{"ticker": {"uuid": "85a251e3-931f-4875-954c-caaf709a0f7e", "symbol": "CSCA", "name": "iShares VII PLC - iShares MSCI Canada ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSCA rose 4.19%, moving from 249.39 to 259.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.79 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "259.85"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.79"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.720001, "high": 262.540009, "low": 257.570007, "close": 259.850006, "volume": 3145}, "trend_line": 243.744333, "activity_lines": {"activity_5": 258.125336, "activity_10": 256.035093, "activity_20": 252.252382, "activity_30": 249.133743}, "trend_signal": 1, "fair_value": 194.418398, "relative_strength": -0.789505, "rate_of_change": 0.4820500876017822, "market_dynamics": 0.43401, "expectation": {"probability": 54.5774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.919998, "high": 157.679993, "low": 155.919998, "close": 156.419998, "volume": 8951}, "trend_line": 155.521998, "activity_lines": {"activity_5": 155.660667, "activity_10": 155.429637, "activity_20": 154.878238, "activity_30": 155.065741}, "trend_signal": 0, "fair_value": 146.505576, "relative_strength": -11.601384, "rate_of_change": -0.1297166798915593, "market_dynamics": 0.56548, "expectation": {"probability": 60.598, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.0, "high": 157.699997, "low": 156.0, "close": 156.779999, "volume": 725}, "trend_line": 155.391998, "activity_lines": {"activity_5": 156.012, "activity_10": 155.706182, "activity_20": 154.999666, "activity_30": 155.146902}, "trend_signal": 0, "fair_value": 146.809551, "relative_strength": -13.271661, "rate_of_change": -0.08358946108703892, "market_dynamics": 0.705649, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.460007, "high": 156.619995, "low": 153.339996, "close": 152.919998, "volume": 779}, "trend_line": 155.031665, "activity_lines": {"activity_5": 155.038666, "activity_10": 155.222364, "activity_20": 154.768476, "activity_30": 154.987418}, "trend_signal": 0, "fair_value": 147.112307, "relative_strength": -13.02891, "rate_of_change": -0.23188645788568668, "market_dynamics": 0.803062, "expectation": {"probability": 66.3642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.100006, "high": 156.509995, "low": 153.100006, "close": 157.25, "volume": 1212}, "trend_line": 154.888998, "activity_lines": {"activity_5": 155.777333, "activity_10": 155.577454, "activity_20": 154.985238, "activity_30": 155.130537}, "trend_signal": 1, "fair_value": 147.424038, "relative_strength": -13.362092, "rate_of_change": -0.09202442610676806, "market_dynamics": 0.906648, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.449997, "high": 159.0, "low": 153.320007, "close": 154.399994, "volume": 1319}, "trend_line": 154.846331, "activity_lines": {"activity_5": 155.315997, "activity_10": 155.395817, "activity_20": 154.946333, "activity_30": 155.098988}, "trend_signal": 1, "fair_value": 147.720512, "relative_strength": -13.076337, "rate_of_change": -0.0275468242101963, "market_dynamics": 0.697904, "expectation": {"probability": 64.5521, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.429993, "high": 155.119995, "low": 153.360001, "close": 155.190002, "volume": 23402}, "trend_line": 155.054998, "activity_lines": {"activity_5": 155.194665, "activity_10": 155.373272, "activity_20": 155.00738, "activity_30": 155.12116}, "trend_signal": 0, "fair_value": 148.008461, "relative_strength": -14.821166, "rate_of_change": 0.13475747126357143, "market_dynamics": 0.66965, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.149994, "high": 158.320007, "low": 154.119995, "close": 158.410004, "volume": 201}, "trend_line": 155.330332, "activity_lines": {"activity_5": 156.228667, "activity_10": 155.899273, "activity_20": 155.381333, "activity_30": 155.337612}, "trend_signal": 1, "fair_value": 148.325769, "relative_strength": -13.087798, "rate_of_change": 0.17757183164130358, "market_dynamics": 0.803541, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.410004, "high": 160.990005, "low": 158.740005, "close": 160.990005, "volume": 153}, "trend_line": 155.698999, "activity_lines": {"activity_5": 158.014002, "activity_10": 156.854364, "activity_20": 156.005143, "activity_30": 155.702753}, "trend_signal": 1, "fair_value": 148.662307, "relative_strength": -13.086459, "rate_of_change": 0.23734385631776533, "market_dynamics": 0.896423, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.479996, "high": 161.089996, "low": 155.630005, "close": 156.410004, "volume": 1025}, "trend_line": 155.853333, "activity_lines": {"activity_5": 157.73467, "activity_10": 156.903274, "activity_20": 156.154096, "activity_30": 155.748624}, "trend_signal": 0, "fair_value": 148.950256, "relative_strength": -12.385102, "rate_of_change": 0.09912330907150262, "market_dynamics": 1.008269, "expectation": {"probability": 62.4376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.389999, "high": 157.080002, "low": 154.660004, "close": 156.779999, "volume": 526}, "trend_line": 155.875666, "activity_lines": {"activity_5": 157.634669, "activity_10": 156.966547, "activity_20": 156.298667, "activity_30": 155.808409}, "trend_signal": 0, "fair_value": 149.234807, "relative_strength": -10.714322, "rate_of_change": 0.014329497849111299, "market_dynamics": 0.992482, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.270004, "high": 157.270004, "low": 151.770004, "close": 152.580002, "volume": 12055}, "trend_line": 155.726999, "activity_lines": {"activity_5": 155.976002, "activity_10": 156.24382, "activity_20": 155.995906, "activity_30": 155.595785}, "trend_signal": 0, "fair_value": 149.48891, "relative_strength": -10.936121, "rate_of_change": -0.09537537437048642, "market_dynamics": 