{"ticker": {"uuid": "85a1727d-4845-4396-947c-7838473ff8c1", "symbol": "300768", "name": "Hangzhou DPtech Technologies Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300768 fell 6.47%, moving from 17.32 to 16.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.61 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.20"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.61"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.85, "low": 16.129999, "close": 16.200001, "volume": 32031124}, "trend_line": 18.387, "activity_lines": {"activity_5": 16.954667, "activity_10": 16.918909, "activity_20": 17.10519, "activity_30": 17.587978}, "trend_signal": 0, "fair_value": 16.260921, "relative_strength": -26.613966, "rate_of_change": -1.0636025923951136, "market_dynamics": -0.094506, "expectation": {"probability": 50.6087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.152902, "high": 17.566463, "low": 16.532562, "close": 17.477842, "volume": 14306311}, "trend_line": 15.969989, "activity_lines": {"activity_5": 17.345897, "activity_10": 18.086187, "activity_20": 17.721618, "activity_30": 16.885305}, "trend_signal": 1, "fair_value": 22.165228, "relative_strength": 21.186112, "rate_of_change": 1.0844783252448855, "market_dynamics": -0.167193, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.97341, "high": 20.97341, "low": 15.656208, "close": 16.473482, "volume": 31337815}, "trend_line": 16.085523, "activity_lines": {"activity_5": 17.017018, "activity_10": 17.723651, "activity_20": 17.687529, "activity_30": 16.917789}, "trend_signal": 1, "fair_value": 22.080422, "relative_strength": 15.653703, "rate_of_change": 0.7234444557225335, "market_dynamics": -0.399683, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.424247, "high": 18.121708, "low": 16.424247, "close": 17.755714, "volume": 21614613}, "trend_line": 16.163384, "activity_lines": {"activity_5": 17.240931, "activity_10": 17.633992, "activity_20": 17.758819, "activity_30": 17.025543}, "trend_signal": 1, "fair_value": 22.003753, "relative_strength": 22.963653, "rate_of_change": 0.48404394435917436, "market_dynamics": -0.514607, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.735929, "high": 18.596511, "low": 17.538093, "close": 18.260191, "volume": 14665083}, "trend_line": 16.252481, "activity_lines": {"activity_5": 17.581656, "activity_10": 17.660187, "activity_20": 17.858357, "activity_30": 17.160821}, "trend_signal": 1, "fair_value": 21.948778, "relative_strength": 27.979737, "rate_of_change": 0.5512273914917747, "market_dynamics": -0.547689, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.260192, "high": 18.982292, "low": 17.716146, "close": 18.349218, "volume": 21696227}, "trend_line": 16.352094, "activity_lines": {"activity_5": 17.898587, "activity_10": 17.708573, "activity_20": 17.942392, "activity_30": 17.296094}, "trend_signal": 1, "fair_value": 21.893273, "relative_strength": 22.20787, "rate_of_change": 0.6129094997865342, "market_dynamics": -0.546887, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.349218, "high": 19.08121, "low": 17.973333, "close": 17.983225, "volume": 13328153}, "trend_line": 16.422113, "activity_lines": {"activity_5": 18.005232, "activity_10": 17.715929, "activity_20": 17.971948, "activity_30": 17.401329}, "trend_signal": 1, "fair_value": 21.830646, "relative_strength": 21.773346, "rate_of_change": 0.4281959240204863, "market_dynamics": -0.562592, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.706253, "high": 18.092033, "low": 16.074114, "close": 16.39065, "volume": 21649606}, "trend_line": 16.488606, "activity_lines": {"activity_5": 17.547327, "activity_10": 17.493821, "activity_20": 17.837858, "activity_30": 17.399299}, "trend_signal": 1, "fair_value": 21.751584, "relative_strength": 10.895345, "rate_of_change": 0.40489917466772546, "market_dynamics": -0.632917, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.410434, "high": 16.89513, "low": 15.975195, "close": 16.084005, "volume": 15840290}, "trend_line": 16.548489, "activity_lines": {"activity_5": 16.992728, "activity_10": 17.251661, "activity_20": 17.671441, "activity_30": 17.373196}, "trend_signal": 1, "fair_value": 21.67122, "relative_strength": 9.747932, "rate_of_change": 0.3631780636883387, "market_dynamics": -0.73262, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.093898, "high": 17.241343, "low": 15.88617, "close": 16.994049, "volume": 14548957}, "trend_line": 16.676124, "activity_lines": {"activity_5": 16.852926, "activity_10": 17.191354, "activity_20": 17.589659, "activity_30": 17.401941}, "trend_signal": 1, "fair_value": 21.591956, "relative_strength": 13.499757, "rate_of_change": 0.7712788762768703, "market_dynamics": -0.826548, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.805173, "high": 18.003009, "low": 15.708118, "close": 15.71801, "volume": 16937171}, "trend_line": 16.767461, "activity_lines": {"activity_5": 16.372186, "activity_10": 16.907478, "activity_20": 17.382182, "activity_30": 17.340127}, "trend_signal": 0, "fair_value": 21.508707, "relative_strength": 7.057477, "rate_of_change": 0.5477112067528361, "market_dynamics": -1.009141, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.757577, "high": 16.420325, "low": 15.579525, "close": 16.093899, "volume": 10865036}, "trend_line": 16.89102, "activity_lines": {"activity_5": 16.192156, "activity_10": 16.715707, "activity_20": 17.214898, "activity_30": 17.296672}, "trend_signal": 0, "fair_value": 21.388507, "relative_strength": 6.147852, "rate_of_change": 0.7368974944984228, "market_dynamics": -1.163785, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.093897, "high": 16.875345, "low": 16.004871, "close": 16.756645, "volume": 12814359}, "trend_line": 17.017634, "activity_lines": {"activity_5": 16.358997, "activity_10": 16.669598, "activity_20": 17.121356, "activity_30": 17.288003}, "trend_signal": 0, "fair_value": 21.284182, "relative_strength": 8.574018, "rate_of_change": 0.7495935710217618, "market_dynamics": -1.09164, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.618161, "high": 17.033614, "low": 16.321407, "close": 16.331299, "volume": 10915858}, "trend_line": 17.108736, "activity_lines": {"activity_5": 16.359656, "activity_10": 16.541005, "activity_20": 16.996366, "activity_30": 17.243723}, "trend_signal": 0, "fair_value": 21.194276, "relative_strength": 9.367833, "rate_of_change": 0.5353388138445059, "market_dynamics": -1.154936, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.153249, "high": 16.786319, "low": 15.104721, "close": 15.134396, "volume": 19708836}, "trend_line": 17.172413, "activity_lines": {"activity_5": 15.944861, "activity_10": 16.220692, "activity_20": 16.770487, "activity_30": 17.116346}, "trend_signal": 0, "fair_value": 21.096657, "relative_strength": 4.381402, "rate_of_change": 0.3721899735900912, "market_dynamics": -1.12953, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.114613, "high": 15.727902, "low": 14.254029, "close": 14.343055, "volume": 20454759}, "trend_line": 17.176234, "activity_lines": {"activity_5": 15.390263, "activity_10": 15.813331, "activity_20": 16.4857, "activity_30": 16.933807}, "trend_signal": 0, "fair_value": 21.001354, "relative_strength": 1.774531, "rate_of_change": 0.02225080424051106, "market_dynamics": -1.162009, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.015695, "high": 15.708119, "low": 13.917709, "close": 15.332232, "volume": 17835923}, "trend_line": 17.171671, "activity_lines": {"activity_5": 15.257054, "activity_10": 15.65866, "activity_20": 16.32088, "activity_30": 16.814839}, "trend_signal": 0, "fair_value": 20.918704, "relative_strength": 4.819196, "rate_of_change": -0.026565776875192678, "market_dynamics": -1.307788, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.371798, "high": 16.034546, "low": 15.134396, "close": 15.826819, "volume": 12742348}, "trend_line": 17.174732, "activity_lines": {"activity_5": 15.339485, "activity_10": 15.642113, "activity_20": 16.231526, "activity_30": 16.728074}, "trend_signal": 0, "fair_value": 20.828429, "relative_strength": 9.423195, "rate_of_change": 0.0178258714600278, "market_dynamics": -1.354399, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.77736, "high": 16.024655, "low": 14.966236, "close": 15.005803, "volume": 11208453}, "trend_line": 17.153052, "activity_lines": {"activity_5": 15.210233, "activity_10": 15.486543, "activity_20": 16.076016, "activity_30": 16.588143}, "trend_signal": 