.943414, "relative_strength": null, "rate_of_change": 0.027955672421585264, "market_dynamics": -0.468532, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95521, "high": 4.964898, "low": 4.943653, "close": 4.958111, "volume": 1081038}, "trend_line": 4.965225, "activity_lines": {"activity_5": 4.971045, "activity_10": 4.972496, "activity_20": 4.979028, "activity_30": 4.975964}, "trend_signal": 1, "fair_value": 4.943782, "relative_strength": null, "rate_of_change": 0.04860146856229572, "market_dynamics": -0.500925, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.961062, "high": 4.962045, "low": 4.933326, "close": 4.934998, "volume": 58849}, "trend_line": 4.966257, "activity_lines": {"activity_5": 4.954748, "activity_10": 4.966203, "activity_20": 4.974478, "activity_30": 4.974014}, "trend_signal": 0, "fair_value": 4.943568, "relative_strength": null, "rate_of_change": 0.02078455659108052, "market_dynamics": -0.703396, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0063, "high": 5.035, "low": 4.999, "close": 5.0355, "volume": 105304}, "trend_line": 4.981059, "activity_lines": {"activity_5": 5.0325, "activity_10": 5.024086, "activity_20": 5.007241, "activity_30": 4.998059}, "trend_signal": 1, "fair_value": 4.953639, "relative_strength": null, "rate_of_change": 0.29805142987969463, "market_dynamics": 0.201745, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0362, "high": 5.053, "low": 5.035, "close": 5.0535, "volume": 56981}, "trend_line": 4.985529, "activity_lines": {"activity_5": 5.0391, "activity_10": 5.032445, "activity_20": 5.01226, "activity_30": 5.002732}, "trend_signal": 1, "fair_value": 4.955961, "relative_strength": null, "rate_of_change": 0.0897399528895267, "market_dynamics": 0.196873, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.96539, "high": 4.972865, "low": 4.95762, "close": 4.95762, "volume": 7194}, "trend_line": 4.97612, "activity_lines": {"activity_5": 4.99578, "activity_10": 4.988297, "activity_20": 4.983432, "activity_30": 4.982778}, "trend_signal": 1, "fair_value": 4.948475, "relative_strength": null, "rate_of_change": -0.18872621140103246, "market_dynamics": -0.349062, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.981421, "high": 4.981421, "low": 4.974045, "close": 4.976799, "volume": 13943}, "trend_line": 4.978001, "activity_lines": {"activity_5": 4.992065, "activity_10": 4.986159, "activity_20": 4.982623, "activity_30": 4.982822}, "trend_signal": 1, "fair_value": 4.949104, "relative_strength": null, "rate_of_change": 0.03780053535686482, "market_dynamics": -0.205702, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.987618, "high": 4.987618, "low": 4.9697, "close": 4.98175, "volume": 121339}, "trend_line": 4.980464, "activity_lines": {"activity_5": 4.988754, "activity_10": 4.985061, "activity_20": 4.982402, "activity_30": 4.983064}, "trend_signal": 1, "fair_value": 4.949814, "relative_strength": null, "rate_of_change": 0.049477691949030546, "market_dynamics": -0.231165, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.9881, "high": 4.9881, "low": 4.975, "close": 4.98225, "volume": 136715}, "trend_line": 4.981613, "activity_lines": {"activity_5": 4.982492, "activity_10": 4.984677, "activity_20": 4.982286, "activity_30": 4.983179}, "trend_signal": 1, "fair_value": 4.950504, "relative_strength": null, "rate_of_change": 0.023070139649653786, "market_dynamics": -0.326514, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.979, "high": 4.99889, "low": 4.979, "close": 4.99325, "volume": 228394}, "trend_line": 4.982952, "activity_lines": {"activity_5": 4.983448, "activity_10": 4.987279, "activity_20": 4.983304, "activity_30": 4.98393}, "trend_signal": 1, "fair_value": 4.951395, "relative_strength": null, "rate_of_change": 0.02687884426188379, "market_dynamics": -0.183281, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.995, "high": 5.00288, "low": 4.981, "close": 4.988, "volume": 150107}, "trend_line": 4.98415, "activity_lines": {"activity_5": 4.98667, "activity_10": 4.988127, "activity_20": 4.983898, "activity_30": 4.984256}, "trend_signal": 0, "fair_value": 4.952142, "relative_strength": null, "rate_of_change": 0.024041973512881284, "market_dynamics": -0.161022, "expectation": {"probability": 65.0124, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.982, "high": 4.9998, "low": 4.9747, "close": 4.992, "volume": 79561}, "trend_line": 4.985038, "activity_lines": {"activity_5": 4.9892, "activity_10": 4.989186, "activity_20": 4.984996, "activity_30": 4.984762}, "trend_signal": 0, "fair_value": 4.952939, "relative_strength": null, "rate_of_change": 0.01781647823602151, "market_dynamics": -0.204074, "expectation": {"probability": 63.707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85a13eb9-6d56-4e3b-8182-a06f715be1d0/", "share_image": "https://sharemaestro.com/terminal/85a13eb9-6d56-4e3b-8182-a06f715be1d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}