0.742894, "expectation": {"probability": 67.1751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.899994, "high": 153.990005, "low": 151.990005, "close": 152.600006, "volume": 4571}, "trend_line": 155.482667, "activity_lines": {"activity_5": 154.498003, "activity_10": 155.594548, "activity_20": 155.699239, "activity_30": 155.394044}, "trend_signal": 0, "fair_value": 149.733782, "relative_strength": -11.656561, "rate_of_change": -0.15689764881426516, "market_dynamics": 0.211384, "expectation": {"probability": 64.1112, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.179993, "high": 159.429993, "low": 153.179993, "close": 159.429993, "volume": 2428}, "trend_line": 155.450666, "activity_lines": {"activity_5": 155.684, "activity_10": 156.263092, "activity_20": 156.05762, "activity_30": 155.64871}, "trend_signal": 1, "fair_value": 150.044487, "relative_strength": -8.581832, "rate_of_change": -0.020581715388236648, "market_dynamics": 0.215064, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.360001, "high": 159.800003, "low": 155.860001, "close": 157.059998, "volume": 8792}, "trend_line": 155.334, "activity_lines": {"activity_5": 156.183999, "activity_10": 156.382364, "activity_20": 156.17281, "activity_30": 155.752538}, "trend_signal": 1, "fair_value": 150.336666, "relative_strength": -8.037911, "rate_of_change": -0.07505017701243509, "market_dynamics": 0.117571, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.460007, "high": 163.440002, "low": 156.419998, "close": 162.630005, "volume": 5283}, "trend_line": 155.435333, "activity_lines": {"activity_5": 158.497334, "activity_10": 157.517819, "activity_20": 156.814525, "activity_30": 156.223248}, "trend_signal": 1, "fair_value": 150.669999, "relative_strength": -6.369855, "rate_of_change": 0.0652355569289473, "market_dynamics": 0.434561, "expectation": {"probability": 61.3922, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.940002, "high": 163.940002, "low": 158.100006, "close": 158.100006, "volume": 1087}, "trend_line": 155.488667, "activity_lines": {"activity_5": 158.910669, "activity_10": 157.680002, "activity_20": 156.989668, "activity_30": 156.395162}, "trend_signal": 1, "fair_value": 150.983525, "relative_strength": -7.415233, "rate_of_change": 0.034312661716353915, "market_dynamics": 0.72334, "expectation": {"probability": 62.095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.380005, "high": 158.509995, "low": 156.570007, "close": 157.179993, "volume": 218}, "trend_line": 155.418667, "activity_lines": {"activity_5": 158.649333, "activity_10": 157.622, "activity_20": 157.053667, "activity_30": 156.50428}, "trend_signal": 1, "fair_value": 151.283717, "relative_strength": -6.32707, "rate_of_change": -0.045019358227563415, "market_dynamics": 0.646128, "expectation": {"probability": 61.2845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.539993, "high": 156.539993, "low": 150.279999, "close": 151.149994, "volume": 143}, "trend_line": 155.361333, "activity_lines": {"activity_5": 156.072665, "activity_10": 156.489999, "activity_20": 156.538762, "activity_30": 156.228882}, "trend_signal": 1, "fair_value": 151.525705, "relative_strength": -7.931919, "rate_of_change": -0.03689003457994999, "market_dynamics": 0.292688, "expectation": {"probability": 65.8088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.570007, "high": 156.720001, "low": 151.570007, "close": 155.880005, "volume": 297}, "trend_line": 155.621, "activity_lines": {"activity_5": 155.624666, "activity_10": 156.396909, "activity_20": 156.501953, "activity_30": 156.262344}, "trend_signal": 1, "fair_value": 151.796474, "relative_strength": -5.947891, "rate_of_change": 0.16713746914105546, "market_dynamics": -0.120488, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.210007, "high": 156.779999, "low": 152.75, "close": 151.649994, "volume": 3297}, "trend_line": 155.781334, "activity_lines": {"activity_5": 153.845331, "activity_10": 155.544362, "activity_20": 156.050952, "activity_30": 156.006151}, "trend_signal": 0, "fair_value": 152.056281, "relative_strength": -5.047783, "rate_of_change": 0.10302851157618673, "market_dynamics": -0.455844, "expectation": {"probability": 72.9084, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.669998, "high": 150.669998, "low": 148.220001, "close": 149.160004, "volume": 122}, "trend_line": 155.638, "activity_lines": {"activity_5": 151.967999, "activity_10": 154.332363, "activity_20": 155.381381, "activity_30": 155.578968}, "trend_signal": 0, "fair_value": 152.329935, "relative_strength": -5.8707, "rate_of_change": -0.09200973975481662, "market_dynamics": -0.879527, "expectation": {"probability": 72.4975, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.160004, "high": 153.110001, "low": 147.360001, "close": 153.110001, "volume": 552}, "trend_line": 155.623, "activity_lines": {"activity_5": 152.003334, "activity_10": 153.900727, "activity_20": 155.122572, "activity_30": 155.415871}, "trend_signal": 0, "fair_value": 152.594358, "relative_strength": -7.57623, "rate_of_change": -0.009637749135824656, "market_dynamics": -0.901012, "expectation": {"probability": 64.7212, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.059998, "high": 155.059998, "low": 152.490005, "close": 152.699997, "volume": 807}, "trend_line": 155.521, "activity_lines": {"activity_5": 152.173333, "activity_10": 153.385272, "activity_20": 154.84219, "activity_30": 155.22729}, "trend_signal": 0, "fair_value": 152.840063, "relative_strength": -6.871893, "rate_of_change": -0.06554301099452128, "market_dynamics": -1.024416, "expectation": {"probability": 71.1703, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.649994, "high": 156.179993, "low": 153.649994, "close": 