0, "fair_value": 20.740282, "relative_strength": 4.646594, "rate_of_change": -0.12623195517694205, "market_dynamics": -1.469802, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.04537, "high": 15.183855, "low": 14.451864, "close": 15.144288, "volume": 10710477}, "trend_line": 17.120561, "activity_lines": {"activity_5": 15.215509, "activity_10": 15.375755, "activity_20": 15.943121, "activity_30": 16.458546}, "trend_signal": 0, "fair_value": 20.655306, "relative_strength": 4.775009, "rate_of_change": -0.18941818633791976, "market_dynamics": -1.481225, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.114613, "high": 15.213531, "low": 14.738725, "close": 14.995911, "volume": 7563591}, "trend_line": 17.065729, "activity_lines": {"activity_5": 15.170666, "activity_10": 15.271622, "activity_20": 15.807114, "activity_30": 16.321472}, "trend_signal": 0, "fair_value": 20.584158, "relative_strength": 4.05769, "rate_of_change": -0.32026987900687104, "market_dynamics": -1.571795, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.995912, "high": 15.688334, "low": 14.896995, "close": 15.144288, "volume": 10828570}, "trend_line": 16.959717, "activity_lines": {"activity_5": 15.131758, "activity_10": 15.207595, "activity_20": 15.6949, "activity_30": 16.197508}, "trend_signal": 0, "fair_value": 20.50105, "relative_strength": 5.034451, "rate_of_change": -0.6211981920022271, "market_dynamics": -1.54311, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.203639, "high": 15.233314, "low": 14.046301, "close": 14.09576, "volume": 11152178}, "trend_line": 16.807594, "activity_lines": {"activity_5": 14.755871, "activity_10": 14.970193, "activity_20": 15.493938, "activity_30": 16.012736}, "trend_signal": 0, "fair_value": 20.418155, "relative_strength": 2.262427, "rate_of_change": -0.896966618016088, "market_dynamics": -1.490284, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.026519, "high": 14.48154, "low": 13.324204, "close": 14.254029, "volume": 13972512}, "trend_line": 16.646633, "activity_lines": {"activity_5": 14.548144, "activity_10": 14.809946, "activity_20": 15.319372, "activity_30": 15.84799}, "trend_signal": 0, "fair_value": 20.332038, "relative_strength": 0.818392, "rate_of_change": -0.957668301602242, "market_dynamics": -1.438099, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.283704, "high": 14.827751, "low": 14.174895, "close": 14.511215, "volume": 10531725}, "trend_line": 16.510657, "activity_lines": {"activity_5": 14.476264, "activity_10": 14.734229, "activity_20": 15.185975, "activity_30": 15.710221}, "trend_signal": 0, "fair_value": 20.243004, "relative_strength": 1.393269, "rate_of_change": -0.8168378554390127, "market_dynamics": -1.291388, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.54089, "high": 15.985088, "low": 14.501323, "close": 15.075046, "volume": 23370825}, "trend_line": 16.354744, "activity_lines": {"activity_5": 14.634532, "activity_10": 14.772357, "activity_20": 15.124127, "activity_30": 15.617601}, "trend_signal": 0, "fair_value": 20.137323, "relative_strength": 3.978087, "rate_of_change": -0.9443173581765898, "market_dynamics": -0.935837, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.124505, "high": 16.093898, "low": 14.857428, "close": 15.619093, "volume": 23280356}, "trend_line": 16.165764, "activity_lines": {"activity_5": 14.968874, "activity_10": 14.896095, "activity_20": 15.129686, "activity_30": 15.57014}, "trend_signal": 0, "fair_value": 20.050824, "relative_strength": 7.473772, "rate_of_change": -1.1555057052559234, "market_dynamics": -0.382687, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.71801, "high": 15.965303, "low": 15.075046, "close": 15.193747, "volume": 14108640}, "trend_line": 16.060416, "activity_lines": {"activity_5": 15.12978, "activity_10": 14.93728, "activity_20": 15.105993, "activity_30": 15.507429}, "trend_signal": 0, "fair_value": 19.970316, "relative_strength": 5.805467, "rate_of_change": -0.6516734996255008, "market_dynamics": 0.02657, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.124504, "high": 15.569634, "low": 14.976129, "close": 15.470716, "volume": 13423232}, "trend_line": 16.009922, "activity_lines": {"activity_5": 15.30981, "activity_10": 15.040335, "activity_20": 15.114377, "activity_30": 15.469384}, "trend_signal": 0, "fair_value": 19.889301, "relative_strength": 8.807417, "rate_of_change": -0.3144003243751624, "market_dynamics": 0.435916, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.539958, "high": 15.678444, "low": 14.738726, "close": 15.243205, "volume": 16228287}, "trend_line": 15.936091, "activity_lines": {"activity_5": 15.332891, "activity_10": 15.09357, "activity_20": 15.104014, "activity_30": 15.419918}, "trend_signal": 0, "fair_value": 19.804793, "relative_strength": 8.683974, "rate_of_change": -0.46115777453506773, "market_dynamics": 0.562971, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.282771, "high": 15.71801, "low": 15.10472, "close": 15.213531, "volume": 13527667}, "trend_line": 15.875712, "activity_lines": {"activity_5": 15.297281, "activity_10": 15.139612, "activity_20": 15.099163, "activity_30": 15.373302}, "trend_signal": 0, "fair_value": 19.727526, "relative_strength": 9.920421, "rate_of_change": -0.3788821236023269, "market_dynamics": 0.507024, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.154179, "high": 15.312447, "low": 14.37273, "close": 14.471648, "volume": 11932127}, "trend_line": 15.775506, "activity_lines": {"activity_5": 15.005144, "activity_10": 15.046809, "activity_20": 15.026058, "activity_30": 15.282717}, "trend_signal": 0, "fair_value": 19.657959, "relative_strength": 5.83381, "rate_of_change": -0.6311905884914013, "market_dynamics": 0.367125, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.738725, "high": 14.738725, "low": 13.709981, "close": 14.620024, "volume": 13942038}, "trend_line": 15.713724, "activity_lines": {"activity_5": 14.838962, "activity_10": 14.993214, "activity_20": 14.974809, "activity_30": 15.20817}, "trend_signal": 0, "fair_value": 19.585897, "relative_strength": 2.997771, "rate_of_change": -0.3916324458942927, "market_dynamics": 0.239526, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.620024, "high": 14.620024, "low": 13.561605, "close": 13.660523, "volume": 9992059}, "trend_line": 15.577217, "activity_lines": {"activity_5": 14.391195, "activity_10": 14.755631, "activity_20": 14.842354, "activity_30": 15.075705}, "trend_signal": 0, "fair_value": 19.522962, "relative_strength": 0.087071, "rate_of_change": -0.868711961594845, "market_dynamics": -0.172061, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.719874, "high": 13.719874, "low": 12.74059, "close": 13.126369, "volume": 16374983}, "trend_line": 15.40609, "activity_lines": {"activity_5": 13.886056, "activity_10": 14.431721, "activity_20": 14.671744, "activity_30": 14.917586}, "trend_signal": 0, "fair_value": 19.457435, "relative_strength": -2.894476, "rate_of_change": -1.0985723573087445, "market_dynamics": -0.486103, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.007666, "high": 13.126368, "low": 12.097625, "close": 12.206435, "volume": 15077966}, "trend_line": 15.201331, "activity_lines": {"activity_5": 13.215394, "activity_10": 13.965729, "activity_20": 14.423084, "activity_30": 14.711156}, "trend_signal": 0, "fair_value": 19.386425, "relative_strength": -7.777364, "rate_of_change": -1.3290783060465117, "market_dynamics": -0.708338, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.206435, "high": 12.315244, "low": 11.177692, "close": 11.949248, "volume": 17820493}, "trend_line": 15.000198, "activity_lines": {"activity_5": 12.659477, "activity_10": 13.505133, "activity_20": 14.160105, "activity_30": 14.501345}, "trend_signal": 0, "fair_value": 19.31194, "relative_strength": -9.724181, "rate_of_change": -1.3231275603432389, "market_dynamics": -1.003651, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.06795, "high": 12.06795, "low": 9.446633, "close": 9.88187, "volume": 21809492}, "trend_line": 14.783239, "activity_lines": {"activity_5": 11.582594, "activity_10": 12.735374, "activity_20": 13.716341, "activity_30": 14.17113}, "trend_signal": 0, "fair_value": 19.225905, "relative_strength": -18.835402, "rate_of_change": -1.4463742411933445, "market_dynamics": -1.090275, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.733494, "high": 10.890831, "low": 8.6454, "close": 10.880939, "volume": 44196511}, "trend_line": 