155.550003, "volume": 72}, "trend_line": 155.498334, "activity_lines": {"activity_5": 153.190001, "activity_10": 153.510364, "activity_20": 154.834286, "activity_30": 155.229162}, "trend_signal": 0, "fair_value": 153.089294, "relative_strength": -7.949309, "rate_of_change": -0.014574237562764358, "market_dynamics": -0.916619, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.259995, "high": 155.669998, "low": 154.970001, "close": 155.949997, "volume": 1165}, "trend_line": 155.521667, "activity_lines": {"activity_5": 154.362, "activity_10": 153.735636, "activity_20": 154.872571, "activity_30": 155.258301}, "trend_signal": 0, "fair_value": 153.323076, "relative_strength": -7.092403, "rate_of_change": 0.015005305458776198, "market_dynamics": -0.582221, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.210007, "high": 159.910004, "low": 154.779999, "close": 159.910004, "volume": 103}, "trend_line": 155.746667, "activity_lines": {"activity_5": 156.567334, "activity_10": 154.802364, "activity_20": 155.280619, "activity_30": 155.54142}, "trend_signal": 0, "fair_value": 153.577563, "relative_strength": -5.925961, "rate_of_change": 0.14467437517885806, "market_dynamics": -0.193344, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.539993, "high": 161.580002, "low": 159.100006, "close": 160.139999, "volume": 1154}, "trend_line": 155.877667, "activity_lines": {"activity_5": 158.132667, "activity_10": 155.878, "activity_20": 155.688095, "activity_30": 155.82486}, "trend_signal": 0, "fair_value": 153.828717, "relative_strength": -6.904486, "rate_of_change": 0.08411094922500026, "market_dynamics": 0.136375, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.210007, "high": 163.580002, "low": 158.639999, "close": 163.449997, "volume": 460}, "trend_line": 156.094333, "activity_lines": {"activity_5": 160.332666, "activity_10": 157.501636, "activity_20": 156.402571, "activity_30": 156.313398}, "trend_signal": 1, "fair_value": 154.106346, "relative_strength": -4.592629, "rate_of_change": 0.13899746138746327, "market_dynamics": 0.497369, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.449997, "high": 165.0, "low": 162.779999, "close": 165.0, "volume": 498}, "trend_line": 156.477667, "activity_lines": {"activity_5": 162.332666, "activity_10": 159.183454, "activity_20": 157.252952, "activity_30": 156.887957}, "trend_signal": 1, "fair_value": 154.393397, "relative_strength": -3.340395, "rate_of_change": 0.24557842211990533, "market_dynamics": 0.761062, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.270004, "high": 165.830002, "low": 165.220001, "close": 165.220001, "volume": 145}, "trend_line": 156.8, "activity_lines": {"activity_5": 163.776, "activity_10": 160.739454, "activity_20": 158.083381, "activity_30": 157.451979}, "trend_signal": 1, "fair_value": 154.683717, "relative_strength": -2.915911, "rate_of_change": 0.2059929740644808, "market_dynamics": 0.950992, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.009995, "high": 167.009995, "low": 164.259995, "close": 165.889999, "volume": 1133}, "trend_line": 157.115667, "activity_lines": {"activity_5": 164.824666, "activity_10": 162.170545, "activity_20": 158.937428, "activity_30": 158.03843}, "trend_signal": 1, "fair_value": 154.954551, "relative_strength": -2.61407, "rate_of_change": 0.20131823979591237, "market_dynamics": 1.174195, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.589996, "high": 167.0, "low": 163.679993, "close": 165.429993, "volume": 443}, "trend_line": 157.404, "activity_lines": {"activity_5": 165.321331, "activity_10": 163.213817, "activity_20": 159.684285, "activity_30": 158.574838}, "trend_signal": 1, "fair_value": 155.216666, "relative_strength": -2.770671, "rate_of_change": 0.183516389870906, "market_dynamics": 1.21636, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.119995, "high": 165.610001, "low": 162.839996, "close": 163.550003, "volume": 270}, "trend_line": 157.758333, "activity_lines": {"activity_5": 164.838666, "activity_10": 163.691272, "activity_20": 160.190999, "activity_30": 158.971355}, "trend_signal": 1, "fair_value": 155.478333, "relative_strength": -3.051017, "rate_of_change": 0.22511054356941176, "market_dynamics": 1.154908, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.119995, "high": 167.110001, "low": 164.919998, "close": 167.080002, "volume": 1080}, "trend_line": 158.086, "activity_lines": {"activity_5": 165.526, "activity_10": 164.613272, "activity_20": 161.014285, "activity_30": 159.572753}, "trend_signal": 1, "fair_value": 155.779166, "relative_strength": -1.080455, "rate_of_change": 0.20770186510529337, "market_dynamics": 1.177606, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.270004, "high": 169.270004, "low": 167.259995, "close": 167.889999, "volume": 2129}, "trend_line": 158.535667, "activity_lines": {"activity_5": 166.344666, "activity_10": 165.472909, "activity_20": 161.867, "activity_30": 160.205269}, "trend_signal": 1, "fair_value": 156.048076, "relative_strength": -1.532451, "rate_of_change": 0.2844445428437538, "market_dynamics": 1.230818, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.160004, "high": 168.160004, "low": 166.0, "close": 167.309998, "volume": 323}, "trend_line": 158.939667, "activity_lines": {"activity_5": 166.791999, "activity_10": 166.009999, "activity_20": 162.639428, "activity_30": 160.771354}, "trend_signal": 1, "fair_value": 156.300833, "relative_strength": -3.078131, "rate_of_change": 0.2548322454151572, "market_dynamics": 1.210419, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.309998, "high": 170.570007, "low": 165.710007, "close": 170.570007, "volume": 3691}, "trend_line": 159.345, "activity_lines": {"activity_5": 168.231335, "activity_10": 167.005273, "activity_20": 163.678476, "activity_30": 