14.609803, "activity_lines": {"activity_5": 11.154611, "activity_10": 12.243843, "activity_20": 13.396037, "activity_30": 13.919369}, "trend_signal": 0, "fair_value": 19.142288, "relative_strength": -18.327174, "rate_of_change": -1.1731935065109924, "market_dynamics": -1.107055, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.039206, "high": 11.95914, "low": 10.643536, "close": 11.929465, "volume": 38190864}, "trend_line": 14.440984, "activity_lines": {"activity_5": 11.261441, "activity_10": 12.026404, "activity_20": 13.195234, "activity_30": 13.746444}, "trend_signal": 0, "fair_value": 19.061614, "relative_strength": -12.91525, "rate_of_change": -1.155518660997682, "market_dynamics": -0.929274, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.860222, "high": 12.602105, "low": 11.187584, "close": 12.265785, "volume": 31851854}, "trend_line": 14.325909, "activity_lines": {"activity_5": 11.560173, "activity_10": 11.930364, "activity_20": 13.04177, "activity_30": 13.606108}, "trend_signal": 0, "fair_value": 18.976994, "relative_strength": -13.887498, "rate_of_change": -0.7968639810140424, "market_dynamics": -0.765394, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.255894, "high": 12.493296, "low": 11.593146, "close": 11.850331, "volume": 20412461}, "trend_line": 14.184457, "activity_lines": {"activity_5": 11.716463, "activity_10": 11.812383, "activity_20": 12.86174, "activity_30": 13.446393}, "trend_signal": 0, "fair_value": 18.89984, "relative_strength": -16.111132, "rate_of_change": -0.9873858615184506, "market_dynamics": -0.634449, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.800872, "high": 12.74059, "low": 11.593145, "close": 12.166867, "volume": 24591747}, "trend_line": 14.031465, "activity_lines": {"activity_5": 11.984859, "activity_10": 11.799613, "activity_20": 12.727542, "activity_30": 13.316226}, "trend_signal": 0, "fair_value": 18.828577, "relative_strength": -15.905494, "rate_of_change": -1.078589049972088, "market_dynamics": -0.524069, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.226218, "high": 12.958209, "low": 12.028383, "close": 12.582322, "volume": 27418399}, "trend_line": 13.906499, "activity_lines": {"activity_5": 12.239407, "activity_10": 11.906984, "activity_20": 12.642096, "activity_30": 13.222733}, "trend_signal": 0, "fair_value": 18.750552, "relative_strength": -12.284314, "rate_of_change": -0.8906126338197798, "market_dynamics": -0.383746, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.57243, "high": 13.947385, "low": 11.256825, "close": 11.79098, "volume": 55169495}, "trend_line": 13.795051, "activity_lines": {"activity_5": 12.116749, "activity_10": 11.890078, "activity_20": 12.489245, "activity_30": 13.086248}, "trend_signal": 0, "fair_value": 18.664798, "relative_strength": -15.929329, "rate_of_change": -0.801409470492892, "market_dynamics": -0.224334, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.929465, "high": 12.829615, "low": 11.484336, "close": 11.583254, "volume": 24935343}, "trend_line": 13.703058, "activity_lines": {"activity_5": 11.934081, "activity_10": 11.859683, "activity_20": 12.329563, "activity_30": 12.943552}, "trend_signal": 0, "fair_value": 18.569408, "relative_strength": -18.205904, "rate_of_change": -0.6668550917281888, "market_dynamics": -0.076106, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.484336, "high": 11.514012, "low": 10.999639, "close": 11.05899, "volume": 18454113}, "trend_line": 13.560617, "activity_lines": {"activity_5": 11.622161, "activity_10": 11.745299, "activity_20": 12.13658, "activity_30": 12.772967}, "trend_signal": 0, "fair_value": 18.485853, "relative_strength": -18.822136, "rate_of_change": -1.0394833036538254, "market_dynamics": -0.074184, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.009532, "high": 11.217259, "low": 9.99068, "close": 10.683104, "volume": 26822757}, "trend_line": 13.38916, "activity_lines": {"activity_5": 11.237702, "activity_10": 11.578757, "activity_20": 11.929512, "activity_30": 12.587321}, "trend_signal": 0, "fair_value": 18.401051, "relative_strength": -21.503767, "rate_of_change": -1.2643746224821495, "market_dynamics": -0.135194, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.574293, "high": 13.314311, "low": 10.307216, "close": 13.116476, "volume": 38194925}, "trend_line": 13.326182, "activity_lines": {"activity_5": 11.763284, "activity_10": 11.84008, "activity_20": 11.975674, "activity_30": 12.569728}, "trend_signal": 0, "fair_value": 18.327613, "relative_strength": -4.981466, "rate_of_change": -0.4703655793193979, "market_dynamics": 0.075026, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.641672, "high": 14.521107, "low": 12.602105, "close": 13.838575, "volume": 45042159}, "trend_line": 13.282658, "activity_lines": {"activity_5": 12.493955, "activity_10": 12.192046, "activity_20": 12.101817, "activity_30": 12.602786}, "trend_signal": 0, "fair_value": 18.257019, "relative_strength": -0.83029, "rate_of_change": -0.3266051746854401, "market_dynamics": 0.452422, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.700091, "high": 13.8089, "low": 12.57243, "close": 13.07691, "volume": 65766427}, "trend_line": 13.218692, "activity_lines": {"activity_5": 12.834232, "activity_10": 12.370818, "activity_20": 12.16211, "activity_30": 12.589512}, "trend_signal": 0, "fair_value": 18.188226, "relative_strength": -7.487903, "rate_of_change": -0.48157529916074676, "market_dynamics": 0.890217, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.898857, "high": 12.898857, "low": 12.077842, "close": 12.651564, "volume": 33376907}, "trend_line": 13.135601, "activity_lines": {"activity_5": 12.933149, "activity_10": 12.457506, "activity_20": 12.192068, "activity_30": 12.552923}, "trend_signal": 0, "fair_value": 18.119364, "relative_strength": -9.987911, "rate_of_change": -0.6285871552193012, "market_dynamics": 1.140415, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.611997, "high": 13.067019, "low": 12.341266, "close": 12.410935, "volume": 31059865}, "trend_line": 13.07944, "activity_lines": {"activity_5": 12.845686, "activity_10": 12.485875, "activity_20": 12.207776, "activity_30": 12.50617}, "trend_signal": 0, "fair_value": 18.050496, "relative_strength": -8.752344, "rate_of_change": -0.4275480048457582, "market_dynamics": 1.041843, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.400983, "high": 12.679656, "low": 12.062593, "close": 12.619941, "volume": 19073434}, "trend_line": 13.02497, "activity_lines": {"activity_5": 12.712702, "activity_10": 12.547807, "activity_20": 12.253909, "activity_30": 12.476525}, "trend_signal": 0, "fair_value": 17.986288, "relative_strength": -6.334451, "rate_of_change": -0.41645513875211965, "market_dynamics": 0.803471, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.649799, "high": 12.809041, "low": 11.644582, "close": 11.664488, "volume": 22943705}, "trend_line": 12.930079, "activity_lines": {"activity_5": 12.294336, "activity_10": 12.435337, "activity_20": 12.214001, "activity_30": 12.388752}, "trend_signal": 0, "fair_value": 17.913756, "relative_strength": -12.115751, "rate_of_change": -0.7285314284793017, "market_dynamics": 0.475358, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.893399, "high": 12.430841, "low": 11.455483, "close": 12.182025, "volume": 13749162}, "trend_line": 12.833645, "activity_lines": {"activity_5": 12.193422, "activity_10": 12.419265, "activity_20": 12.230344, "activity_30": 12.34049}, "trend_signal": 0, "fair_value": 17.841552, "relative_strength": -7.814286, "rate_of_change": -0.7458113751663743, "market_dynamics": 0.319567, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.142214, "high": 12.76923, "low": 11.843635, "close": 11.953115, "volume": 20114717}, "trend_line": 12.711446, "activity_lines": {"activity_5": 12.075864, "activity_10": 12.350686, "activity_20": 12.225002, "activity_30": 12.283682}, "trend_signal": 0, "fair_value": 17.773153, "relative_strength": -7.21034, "rate_of_change": -0.9521768757044484, "market_dynamics": 0.172032, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.813777, "high": 12.072545, "low": 11.017566, "close": 11.793872, "volume": 19831362}, "trend_line": 12.598117, "activity_lines": {"activity_5": 11.951787, "activity_10": 12.236896, "activity_20": 12.204476, "activity_30": 12.224484}, "trend_signal": 0, "fair_value": 17.69623, "relative_strength": -5.84063, "rate_of_change": -0.891550811764454, "market_dynamics": 0.046706, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.744109, "high": 13.436057, "low": 10.788656, "close": 11.156903, "volume": 42804350}, "trend_line": 12.454323, "activity_lines": {"activity_5": 11.656526, "activity_10": 11.987099, "activity_20": 12.114181, "activity_30": 12.131502}, "trend_signal": 0, "fair_value": 17.615891, "relative_strength": -8.932714, "rate_of_change": -1.141392797034666, "market_dynamics": 0.062315, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.947898, "high": 11.545056, "low": 10.490077, "close": 11.336051, "volume": 23916582}, "trend_line": 12.324085, "activity_lines": {"activity_5": 11.518516, "activity_10": 11.805502, "activity_20": 12.039634, "activity_30": 12.059356}, "trend_signal": 0, "fair_value": 17.533075, "relative_strength": -8.870737, "rate_of_change": -1.0457252473699317, "market_dynamics": -0.041767, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.326098, "high": 11.326098, "low": 10.609508, "close": 11.206667, "volume": 14679309}, "trend_line": 12.190523, "activity_lines": {"activity_5": 11.359274, "activity_10": 11.645881, "activity_20": 11.955591, "activity_30": 11.987264}, "trend_signal": 0, "fair_value": 17.446348, "relative_strength": -10.139511, "rate_of_change": -1.083747799532375, "market_dynamics": -0.173622, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.614725, "high": 11.773966, "low": 10.91804, "close": 11.296241, "volume": 19120475}, "trend_line": 12.084676, "activity_lines": {"activity_5": 11.294914, "activity_10": 11.536551, "activity_20": 11.885121, "activity_30": 11.929569}, "trend_signal": 0, "fair_value": 17.358861, "relative_strength": -5.912772, "rate_of_change": -0.8682728378429758, "market_dynamics": -0.252264, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.236524, "high": 12.600035, "low": 11.136997, "close": 12.022782, "volume": 22637718}, "trend_line": 11.998101, "activity_lines": {"activity_5": 11.516525, "activity_10": 11.583962, "activity_20": 11.886485, "activity_30": 11.925575}, "trend_signal": 0, "fair_value": 17.281781, "relative_strength": 0.716456, "rate_of_change": -0.7164031538785139, "market_dynamics": -0.361866, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.913303, "high": 12.172071, "low": 11.266382, "close": 11.44553, "volume": 20020800}, "trend_line": 11.924268, "activity_lines": {"activity_5": 11.530459, "activity_10": 11.533475, "activity_20": 11.833558, "activity_30": 11.889926}, "trend_signal": 0, "fair_value": 17.195459, "relative_strength": -2.177029, "rate_of_change": -0.615372382679563, "market_dynamics": -0.484958, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.545056, "high": 11.963067, "low": 11.276335, "close": 11.813777, "volume": 15395250}, "trend_line": 11.880515, "activity_lines": {"activity_5": 11.6479, "activity_10": 11.571295, "activity_20": 11.821116, "activity_30": 11.882797}, "trend_signal": 0, "fair_value": 17.085459, "relative_strength": 1.607166, "rate_of_change": -0.3669239906382415, "market_dynamics": -0.473746, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.793873, "high": 12.191978, "low": 11.435577, "close": 11.933208, "volume": 16708502}, "trend_line": 11.871407, "activity_lines": {"activity_5": 11.773303, "activity_10": 11.628115, "activity_20": 11.81994, "activity_30": 11.886197}, "trend_signal": 0, "fair_value": 16.980766, "relative_strength": 4.817033, "rate_of_change": -0.07666334329783873, "market_dynamics": -0.389667, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.893398, "high": 12.241741, "low": 11.246477, "close": 12.082499, "volume": 16741116}, "trend_line": 11.875849, "activity_lines": {"activity_5": 11.900033, "activity_10": 11.716603, "activity_20": 11.831315, "activity_30": 11.899816}, "trend_signal": 0, "fair_value": 16.884029, "relative_strength": 4.010726, "rate_of_change": 0.037417637184884195, "market_dynamics": -0.229984, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.072546, "high": 12.460699, "low": 11.793872, "close": 11.883445, "volume": 20624950}, "trend_line": 11.942568, "activity_lines": {"activity_5": 11.907995, "activity_10": 11.766547, "activity_20": 11.818859, "activity_30": 11.900306}, "trend_signal": 0, "fair_value": 16.786516, "relative_strength": 4.970007, "rate_of_change": 0.5618040444939901, "market_dynamics": 0.031442, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.793873, "high": 12.679656, "low": 11.604772, "close": 12.351219, "volume": 22742066}, "trend_line": 11.991577, "activity_lines": {"activity_5": 12.081171, "activity_10": 11.899913, "activity_20": 11.845237, "activity_30": 11.92667}, "trend_signal": 0, "fair_value": 16.693294, "relative_strength": 10.988471, "rate_of_change": 0.41037237552258327, "market_dynamics": 0.439283, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.301456, "high": 13.207147, "low": 11.963068, "close": 12.818994, "volume": 30559778}, "trend_line": 12.021228, "activity_lines": {"activity_5": 12.349892, "activity_10": 12.096613, "activity_20": 11.919809, "activity_30": 11.980052}, "trend_signal": 0, "fair_value": 16.608735, "relative_strength": 13.80974, "rate_of_change": 0.24726522625006875, "market_dynamics": 0.862987, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.848851, "high": 14.43132, "low": 12.54032, "close": 13.953594, "volume": 55127789}, "trend_line": 12.077489, "activity_lines": {"activity_5": 12.929799, "activity_10": 12.472642, "activity_20": 12.107294, "activity_30": 12.104721}, "trend_signal": 1, "fair_value": 16.527451, "relative_strength": 5.156274, "rate_of_change": 0.46801375034230464, "market_dynamics": 1.234925, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.351699, "high": 16.342226, "low": 14.351699, "close": 16.033695, "volume": 20453254}, "trend_line": 12.216934, "activity_lines": {"activity_5": 14.068381, "activity_10": 13.176926, "activity_20": 12.488708, "activity_30": 12.35996}, "trend_signal": 1, "fair_value": 16.464833, "relative_strength": 9.133459, "rate_of_change": 1.1545860236345507, "market_dynamics": 1.502435, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.18868, "high": 19.18868, "low": 15.177767, "close": 15.396726, "volume": 67422331}, "trend_line": 12.324596, "activity_lines": {"activity_5": 14.731227, "activity_10": 13.679263, "activity_20": 12.793354, "activity_30": 12.565108}, "trend_signal": 1, "fair_value": 16.392674, "relative_strength": 9.612421, "rate_of_change": 0.8812522028849421, "market_dynamics": 1.641514, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.406678, "high": 17.904789, "low": 15.098146, "close": 17.367348, "volume": 69176053}, "trend_line": 12.484097, "activity_lines": {"activity_5": 15.816727, "activity_10": 14.47855, "activity_20": 13.271459, "activity_30": 12.890447}, "trend_signal": 1, "fair_value": 16.329231, "relative_strength": 19.812212, "rate_of_change": 1.2941681820645525, "market_dynamics": 1.676866, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.437016, "high": 19.785836, "low": 16.919479, "close": 19.586784, "volume": 87888420}, "trend_line": 12.743957, "activity_lines": {"activity_5": 17.307632, "activity_10": 15.573702, "activity_20": 13.938333, "activity_30": 13.348684}, "trend_signal": 1, "fair_value": 16.276557, "relative_strength": 31.118339, "rate_of_change": 2.0815282034415445, "market_dynamics": 1.676866, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.432759, "high": 26.424244, "low": 20.104322, "close": 20.363089, "volume": 209892205}, "trend_line": 13.036618, "activity_lines": {"activity_5": 18.606118, "activity_10": 16.668672, "activity_20": 14.641415, "activity_30": 13.840241}, "trend_signal": 1, "fair_value": 16.221861, "relative_strength": 37.538783, "rate_of_change": 2.296468828323893, "market_dynamics": 1.774092, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.203847, "high": 22.483002, "low": 19.855507, "close": 21.587265, "volume": 93416738}, "trend_line": 13.387561, "activity_lines": {"activity_5": 19.885364, "activity_10": 17.83295, "activity_20": 15.422129, "activity_30": 14.391896}, "trend_signal": 1, "fair_value": 16.173512, "relative_strength": 35.731508, "rate_of_change": 2.691978855252176, "market_dynamics": 1.736388, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.497691, "high": 22.701959, "low": 19.726121, "close": 19.765932, "volume": 72553080}, "trend_line": 13.690322, "activity_lines": {"activity_5": 20.18726, "activity_10": 18.493262, "activity_20": 