161.521699}, "trend_signal": 1, "fair_value": 156.571217, "relative_strength": -2.85664, "rate_of_change": 0.2550231843634183, "market_dynamics": 1.464372, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.580002, "high": 170.289993, "low": 167.919998, "close": 170.289993, "volume": 360}, "trend_line": 159.655, "activity_lines": {"activity_5": 169.234666, "activity_10": 167.759999, "activity_20": 164.627095, "activity_30": 162.227828}, "trend_signal": 1, "fair_value": 156.853525, "relative_strength": -5.695988, "rate_of_change": 0.19454642442499123, "market_dynamics": 1.492509, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.009995, "high": 170.979996, "low": 167.889999, "close": 171.220001, "volume": 3094}, "trend_line": 160.148666, "activity_lines": {"activity_5": 170.098666, "activity_10": 168.559454, "activity_20": 165.573143, "activity_30": 162.973957}, "trend_signal": 1, "fair_value": 157.129807, "relative_strength": -5.679181, "rate_of_change": 0.30920797970623554, "market_dynamics": 1.603834, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.199997, "high": 173.149994, "low": 169.639999, "close": 172.130005, "volume": 1530}, "trend_line": 160.660333, "activity_lines": {"activity_5": 170.990001, "activity_10": 169.411273, "activity_20": 166.53281, "activity_30": 163.746946}, "trend_signal": 1, "fair_value": 157.367756, "relative_strength": -6.364921, "rate_of_change": 0.31949501221572274, "market_dynamics": 1.775552, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.320007, "high": 174.059998, "low": 170.839996, "close": 172.800003, "volume": 743}, "trend_line": 161.334333, "activity_lines": {"activity_5": 171.822002, "activity_10": 170.259274, "activity_20": 167.458762, "activity_30": 164.530151}, "trend_signal": 1, "fair_value": 157.602051, "relative_strength": -7.25249, "rate_of_change": 0.41951861259989925, "market_dynamics": 1.724515, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.649994, "high": 176.25, "low": 172.559998, "close": 174.330002, "volume": 5386}, "trend_line": 162.058667, "activity_lines": {"activity_5": 172.798002, "activity_10": 171.25982, "activity_20": 168.417858, "activity_30": 165.368581}, "trend_signal": 1, "fair_value": 157.850384, "relative_strength": -7.338742, "rate_of_change": 0.44896457346126534, "market_dynamics": 1.832884, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.589996, "high": 176.929993, "low": 173.789993, "close": 176.940002, "volume": 1848}, "trend_line": 162.642334, "activity_lines": {"activity_5": 174.393336, "activity_10": 172.573093, "activity_20": 169.524477, "activity_30": 166.328667}, "trend_signal": 1, "fair_value": 158.106346, "relative_strength": -6.864553, "rate_of_change": 0.3601578433321257, "market_dynamics": 1.731158, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.139999, "high": 177.830002, "low": 174.889999, "close": 176.020004, "volume": 680}, "trend_line": 163.274334, "activity_lines": {"activity_5": 175.23867, "activity_10": 173.475639, "activity_20": 170.428049, "activity_30": 167.191743}, "trend_signal": 1, "fair_value": 158.346923, "relative_strength": -5.179799, "rate_of_change": 0.3885827167236821, "market_dynamics": 1.608039, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.820007, "high": 176.940002, "low": 174.610001, "close": 175.610001, "volume": 8171}, "trend_line": 163.707, "activity_lines": {"activity_5": 175.627336, "activity_10": 174.141093, "activity_20": 171.195096, "activity_30": 167.987592}, "trend_signal": 1, "fair_value": 158.579807, "relative_strength": -4.578412, "rate_of_change": 0.2649932719982697, "market_dynamics": 1.610638, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.910004, "high": 175.789993, "low": 171.0, "close": 173.559998, "volume": 3892}, "trend_line": 164.222333, "activity_lines": {"activity_5": 175.100667, "activity_10": 174.293456, "activity_20": 171.673287, "activity_30": 168.623269}, "trend_signal": 1, "fair_value": 158.817179, "relative_strength": -5.960958, "rate_of_change": 0.31478983794217613, "market_dynamics": 1.350744, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.839996, "high": 176.160004, "low": 172.449997, "close": 175.110001, "volume": 4218}, "trend_line": 164.82, "activity_lines": {"activity_5": 175.040001, "activity_10": 174.614001, "activity_20": 172.234096, "activity_30": 169.3257}, "trend_signal": 1, "fair_value": 159.046346, "relative_strength": -5.823051, "rate_of_change": 0.3639377112003404, "market_dynamics": 1.17257, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.039993, "high": 176.039993, "low": 173.0, "close": 173.449997, "volume": 265}, "trend_line": 165.563334, "activity_lines": {"activity_5": 174.373999, "activity_10": 174.550182, "activity_20": 172.565524, "activity_30": 169.882474}, "trend_signal": 1, "fair_value": 159.247948, "relative_strength": -4.844083, "rate_of_change": 0.4509974517655651, "market_dynamics": 0.763635, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.649994, "high": 178.5, "low": 174.619995, "close": 177.490005, "volume": 2306}, "trend_line": 166.283667, "activity_lines": {"activity_5": 175.287334, "activity_10": 175.163456, "activity_20": 173.234096, "activity_30": 170.651936}, "trend_signal": 1, "fair_value": 159.473846, "relative_strength": -5.317506, "rate_of_change": 0.4350800280453465, "market_dynamics": 0.462306, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.020004, "high": 177.160004, "low": 175.360001, "close": 176.300003, "volume": 620}, "trend_line": 167.105334, "activity_lines": {"activity_5": 175.706002, "activity_10": 175.446365, "activity_20": 173.729858, "activity_30": 171.298151}, "trend_signal": 1, "fair_value": 159.682115, "relative_strength": -7.686438, "rate_of_change": 0.49413572290295404, "market_dynamics": 