15.983505, "activity_30": 14.803404}, "trend_signal": 1, "fair_value": 16.114196, "relative_strength": 28.48277, "rate_of_change": 2.261509770151563, "market_dynamics": 1.641764, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.765933, "high": 19.994843, "low": 18.362612, "close": 18.412374, "volume": 46587198}, "trend_line": 13.866852, "activity_lines": {"activity_5": 19.74669, "activity_10": 18.764154, "activity_20": 16.378008, "activity_30": 15.108052}, "trend_signal": 1, "fair_value": 16.062035, "relative_strength": 22.913232, "rate_of_change": 1.2894510443216722, "market_dynamics": 1.405802, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.452185, "high": 19.467353, "low": 17.90479, "close": 18.790573, "volume": 41348355}, "trend_line": 14.031918, "activity_lines": {"activity_5": 19.362518, "activity_10": 18.993608, "activity_20": 16.773981, "activity_30": 15.425712}, "trend_signal": 1, "fair_value": 16.009381, "relative_strength": 23.019412, "rate_of_change": 1.1903638980209748, "market_dynamics": 1.138754, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.880146, "high": 19.56688, "low": 18.641283, "close": 19.357876, "volume": 37313543}, "trend_line": 14.241284, "activity_lines": {"activity_5": 19.220528, "activity_10": 19.217633, "activity_20": 17.188484, "activity_30": 15.769322}, "trend_signal": 1, "fair_value": 15.949116, "relative_strength": 24.288104, "rate_of_change": 1.4920697227563693, "market_dynamics": 0.89294, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.357875, "high": 22.771626, "low": 18.710952, "close": 19.915222, "volume": 78660516}, "trend_line": 14.483406, "activity_lines": {"activity_5": 19.331334, "activity_10": 19.444734, "activity_20": 17.617253, "activity_30": 16.135382}, "trend_signal": 1, "fair_value": 15.885133, "relative_strength": 28.350176, "rate_of_change": 1.7001416445314916, "market_dynamics": 0.751301, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.815695, "high": 19.865458, "low": 18.193417, "close": 19.128963, "volume": 48886649}, "trend_line": 14.70734, "activity_lines": {"activity_5": 19.291523, "activity_10": 19.458305, "activity_20": 17.930098, "activity_30": 16.435096}, "trend_signal": 1, "fair_value": 15.817276, "relative_strength": 23.763564, "rate_of_change": 1.5461418398407105, "market_dynamics": 0.622018, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.079201, "high": 19.188681, "low": 17.924694, "close": 18.382515, "volume": 26639597}, "trend_line": 14.899426, "activity_lines": {"activity_5": 19.045361, "activity_10": 19.2683, "activity_20": 18.138013, "activity_30": 16.672204}, "trend_signal": 1, "fair_value": 15.748883, "relative_strength": 18.541508, "rate_of_change": 1.3060553437943214, "market_dynamics": 0.40412, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.372563, "high": 18.511901, "low": 15.964027, "close": 16.043648, "volume": 24814764}, "trend_line": 15.045398, "activity_lines": {"activity_5": 18.021567, "activity_10": 18.634589, "activity_20": 18.090146, "activity_30": 16.746025}, "trend_signal": 1, "fair_value": 15.66479, "relative_strength": 11.30695, "rate_of_change": 0.9797155944128346, "market_dynamics": 0.050268, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.063552, "high": 16.670664, "low": 15.595778, "close": 16.023743, "volume": 24305417}, "trend_line": 15.173455, "activity_lines": {"activity_5": 17.174267, "activity_10": 18.06168, "activity_20": 18.02024, "activity_30": 16.809144}, "trend_signal": 1, "fair_value": 15.588235, "relative_strength": 12.11382, "rate_of_change": 0.8511373378092096, "market_dynamics": -0.38253, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.824688, "high": 17.208107, "low": 15.615683, "close": 17.028959, "volume": 20822038}, "trend_line": 15.34265, "activity_lines": {"activity_5": 16.884314, "activity_10": 17.750434, "activity_20": 18.026591, "activity_30": 16.928854}, "trend_signal": 1, "fair_value": 15.521456, "relative_strength": 14.53552, "rate_of_change": 1.115072341796909, "market_dynamics": -0.650029, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.347442, "high": 17.855027, "low": 16.939385, "close": 17.805264, "volume": 23951855}, "trend_line": 15.54303, "activity_lines": {"activity_5": 17.045546, "activity_10": 17.663213, "activity_20": 18.083321, "activity_30": 17.087732}, "trend_signal": 1, "fair_value": 15.468653, "relative_strength": 17.700805, "rate_of_change": 1.3060325302343407, "market_dynamics": -0.781987, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.815215, "high": 18.113795, "low": 17.407157, "close": 17.427063, "volume": 4677500}, "trend_line": 15.752035, "activity_lines": {"activity_5": 17.168959, "activity_10": 17.542876, "activity_20": 18.075833, "activity_30": 17.209283}, "trend_signal": 1, "fair_value": 15.408509, "relative_strength": 16.215276, "rate_of_change": 1.3446863320729578, "market_dynamics": -0.811612, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.093889, "high": 20.223753, "low": 17.815215, "close": 19.805742, "volume": 53752383}, "trend_line": 16.034358, "activity_lines": {"activity_5": 18.148961, "activity_10": 17.872941, "activity_20": 18.270715, "activity_30": 17.470812}, "trend_signal": 1, "fair_value": 15.368196, "relative_strength": 25.775329, "rate_of_change": 1.7922954081806042, "market_dynamics": -0.63975, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.233706, "high": 22.144611, "low": 19.955031, "close": 21.796268, "volume": 107154625}, "trend_line": 16.387345, "activity_lines": {"activity_5": 19.541666, "activity_10": 18.546463, "activity_20": 18.621901, "activity_30": 17.842548}, "trend_signal": 1, "fair_value": 15.346684, "relative_strength": 34.799958, "rate_of_change": 2.2014414297098694, "market_dynamics": -0.334134, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.393428, "high": 22.970681, "low": 20.761197, "close": 22.234186, "volume": 88146802}, "trend_line": 16.751943, "activity_lines": {"activity_5": 20.695508, "activity_10": 19.255272, "activity_20": 18.977447, "activity_30": 18.219764}, "trend_signal": 1, "fair_value": 15.324979, "relative_strength": 33.276294, "rate_of_change": 2.224875353512121, "market_dynamics": 0.008226, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.124707, "high": 22.124707, "low": 19.029438, "close": 19.208584, "volume": 52478792}, "trend_line": 16.99147, "activity_lines": {"activity_5": 20.493801, "activity_10": 19.371808, "activity_20": 19.015314, "activity_30": 18.378257}, "trend_signal": 1, "fair_value": 15.295253, "relative_strength": 18.498986, "rate_of_change": 1.4298460781534352, "market_dynamics": 0.207488, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.337969, "high": 21.826128, "low": 18.860243, "close": 21.079679, "volume": 44252207}, "trend_line": 17.312608, "activity_lines": {"activity_5": 20.822238, "activity_10": 19.827095, "activity_20": 19.213229, "activity_30": 18.642012}, "trend_signal": 1, "fair_value": 15.280521, "relative_strength": 26.175093, "rate_of_change": 1.889995391805425, "market_dynamics": 0.317918, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.069728, "high": 21.069728, "low": 19.397685, "close": 20.09437, "volume": 33766751}, "trend_line": 17.588628, "activity_lines": {"activity_5": 20.578731, "activity_10": 20.054197, "activity_20": 19.299628, "activity_30": 18.821481}, "trend_signal": 1, "fair_value": 15.260807, "relative_strength": 17.971578, "rate_of_change": 1.5943294043277538, "market_dynamics": 0.186593, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.213801, "high": 20.562143, "low": 18.939864, "close": 18.989626, "volume": 26122692}, "trend_line": 17.823842, "activity_lines": {"activity_5": 19.947733, "activity_10": 20.006786, "activity_20": 19.278395, "activity_30": 18.911868}, "trend_signal": 1, "fair_value": 15.232344, "relative_strength": 13.867456, "rate_of_change": 1.3373072646712363, "market_dynamics": -0.073495, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.939865, "high": 19.099107, "low": 18.113796, "close": 18.462137, "volume": 22339762}, "trend_line": 18.036496, "activity_lines": {"activity_5": 19.328016, "activity_10": 19.809543, "activity_20": 19.213466, "activity_30": 18.953048}, "trend_signal": 1, "fair_value": 15.206748, "relative_strength": 10.877234, "rate_of_change": 1.1930873265146795, "market_dynamics": -0.168105, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.173511, "high": 18.671143, "low": 17.924695, "close": 18.253132, "volume": 16501195}, "trend_line": 18.248819, "activity_lines": {"activity_5": 18.8901, "activity_10": 19.548241, "activity_20": 19.143513, "activity_30": 18.967025}, "trend_signal": 1, "fair_value": 15.190229, "relative_strength": 11.429866, "rate_of_change": 1.1771854133973771, "market_dynamics": -0.372976, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.267822, "high": 17.297678, "low": 14.142694, "close": 16.382036, "volume": 39030230}, "trend_line": 18.38318, "activity_lines": {"activity_5": 17.892183, "activity_10": 18.938597, "activity_20": 18.902565, "activity_30": 18.846587}, "trend_signal": 0, "fair_value": 15.16684, "relative_strength": 4.813967, "rate_of_change": 0.7362723034295994, "market_dynamics": -0.571838, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.630851, "high": 17.058814, "low": 15.307152, "close": 15.655494, "volume": 36807045}, "trend_line": 18.47773, "activity_lines": {"activity_5": 16.965261, "activity_10": 18.215854, "activity_20": 18.60209, "activity_30": 18.670607}, "trend_signal": 0, "fair_value": 15.150334, "relative_strength": 0.161589, "rate_of_change": 0.5143288593159708, "market_dynamics": -0.773348, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.63559, "high": 16.501468, "low": 15.496252, "close": 15.964026, "volume": 23863386}, "trend_line": 18.544744, "activity_lines": {"activity_5": 16.437108, "activity_10": 17.624668, "activity_20": 18.345928, "activity_30": 18.508433}, "trend_signal": 0, "fair_value": 15.135722, "relative_strength": 0.470339, "rate_of_change": 0.362674419422734, "market_dynamics": -0.982308, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.98393, "high": 16.521373, "low": 15.6754, "close": 16.292463, "volume": 13646408}, "trend_line": 18.55337, "activity_lines": {"activity_5": 16.22014, "activity_10": 17.199238, "activity_20": 18.137207, "activity_30": 18.363124}, "trend_signal": 0, "fair_value": 15.131215, "relative_strength": 2.467152, "rate_of_change": 0.046514527242865034, "market_dynamics": -1.174517, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.461659, "high": 17.267822, "low": 16.421847, "close": 16.591042, "volume": 23534463}, "trend_line": 18.59318, "activity_lines": {"activity_5": 16.247344, "activity_10": 16.936127, "activity_20": 17.974174, "activity_30": 18.236523}, "trend_signal": 0, "fair_value": 15.134954, "relative_strength": 1.647468, "rate_of_change": 0.2145701832066047, "market_dynamics": -1.265662, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.829905, "high": 17.068767, "low": 16.063551, "close": 16.182983, "volume": 22354250}, "trend_line": 18.553701, "activity_lines": {"activity_5": 16.249335, "activity_10": 16.646415, "activity_20": 17.784363, "activity_30": 18.081026}, "trend_signal": 0, "fair_value": 15.144452, "relative_strength": -1.702813, "rate_of_change": -0.21233054270436816, "market_dynamics": -1.352206, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.54128, "high": 17.78536, "low": 16.013789, "close": 16.043648, "volume": 62808982}, "trend_line": 18.435597, "activity_lines": {"activity_5": 16.21815, "activity_10": 16.420399, "activity_20": 17.591755, "activity_30": 17.919087}, "trend_signal": 0, "fair_value": 15.160681, "relative_strength": -2.404597, "rate_of_change": -0.6365522436736415, "market_dynamics": -1.274046, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.043649, "high": 16.581088, "low": 15.774926, "close": 16.20289, "volume": 29533429}, "trend_line": 18.296923, "activity_lines": {"activity_5": 16.214169, "activity_10": 16.296987, "activity_20": 17.414314, "activity_30": 17.775042}, "trend_signal": 0, "fair_value": 15.178013, "relative_strength": -0.847661, "rate_of_change": -0.7522078075367005, "market_dynamics": -1.252643, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.312367, "high": 17.190001, "low": 16.212843, "close": 16.9, "volume": 25439620}, "trend_line": 18.140681, "activity_lines": {"activity_5": 16.426634, "activity_10": 16.35099, "activity_20": 17.302411, "activity_30": 17.684917}, "trend_signal": 0, "fair_value": 15.198023, "relative_strength": 1.486553, "rate_of_change": -0.853925001487949, "market_dynamics": -1.16266, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.85, "high": 17.08, "low": 16.17, "close": 16.200001, "volume": 29080153}, "trend_line": 18.021817, "activity_lines": {"activity_5": 16.365264, "activity_10": 16.306122, "activity_20": 17.124456, "activity_30": 17.559712}, "trend_signal": 0, "fair_value": 15.211296, "relative_strength": -2.450674, "rate_of_change": -0.6552344975362395, "market_dynamics": -1.05795, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.15, "high": 17.41, "low": 16.0, "close": 16.01, "volume": 33109474}, "trend_line": 17.941738, "activity_lines": {"activity_5": 16.266629, "activity_10": 16.264039, "activity_20": 16.93605, "activity_30": 17.429918}, "trend_signal": 0, "fair_value": 15.225809, "relative_strength": -2.787471, "rate_of_change": -0.4443447627949934, "market_dynamics": -1.059204, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.85, "high": 17.4, "low": 15.79, "close": 17.030001, "volume": 32793300}, "trend_line": 17.883052, "activity_lines": {"activity_5": 16.519527, "activity_10": 16.414175, "activity_20": 16.851534, "activity_30": 17.371096}, "trend_signal": 0, "fair_value": 15.237709, "relative_strength": -0.673036, "rate_of_change": -0.3270920576367884, "market_dynamics": -0.80524, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.030001, "high": 17.200001, "low": 16.48, "close": 16.690001, "volume": 24071773}, "trend_line": 17.794123, "activity_lines": {"activity_5": 16.593334, "activity_10": 16.477501, "activity_20": 16.747855, "activity_30": 17.294125}, "trend_signal": 0, "fair_value": 15.249069, "relative_strength": -4.202508, "rate_of_change": -0.49728088919050434, "market_dynamics": -0.669675, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.6, "high": 17.48, "low": 16.58, "close": 17.34, "volume": 27419480}, "trend_line": 17.708282, "activity_lines": {"activity_5": 16.851334, "activity_10": 16.64581, "activity_20": 16.730397, "activity_30": 17.264827}, "trend_signal": 0, "fair_value": 15.263335, "relative_strength": -2.599928, "rate_of_change": -0.4824120862826367, "market_dynamics": -0.345018, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.450001, "high": 17.540001, "low": 16.700001, "close": 17.389999, "volume": 33740588}, "trend_line": 17.650317, "activity_lines": {"activity_5": 17.096667, "activity_10": 16.804163, "activity_20": 16.741006, "activity_30": 17.244292}, "trend_signal": 0, "fair_value": 15.278046, "relative_strength": -4.636646, "rate_of_change": -0.3273327135856509, "market_dynamics": 0.065716, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.41, "high": 17.49, "low": 17.07, "close": 17.379999, "volume": 27589167}, "trend_line": 17.616899, "activity_lines": {"activity_5": 17.259333, "activity_10": 16.946171, "activity_20": 16.759322, "activity_30": 17.226852}, "trend_signal": 0, "fair_value": 15.28594, "relative_strength": -7.120648, "rate_of_change": -0.18933370998379834, "market_dynamics": 0.274312, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.389999, "high": 17.719999, "low": 17.059999, "close": 17.700001, "volume": 41523780}, "trend_line": 17.672111, "activity_lines": {"activity_5": 17.437333, "activity_10": 17.124598, "activity_20": 16.825732, "activity_30": 17.232214}, "trend_signal": 0, "fair_value": 15.308951, "relative_strength": -4.114225, "rate_of_change": 0.3134036245539066, "market_dynamics": 0.57619, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.68, "high": 18.59, "low": 17.549999, "close": 17.98, "volume": 78702430}, "trend_line": 17.73732, "activity_lines": {"activity_5": 17.664, "activity_10": 17.323818, "activity_20": 16.930211, "activity_30": 17.252078}, "trend_signal": 0, "fair_value": 15.340827, "relative_strength": -4.076392, "rate_of_change": 0.36899383440947947, "market_dynamics": 0.81507, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.280001, "low": 17.73, "close": 18.030001, "volume": 50631590}, "trend_line": 17.770688, "activity_lines": {"activity_5": 17.821334, "activity_10": 17.499818, "activity_20": 17.044259, "activity_30": 17.27096}, "trend_signal": 0, "fair_value": 15.368667, "relative_strength": -8.134447, "rate_of_change": 0.1881231211930517, "market_dynamics": 0.879725, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.16, "high": 