0.223714, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.160004, "high": 177.509995, "low": 174.589996, "close": 175.860001, "volume": 7530}, "trend_line": 167.995334, "activity_lines": {"activity_5": 175.932002, "activity_10": 175.573456, "activity_20": 174.130954, "activity_30": 171.862969}, "trend_signal": 1, "fair_value": 159.873653, "relative_strength": -5.274031, "rate_of_change": 0.5325981994087722, "market_dynamics": 0.029764, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.970001, "high": 176.5, "low": 172.929993, "close": 173.759995, "volume": 982}, "trend_line": 168.683667, "activity_lines": {"activity_5": 175.304666, "activity_10": 175.263091, "activity_20": 174.284572, "activity_30": 172.234882}, "trend_signal": 1, "fair_value": 160.044743, "relative_strength": -6.170238, "rate_of_change": 0.40973340366703287, "market_dynamics": -0.116778, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.289993, "high": 175.869995, "low": 171.619995, "close": 173.610001, "volume": 3858}, "trend_line": 169.380667, "activity_lines": {"activity_5": 174.717333, "activity_10": 174.935818, "activity_20": 174.384239, "activity_30": 172.55271}, "trend_signal": 1, "fair_value": 160.210448, "relative_strength": -6.454399, "rate_of_change": 0.4131994593169321, "market_dynamics": -0.411304, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.850006, "high": 174.399994, "low": 171.169998, "close": 171.210007, "volume": 1791}, "trend_line": 169.902667, "activity_lines": {"activity_5": 173.319335, "activity_10": 174.232729, "activity_20": 174.20743, "activity_30": 172.670732}, "trend_signal": 1, "fair_value": 160.366282, "relative_strength": -1.977545, "rate_of_change": 0.30818157068658836, "market_dynamics": -0.674538, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.179993, "high": 171.550003, "low": 170.089996, "close": 171.550003, "volume": 4765}, "trend_line": 170.422667, "activity_lines": {"activity_5": 172.453336, "activity_10": 173.678911, "activity_20": 174.043335, "activity_30": 172.777012}, "trend_signal": 1, "fair_value": 160.511602, "relative_strength": -3.518835, "rate_of_change": 0.3060575853114665, "market_dynamics": -0.946154, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.570007, "high": 175.479996, "low": 171.570007, "close": 174.570007, "volume": 2116}, "trend_line": 170.911334, "activity_lines": {"activity_5": 172.910671, "activity_10": 173.748003, "activity_20": 174.149431, "activity_30": 173.044582}, "trend_signal": 1, "fair_value": 160.67141, "relative_strength": -1.252964, "rate_of_change": 0.2867382658669582, "market_dynamics": -0.948615, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.369995, "high": 177.729996, "low": 173.539993, "close": 175.550003, "volume": 3400}, "trend_line": 171.425001, "activity_lines": {"activity_5": 173.780671, "activity_10": 173.976912, "activity_20": 174.314288, "activity_30": 173.343851}, "trend_signal": 1, "fair_value": 160.848718, "relative_strength": -2.997694, "rate_of_change": 0.3005458959205117, "market_dynamics": -0.941028, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.300003, "high": 178.639999, "low": 174.190002, "close": 178.619995, "volume": 2631}, "trend_line": 171.930668, "activity_lines": {"activity_5": 175.554668, "activity_10": 174.756002, "activity_20": 174.747811, "activity_30": 173.808044}, "trend_signal": 1, "fair_value": 161.054359, "relative_strength": -2.906504, "rate_of_change": 0.29497856033262515, "market_dynamics": -0.702149, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.639999, "high": 179.039993, "low": 177.100006, "close": 177.070007, "volume": 10878}, "trend_line": 172.333001, "activity_lines": {"activity_5": 176.478003, "activity_10": 175.159275, "activity_20": 174.99405, "activity_30": 174.139615}, "trend_signal": 1, "fair_value": 161.240192, "relative_strength": -2.611456, "rate_of_change": 0.2340088622234625, "market_dynamics": -0.444186, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.089996, "high": 178.910004, "low": 176.309998, "close": 176.940002, "volume": 2276}, "trend_line": 172.723668, "activity_lines": {"activity_5": 176.967336, "activity_10": 175.546548, "activity_20": 175.20005, "activity_30": 174.436841}, "trend_signal": 1, "fair_value": 161.423525, "relative_strength": -1.440192, "rate_of_change": 0.22669308706578356, "market_dynamics": -0.270425, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.529999, "high": 180.380005, "low": 170.080002, "close": 170.350006, "volume": 637}, "trend_line": 172.872335, "activity_lines": {"activity_5": 174.90067, "activity_10": 174.724003, "activity_20": 174.755526, "activity_30": 174.283701}, "trend_signal": 1, "fair_value": 161.552179, "relative_strength": 0.257552, "rate_of_change": 0.08607216470182245, "market_dynamics": -0.437602, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.059998, "high": 174.479996, "low": 164.160004, "close": 173.679993, "volume": 2238}, "trend_line": 173.147335, "activity_lines": {"activity_5": 174.225334, "activity_10": 174.607092, "activity_20": 174.639811, "activity_30": 174.335808}, "trend_signal": 1, "fair_value": 161.696218, "relative_strength": 3.009519, "rate_of_change": 0.15907692806949458, "market_dynamics": -0.601241, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.679993, "high": 179.679993, "low": 173.679993, "close": 179.399994, "volume": 960}, "trend_line": 173.675668, "activity_lines": {"activity_5": 175.581331, "activity_10": 175.531636, "activity_20": 175.071953, "activity_30": 174.739205}, "trend_signal": 1, "fair_value": 161.907307, "relative_strength": 2.372322, "rate_of_change": 0.3051349303181614, "market_dynamics": -0.674214, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.399994, "high": 180.360001, "low": 