19.370001, "low": 17.969999, "close": 19.32, "volume": 82410793}, "trend_line": 17.821179, "activity_lines": {"activity_5": 18.362667, "activity_10": 17.889818, "activity_20": 17.283223, "activity_30": 17.370916}, "trend_signal": 0, "fair_value": 15.407176, "relative_strength": -6.000116, "rate_of_change": 0.2841251841234338, "market_dynamics": 1.093888, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.83, "high": 20.200001, "low": 18.540001, "close": 19.02, "volume": 82188508}, "trend_line": 17.874277, "activity_lines": {"activity_5": 18.675334, "activity_10": 18.168546, "activity_20": 17.488534, "activity_30": 17.448259}, "trend_signal": 0, "fair_value": 15.435113, "relative_strength": -11.374763, "rate_of_change": 0.2979488618569991, "market_dynamics": 1.225141, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.030001, "high": 19.379999, "low": 17.01, "close": 17.540001, "volume": 40873650}, "trend_line": 17.798752, "activity_lines": {"activity_5": 18.385334, "activity_10": 18.123455, "activity_20": 17.540332, "activity_30": 17.426693}, "trend_signal": 0, "fair_value": 15.4547, "relative_strength": -17.521305, "rate_of_change": -0.42253457300677927, "market_dynamics": 1.013467, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.85, "high": 19.48, "low": 17.68, "close": 18.4, "volume": 61954640}, "trend_line": 17.685543, "activity_lines": {"activity_5": 18.392667, "activity_10": 18.225455, "activity_20": 17.66506, "activity_30": 17.465483}, "trend_signal": 0, "fair_value": 15.484408, "relative_strength": -15.591873, "rate_of_change": -0.6360502129587582, "market_dynamics": 0.992684, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.4, "high": 19.23, "low": 18.0, "close": 18.76, "volume": 54521037}, "trend_line": 17.569737, "activity_lines": {"activity_5": 18.492, "activity_10": 18.361818, "activity_20": 17.812474, "activity_30": 17.534803}, "trend_signal": 0, "fair_value": 15.521157, "relative_strength": -14.758564, "rate_of_change": -0.6548060186786416, "market_dynamics": 0.866617, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.6, "high": 19.83, "low": 18.5, "close": 18.9, "volume": 89744442}, "trend_line": 17.559451, "activity_lines": {"activity_5": 18.589333, "activity_10": 18.497818, "activity_20": 17.961471, "activity_30": 17.620626}, "trend_signal": 1, "fair_value": 15.557793, "relative_strength": -14.985913, "rate_of_change": -0.05854384729834421, "market_dynamics": 0.857194, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.5, "close": 19.200001, "volume": 20248359}, "trend_line": 17.496795, "activity_lines": {"activity_5": 18.814667, "activity_10": 18.660909, "activity_20": 18.128045, "activity_30": 17.726468}, "trend_signal": 1, "fair_value": 15.593386, "relative_strength": -15.564073, "rate_of_change": -0.3568220897111219, "market_dynamics": 0.944841, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.030001, "high": 20.799999, "low": 18.870001, "close": 20.07, "volume": 47026795}, "trend_line": 17.495983, "activity_lines": {"activity_5": 19.318, "activity_10": 18.949091, "activity_20": 18.363109, "activity_30": 17.892481}, "trend_signal": 1, "fair_value": 15.635503, "relative_strength": -10.579144, "rate_of_change": -0.004640849938516242, "market_dynamics": 1.045913, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 22.98, "low": 19.459999, "close": 21.860001, "volume": 177531365}, "trend_line": 17.591662, "activity_lines": {"activity_5": 20.249334, "activity_10": 19.519637, "activity_20": 18.749477, "activity_30": 18.174031}, "trend_signal": 1, "fair_value": 15.693576, "relative_strength": 2.457859, "rate_of_change": 0.5468626712771756, "market_dynamics": 1.237121, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.52, "high": 24.23, "low": 19.5, "close": 22.129999, "volume": 159972938}, "trend_line": 17.713924, "activity_lines": {"activity_5": 21.04, "activity_10": 20.068727, "activity_20": 19.134619, "activity_30": 18.466827}, "trend_signal": 1, "fair_value": 15.763163, "relative_strength": -0.75831, "rate_of_change": 0.6949997106583745, "market_dynamics": 1.310404, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.190001, "high": 25.58, "low": 21.92, "close": 23.83, "volume": 195978713}, "trend_line": 17.89982, "activity_lines": {"activity_5": 22.172667, "activity_10": 20.852364, "activity_20": 19.656762, "activity_30": 18.861412}, "trend_signal": 1, "fair_value": 15.83683, "relative_strength": 6.356903, "rate_of_change": 1.0494343319978094, "market_dynamics": 1.581483, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 23.690001, "low": 21.4, "close": 21.450001, "volume": 110386777}, "trend_line": 18.068752, "activity_lines": {"activity_5": 22.183334, "activity_10": 21.121273, "activity_20": 19.915905, "activity_30": 19.090456}, "trend_signal": 1, "fair_value": 15.890949, "relative_strength": -4.082393, "rate_of_change": 0.9437636803051742, "market_dynamics": 1.552678, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.309999, "high": 21.68, "low": 20.209999, "close": 20.209999, "volume": 58769146}, "trend_line": 18.220569, "activity_lines": {"activity_5": 21.630667, "activity_10": 21.120545, "activity_20": 20.031048, "activity_30": 19.228601}, "trend_signal": 1, "fair_value": 15.921655, "relative_strength": -8.013186, "rate_of_change": 0.8402185164753005, "market_dynamics": 1.213049, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.16, "high": 21.059999, "low": 18.799999, "close": 18.91, "volume": 59955020}, "trend_line": 18.318768, "activity_lines": {"activity_5": 20.635333, "activity_10": 20.834909, "activity_20": 20.007238, "activity_30": 19.273081}, "trend_signal": 1, "fair_value": 15.942954, "relative_strength": -9.007125, "rate_of_change": 0.5389458474101302, "market_dynamics": 0.736402, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.030001, "high": 19.75, "low": 18.75, "close": 19.58, "volume": 39820660}, "trend_line": 18.428352, "activity_lines": {"activity_5": 20.06, "activity_10": 20.661818, "activity_20": 20.036667, "activity_30": 19.354451}, "trend_signal": 1, "fair_value": 15.97, "relative_strength": -8.741366, "rate_of_change": 0.598206167576344, "market_dynamics": 0.182235, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.5, "high": 19.74, "low": 18.66, "close": 19.24, "volume": 32654205}, "trend_line": 18.516651, "activity_lines": {"activity_5": 19.541333, "activity_10": 20.412, "activity_20": 20.023048, "activity_30": 19.406815}, "trend_signal": 1, "fair_value": 15.991522, "relative_strength": -11.099984, "rate_of_change": 0.4791475656640336, "market_dynamics": -0.27209, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.27, "high": 19.82, "low": 18.969999, "close": 19.280001, "volume": 34572954}, "trend_line": 18.619885, "activity_lines": {"activity_5": 19.342, "activity_10": 20.163273, "activity_20": 20.004429, "activity_30": 19.456063}, "trend_signal": 1, "fair_value": 16.02283, "relative_strength": -11.238885, "rate_of_change": 0.5575198236441379, "market_dynamics": -0.521186, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.120001, "high": 19.49, "low": 18.049999, "close": 18.620001, "volume": 25081255}, "trend_line": 18.705763, "activity_lines": {"activity_5": 19.067334, "activity_10": 19.793091, "activity_20": 19.913905, "activity_30": 19.456071}, "trend_signal": 1, "fair_value": 16.050603, "relative_strength": -13.119591, "rate_of_change": 0.4612165972024049, "market_dynamics": -0.705165, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.67, "high": 19.08, "low": 18.450001, "close": 18.84, "volume": 25737707}, "trend_line": 18.793667, "activity_lines": {"activity_5": 18.972, "activity_10": 19.489273, "activity_20": 19.839953, "activity_30": 19.464731}, "trend_signal": 1, "fair_value": 16.086981, "relative_strength": -14.748028, "rate_of_change": 0.469930042415261, "market_dynamics": -0.820847, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.799999, "high": 18.879999, "low": 18.309999, "close": 18.530001, "volume": 17291538}, "trend_line": 18.848, "activity_lines": {"activity_5": 18.778001, "activity_10": 19.184, "activity_20": 19.732381, "activity_30": 19.447721}, "trend_signal": 0, "fair_value": 16.122571, "relative_strength": -15.410494, "rate_of_change": 0.28910270677883004, "market_dynamics": -0.895247, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.549999, "high": 20.02, "low": 18.42, "close": 20.0, "volume": 49703895}, "trend_line": 