178.600006, "close": 178.600006, "volume": 1501}, "trend_line": 174.059668, "activity_lines": {"activity_5": 176.618667, "activity_10": 176.205455, "activity_20": 175.416192, "activity_30": 175.056905}, "trend_signal": 1, "fair_value": 162.088397, "relative_strength": 0.108449, "rate_of_change": 0.22110178381463666, "market_dynamics": -0.640257, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.899994, "high": 183.580002, "low": 180.839996, "close": 182.690002, "volume": 270}, "trend_line": 174.553001, "activity_lines": {"activity_5": 178.917334, "activity_10": 177.488546, "activity_20": 176.137668, "activity_30": 175.6137}, "trend_signal": 1, "fair_value": 162.288461, "relative_strength": 0.337987, "rate_of_change": 0.2834275198089008, "market_dynamics": -0.158846, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.529999, "high": 183.860001, "low": 177.990005, "close": 177.990005, "volume": 1256}, "trend_line": 174.909002, "activity_lines": {"activity_5": 179.266002, "activity_10": 177.714547, "activity_20": 176.377811, "activity_30": 175.835443}, "trend_signal": 1, "fair_value": 162.470128, "relative_strength": 1.013242, "rate_of_change": 0.2039500884891644, "market_dynamics": 0.092307, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.300003, "high": 184.240005, "low": 178.929993, "close": 184.240005, "volume": 270}, "trend_line": 175.364668, "activity_lines": {"activity_5": 181.18867, "activity_10": 179.014729, "activity_20": 177.192097, "activity_30": 176.437443}, "trend_signal": 1, "fair_value": 162.702628, "relative_strength": 3.750113, "rate_of_change": 0.2605160367903808, "market_dynamics": 0.328345, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.970001, "high": 186.759995, "low": 183.25, "close": 184.610001, "volume": 1330}, "trend_line": 175.842002, "activity_lines": {"activity_5": 182.53067, "activity_10": 180.224184, "activity_20": 177.998145, "activity_30": 177.033916}, "trend_signal": 1, "fair_value": 162.933846, "relative_strength": 3.385401, "rate_of_change": 0.2721950809384324, "market_dynamics": 0.585947, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.0, "high": 188.320007, "low": 186.0, "close": 187.850006, "volume": 14684}, "trend_line": 176.396335, "activity_lines": {"activity_5": 184.605337, "activity_10": 181.913821, "activity_20": 179.059621, "activity_30": 177.808626}, "trend_signal": 1, "fair_value": 163.187628, "relative_strength": 2.334581, "rate_of_change": 0.31524493220907795, "market_dynamics": 0.861515, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.100006, "high": 190.440002, "low": 186.070007, "close": 190.580002, "volume": 1634}, "trend_line": 177.011335, "activity_lines": {"activity_5": 186.973337, "activity_10": 183.903821, "activity_20": 180.331764, "activity_30": 178.723701}, "trend_signal": 1, "fair_value": 163.421603, "relative_strength": 7.230414, "rate_of_change": 0.348646699490672, "market_dynamics": 1.151006, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.800003, "high": 192.070007, "low": 188.490005, "close": 191.660004, "volume": 256}, "trend_line": 177.640002, "activity_lines": {"activity_5": 189.175337, "activity_10": 185.842185, "activity_20": 181.638764, "activity_30": 179.668776}, "trend_signal": 1, "fair_value": 163.633974, "relative_strength": 5.568471, "rate_of_change": 0.3551563519929428, "market_dynamics": 1.270025, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.899994, "high": 195.020004, "low": 190.130005, "close": 194.619995, "volume": 2315}, "trend_line": 178.316335, "activity_lines": {"activity_5": 191.452667, "activity_10": 187.931275, "activity_20": 183.15243, "activity_30": 180.76426}, "trend_signal": 1, "fair_value": 163.854038, "relative_strength": 4.476182, "rate_of_change": 0.3807323758080117, "market_dynamics": 1.37927, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.910004, "high": 194.949997, "low": 192.279999, "close": 192.279999, "volume": 4151}, "trend_line": 178.827668, "activity_lines": {"activity_5": 192.258, "activity_10": 189.214183, "activity_20": 184.343906, "activity_30": 181.665141}, "trend_signal": 1, "fair_value": 164.056474, "relative_strength": 4.466558, "rate_of_change": 0.2867561179966934, "market_dynamics": 1.283409, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.5, "high": 192.800003, "low": 188.639999, "close": 189.410004, "volume": 1902}, "trend_line": 179.274002, "activity_lines": {"activity_5": 191.595334, "activity_10": 189.741093, "activity_20": 185.173145, "activity_30": 182.347873}, "trend_signal": 1, "fair_value": 164.230064, "relative_strength": 3.158023, "rate_of_change": 0.24958889471175533, "market_dynamics": 1.140637, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.199997, "high": 196.160004, "low": 188.929993, "close": 195.850006, "volume": 5769}, "trend_line": 179.948668, "activity_lines": {"activity_5": 192.975336, "activity_10": 191.242366, "activity_20": 186.52905, "activity_30": 183.417292}, "trend_signal": 1, "fair_value": 164.431154, "relative_strength": 9.202629, "rate_of_change": 0.37633231392915634, "market_dynamics": 1.265601, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.669998, "high": 202.380005, "low": 197.25, "close": 199.169998, "volume": 3742}, "trend_line": 180.802335, "activity_lines": {"activity_5": 195.110668, "activity_10": 193.108001, "activity_20": 188.08543, "activity_30": 184.657378}, "trend_signal": 1, "fair_value": 164.649936, "relative_strength": 9.616486, "rate_of_change": 0.47439473127970117, "market_dynamics": 1.355204, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.309998, "high": 208.130005, "low": 198.160004, "close": 207.600006, "volume": 11264}, "trend_line": 181.885335, "activity_lines": {"activity_5": 199.555336, "activity_10": 196.121275, "activity_20": 