18.974667, "activity_lines": {"activity_5": 19.144, "activity_10": 19.211455, "activity_20": 19.762429, "activity_30": 19.522043}, "trend_signal": 1, "fair_value": 16.171372, "relative_strength": -12.31968, "rate_of_change": 0.6720447792869334, "market_dynamics": -0.865908, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.219999, "high": 21.35, "low": 19.76, "close": 20.0, "volume": 86827739}, "trend_line": 19.107667, "activity_lines": {"activity_5": 19.459334, "activity_10": 19.308546, "activity_20": 19.789238, "activity_30": 19.588194}, "trend_signal": 1, "fair_value": 16.216511, "relative_strength": -13.022566, "rate_of_change": 0.700934567125732, "market_dynamics": -0.730835, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 20.09, "low": 19.200001, "close": 20.02, "volume": 40778304}, "trend_line": 19.207334, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.435637, "activity_20": 19.813286, "activity_30": 19.647054}, "trend_signal": 1, "fair_value": 16.257676, "relative_strength": -13.537103, "rate_of_change": 0.5216073736265143, "market_dynamics": -0.68318, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.01, "high": 20.040001, "low": 18.32, "close": 18.51, "volume": 39153271}, "trend_line": 19.268, "activity_lines": {"activity_5": 19.410667, "activity_10": 19.291637, "activity_20": 19.681714, "activity_30": 19.602065}, "trend_signal": 1, "fair_value": 16.291561, "relative_strength": -18.338606, "rate_of_change": 0.3158481026049801, "market_dynamics": -0.681891, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.48, "high": 18.75, "low": 17.98, "close": 18.1, "volume": 23642565}, "trend_line": 19.293334, "activity_lines": {"activity_5": 18.973333, "activity_10": 19.080364, "activity_20": 19.510572, "activity_30": 19.52671}, "trend_signal": 0, "fair_value": 16.316378, "relative_strength": -17.864216, "rate_of_change": 0.1314822503633011, "market_dynamics": -0.898169, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.34, "high": 20.07, "low": 18.200001, "close": 19.549999, "volume": 39444686}, "trend_line": 19.365334, "activity_lines": {"activity_5": 19.048, "activity_10": 19.159636, "activity_20": 19.480667, "activity_30": 19.543269}, "trend_signal": 0, "fair_value": 16.342538, "relative_strength": -11.815324, "rate_of_change": 0.37318588897076665, "market_dynamics": -0.925885, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.530001, "high": 19.59, "low": 18.67, "close": 19.049999, "volume": 28102799}, "trend_line": 19.421, "activity_lines": {"activity_5": 18.985999, "activity_10": 19.142363, "activity_20": 19.400048, "activity_30": 19.522925}, "trend_signal": 0, "fair_value": 16.363788, "relative_strength": -15.680883, "rate_of_change": 0.2874517940150098, "market_dynamics": -0.895124, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.700001, "high": 18.809999, "low": 16.9, "close": 17.639999, "volume": 36048140}, "trend_line": 19.419, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.872909, "activity_20": 19.185857, "activity_30": 19.408021}, "trend_signal": 0, "fair_value": 16.376504, "relative_strength": -19.584232, "rate_of_change": -0.010298130889237896, "market_dynamics": -0.920893, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.48, "high": 18.76, "low": 17.15, "close": 17.32, "volume": 31681131}, "trend_line": 19.397, "activity_lines": {"activity_5": 18.100666, "activity_10": 18.56309, "activity_20": 18.952762, "activity_30": 19.272602}, "trend_signal": 0, "fair_value": 16.384203, "relative_strength": -20.922617, "rate_of_change": -0.11329110664813852, "market_dynamics": -0.989102, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.41, "high": 17.6, "low": 16.450001, "close": 16.450001, "volume": 21708940}, "trend_line": 19.344333, "activity_lines": {"activity_5": 17.473333, "activity_10": 18.122727, "activity_20": 18.658429, "activity_30": 19.082473}, "trend_signal": 0, "fair_value": 16.38298, "relative_strength": -22.019481, "rate_of_change": -0.2715213692839077, "market_dynamics": -1.310219, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.06, "close": 15.51, "volume": 25160588}, "trend_line": 19.217333, "activity_lines": {"activity_5": 16.642667, "activity_10": 17.549273, "activity_20": 18.301619, "activity_30": 18.835097}, "trend_signal": 0, "fair_value": 16.364937, "relative_strength": -25.296573, "rate_of_change": -0.6565230240815173, "market_dynamics": -1.616907, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.26, "high": 15.81, "low": 14.93, "close": 14.98, "volume": 16996156}, "trend_line": 19.082667, "activity_lines": {"activity_5": 15.904667, "activity_10": 16.961091, "activity_20": 17.933952, "activity_30": 18.56172}, "trend_signal": 0, "fair_value": 16.341351, "relative_strength": -25.05666, "rate_of_change": -0.7007528047726461, "market_dynamics": -1.811839, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.03, "high": 16.15, "low": 15.0, "close": 16.049999, "volume": 19950997}, "trend_line": 19.033, "activity_lines": {"activity_5": 15.794666, "activity_10": 16.658727, "activity_20": 17.699, "activity_30": 18.366064}, "trend_signal": 0, "fair_value": 16.321909, "relative_strength": -24.450824, "rate_of_change": -0.26027284341334184, "market_dynamics": -1.807685, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.01, "high": 17.719999, "low": 15.9, "close": 17.1, "volume": 53396098}, "trend_line": 18.989667, "activity_lines": {"activity_5": 16.140666, "activity_10": 16.619454, "activity_20": 17.583857, "activity_30": 18.241355}, "trend_signal": 0, "fair_value": 16.312355, "relative_strength": -22.101073, "rate_of_change": -0.2276729890190748, "market_dynamics": -1.502692, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.07, "high": 17.42, "low": 16.870001, "close": 17.139999, "volume": 27620740}, "trend_line": 18.935667, "activity_lines": {"activity_5": 16.514666, "activity_10": 16.613091, "activity_20": 17.481143, "activity_30": 18.122021}, "trend_signal": 0, "fair_value": 16.295609, "relative_strength": -21.743113, "rate_of_change": -0.28436517607181866, "market_dynamics": -1.340247, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.18, "high": 17.32, "low": 16.73, "close": 17.219999, "volume": 18534218}, "trend_line": 18.879667, "activity_lines": {"activity_5": 16.869333, "activity_10": 16.638727, "activity_20": 17.397666, "activity_30": 18.011333}, "trend_signal": 0, "fair_value": 16.269528, "relative_strength": -21.765976, "rate_of_change": -0.29573819607198093, "market_dynamics": -1.107379, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.32, "high": 18.09, "low": 17.27, "close": 17.889999, "volume": 20426348}, "trend_line": 18.836, "activity_lines": {"activity_5": 17.333332, "activity_10": 16.828545, "activity_20": 17.387619, "activity_30": 17.947484}, "trend_signal": 0, "fair_value": 16.266553, "relative_strength": -20.584468, "rate_of_change": -0.23129115571796252, "market_dynamics": -0.765976, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.09, "high": 18.309999, "low": 17.1, "close": 17.24, "volume": 30209275}, "trend_line": 18.741667, "activity_lines": {"activity_5": 17.386666, "activity_10": 16.921272, "activity_20": 17.322285, "activity_30": 17.844516}, "trend_signal": 0, "fair_value": 16.268184, "relative_strength": -22.914647, "rate_of_change": -0.5008122743682253, "market_dynamics": -0.590154, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.280001, "high": 17.940001, "low": 16.9, "close": 17.15, "volume": 28298421}, "trend_line": 18.584667, "activity_lines": {"activity_5": 17.330666, "activity_10": 17.004909, "activity_20": 17.254952, "activity_30": 17.741828}, "trend_signal": 0, "fair_value": 16.266209, "relative_strength": -22.988578, "rate_of_change": -0.8377056320550356, "market_dynamics": -0.238426, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.85, "low": 16.129999, "close": 16.200001, "volume": 32031124}, "trend_line": 18.387, "activity_lines": {"activity_5": 16.954667, "activity_10": 16.918909, "activity_20": 17.10519, "activity_30": 17.587978}, "trend_signal": 0, "fair_value": 16.260921, "relative_strength": -26.613966, "rate_of_change": -1.0636025923951136, "market_dynamics": -0.094506, "expectation": {"probability": 50.6087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85a1727d-4845-4396-947c-7838473ff8c1/", "share_image": "https://sharemaestro.com/terminal/85a1727d-4845-4396-947c-7838473ff8c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}