190.327526, "activity_30": 186.38626}, "trend_signal": 1, "fair_value": 164.958846, "relative_strength": 16.255302, "rate_of_change": 0.5989966888425409, "market_dynamics": 1.55692, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.800003, "high": 207.800003, "low": 201.940002, "close": 206.070007, "volume": 4928}, "trend_line": 182.972669, "activity_lines": {"activity_5": 202.624671, "activity_10": 198.431639, "activity_20": 192.271288, "activity_30": 187.946562}, "trend_signal": 1, "fair_value": 165.282308, "relative_strength": 15.332057, "rate_of_change": 0.5978129022881358, "market_dynamics": 1.842334, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.479996, "high": 207.300003, "low": 205.020004, "close": 205.020004, "volume": 4674}, "trend_line": 183.890336, "activity_lines": {"activity_5": 204.424671, "activity_10": 200.160912, "activity_20": 193.984336, "activity_30": 189.36897}, "trend_signal": 1, "fair_value": 165.579616, "relative_strength": 10.085701, "rate_of_change": 0.5015322807582778, "market_dynamics": 1.848585, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.110001, "high": 205.839996, "low": 201.550003, "close": 201.25, "volume": 4711}, "trend_line": 184.722002, "activity_lines": {"activity_5": 203.927336, "activity_10": 200.892548, "activity_20": 195.205241, "activity_30": 190.488949}, "trend_signal": 1, "fair_value": 165.857372, "relative_strength": 7.481596, "rate_of_change": 0.4522619394202492, "market_dynamics": 1.781692, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.440002, "high": 201.539993, "low": 193.009995, "close": 196.229996, "volume": 6112}, "trend_line": 185.401002, "activity_lines": {"activity_5": 201.396667, "activity_10": 200.517456, "activity_20": 195.832288, "activity_30": 191.2314}, "trend_signal": 1, "fair_value": 166.087372, "relative_strength": 8.140572, "rate_of_change": 0.3675793855893799, "market_dynamics": 1.339127, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.860001, "high": 197.779999, "low": 195.580002, "close": 196.759995, "volume": 168}, "trend_line": 186.167669, "activity_lines": {"activity_5": 199.238665, "activity_10": 200.155637, "activity_20": 196.386573, "activity_30": 191.964238}, "trend_signal": 1, "fair_value": 166.310577, "relative_strength": 7.057671, "rate_of_change": 0.4135182613522142, "market_dynamics": 0.800258, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.759995, "high": 201.169998, "low": 196.410004, "close": 200.389999, "volume": 415}, "trend_line": 187.060335, "activity_lines": {"activity_5": 199.013331, "activity_10": 200.414909, "activity_20": 197.176668, "activity_30": 192.881808}, "trend_signal": 1, "fair_value": 166.565898, "relative_strength": 8.973755, "rate_of_change": 0.47949571737938, "market_dynamics": 0.298188, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.960007, "high": 202.220001, "low": 199.389999, "close": 199.389999, "volume": 5047}, "trend_line": 187.999668, "activity_lines": {"activity_5": 198.833331, "activity_10": 200.344909, "activity_20": 197.771572, "activity_30": 193.67727}, "trend_signal": 1, "fair_value": 166.801731, "relative_strength": 5.362121, "rate_of_change": 0.5021550934354976, "market_dynamics": -0.124587, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.330002, "high": 201.520004, "low": 197.699997, "close": 201.520004, "volume": 16284}, "trend_line": 188.998668, "activity_lines": {"activity_5": 199.738667, "activity_10": 200.480727, "activity_20": 198.470334, "activity_30": 194.54955}, "trend_signal": 1, "fair_value": 167.058333, "relative_strength": 2.971666, "rate_of_change": 0.5313839171247873, "market_dynamics": -0.158356, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.990005, "high": 202.740005, "low": 199.960007, "close": 201.389999, "volume": 2254}, "trend_line": 189.892668, "activity_lines": {"activity_5": 200.582667, "activity_10": 200.489818, "activity_20": 199.067048, "activity_30": 195.34899}, "trend_signal": 1, "fair_value": 167.332628, "relative_strength": 3.072456, "rate_of_change": 0.4730192066750317, "market_dynamics": -0.214461, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.220001, "high": 205.830002, "low": 199.779999, "close": 205.429993, "volume": 1007}, "trend_line": 190.888668, "activity_lines": {"activity_5": 202.429331, "activity_10": 201.193089, "activity_20": 199.937095, "activity_30": 196.351398}, "trend_signal": 1, "fair_value": 167.626282, "relative_strength": 4.296852, "rate_of_change": 0.5245068229806584, "market_dynamics": -0.19813, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.529999, "high": 206.059998, "low": 198.179993, "close": 205.179993, "volume": 13733}, "trend_line": 191.774001, "activity_lines": {"activity_5": 203.614663, "activity_10": 201.890361, "activity_20": 200.682428, "activity_30": 197.273419}, "trend_signal": 1, "fair_value": 167.888141, "relative_strength": 2.467299, "rate_of_change": 0.4637954726573936, "market_dynamics": -0.041329, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.179993, "high": 207.779999, "low": 204.809998, "close": 205.460007, "volume": 3572}, "trend_line": 192.720334, "activity_lines": {"activity_5": 204.573999, "activity_10": 202.654726, "activity_20": 201.356476, "activity_30": 198.156388}, "trend_signal": 1, "fair_value": 168.179551, "relative_strength": 0.103781, "rate_of_change": 0.49346261488282234, "market_dynamics": -0.136247, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.009995, "high": 206.979996, "low": 204.0, "close": 204.300003, "volume": 18003}, "trend_line": 193.632334, "activity_lines": {"activity_5": 204.742, "activity_10": 203.200181, "activity_20": 201.836191, "activity_30": 198.903463}, "trend_signal": 1, "fair_value": 168.461026, "relative_strength": -1.647558, "rate_of_change": 0.47322458459416, "market_dynamics": -0.006485, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.759995, "high": 203.270004, "low": 199.110001, "close": 200.429993, "volume": 11075}, "trend_line": 194.635001, "activity_lines": {"activity_5": 203.434665, "activity_10": 202.986544, "activity_20": 201.881999, "activity_30": 199.342022}, "trend_signal": 1, "fair_value": 168.67532, "relative_strength": -4.090027, "rate_of_change": 0.5178200248311847, "market_dynamics": -0.104195, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.039993, "high": 203.229996, "low": 188.169998, "close": 188.190002, "volume": 15798}, "trend_line": 195.118668, "activity_lines": {"activity_5": 198.111333, "activity_10": 200.47109, "activity_20": 200.720333, "activity_30": 198.926215}, "trend_signal": 1, "fair_value": 168.795192, "relative_strength": -9.713583, "rate_of_change": 0.2484994977856143, "market_dynamics": -0.429862, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.440002, "high": 189.649994, "low": 183.410004, "close": 187.100006, "volume": 1436}, "trend_line": 195.375335, "activity_lines": {"activity_5": 193.574002, "activity_10": 197.913273, "activity_20": 199.485476, "activity_30": 198.408882}, "trend_signal": 0, "fair_value": 168.897051, "relative_strength": -10.300303, "rate_of_change": 0.13154405092596935, "market_dynamics": -0.721877, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.509995, "high": 193.740005, "low": 187.149994, "close": 192.169998, "volume": 18142}, "trend_line": 195.827668, "activity_lines": {"activity_5": 191.932001, "activity_10": 196.518909, "activity_20": 198.758143, "activity_30": 198.202086}, "trend_signal": 0, "fair_value": 169.002564, "relative_strength": -8.719047, "rate_of_change": 0.23152001249286744, "market_dynamics": -0.930968, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.009995, "high": 198.059998, "low": 191.729996, "close": 191.869995, "volume": 12472}, "trend_line": 196.133667, "activity_lines": {"activity_5": 191.075999, "activity_10": 195.201272, "activity_20": 197.989095, "activity_30": 197.946753}, "trend_signal": 0, "fair_value": 169.113141, "relative_strength": -8.117307, "rate_of_change": 0.1562593289932933, "market_dynamics": -0.994712, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.570007, "high": 193.970001, "low": 178.559998, "close": 179.419998, "volume": 33980}, "trend_line": 196.181334, "activity_lines": {"activity_5": 186.898665, "activity_10": 191.795454, "activity_20": 196.053285, "activity_30": 196.868451}, "trend_signal": 0, "fair_value": 169.138846, "relative_strength": -3.93818, "rate_of_change": 0.024303323712389427, "market_dynamics": -1.003476, "expectation": {"probability": 62.3666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.229996, "high": 182.020004, "low": 170.020004, "close": 176.309998, "volume": 5752}, "trend_line": 195.917, "activity_lines": {"activity_5": 183.085331, "activity_10": 188.223635, "activity_20": 193.915332, "activity_30": 195.58643}, "trend_signal": 0, "fair_value": 169.141923, "relative_strength": -3.873787, "rate_of_change": -0.13473962818500917, "market_dynamics": -0.992202, "expectation": {"probability": 61.4429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.580002, "high": 184.25, "low": 180.580002, "close": 183.589996, "volume": 5706}, "trend_line": 195.883, "activity_lines": {"activity_5": 182.490664, "activity_10": 186.504907, "activity_20": 192.619713, "activity_30": 194.791139}, "trend_signal": 0, "fair_value": 169.219936, "relative_strength": -5.330368, "rate_of_change": -0.017354287785129322, "market_dynamics": -1.080714, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.039993, "high": 189.270004, "low": 182.5, "close": 187.789993, "volume": 10087}, "trend_line": 195.881, "activity_lines": {"activity_5": 183.529996, "activity_10": 185.942361, "activity_20": 191.831141, "activity_30": 194.26901}, "trend_signal": 0, "fair_value": 169.328525, "relative_strength": -6.683375, "rate_of_change": -0.001021017648294926, "market_dynamics": -1.082582, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.199997, "high": 192.410004, "low": 188.039993, "close": 191.820007, "volume": 11315}, "trend_line": 195.922333, "activity_lines": {"activity_5": 186.204666, "activity_10": 186.433817, "activity_20": 191.508427, "activity_30": 194.00701}, "trend_signal": 0, "fair_value": 169.490256, "relative_strength": -7.067211, "rate_of_change": 0.02110107667410761, "market_dynamics": -0.986737, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.589996, "high": 195.050003, "low": 191.179993, "close": 193.419998, "volume": 2504}, "trend_line": 195.981, "activity_lines": {"activity_5": 189.415999, "activity_10": 187.44309, "activity_20": 191.382999, "activity_30": 193.845569}, "trend_signal": 0, "fair_value": 169.676731, "relative_strength": -8.704244, "rate_of_change": 0.029944008476045246, "market_dynamics": -0.817385, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.119995, "high": 200.149994, "low": 196.600006, "close": 200.149994, "volume": 10011}, "trend_line": 196.165333, "activity_lines": {"activity_5": 193.937331, "activity_10": 189.803452, "activity_20": 191.911903, "activity_30": 194.114536}, "trend_signal": 0, "fair_value": 169.912051, "relative_strength": -8.497157, "rate_of_change": 0.09405656670800201, "market_dynamics": -0.491383, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.970001, "high": 200.130005, "low": 196.970001, "close": 199.100006, "volume": 4008}, "trend_line": 196.392667, "activity_lines": {"activity_5": 196.519334, "activity_10": 191.755454, "activity_20": 192.324666, "activity_30": 194.30387}, "trend_signal": 0, "fair_value": 170.120256, "relative_strength": -6.23555, "rate_of_change": 0.11588897820186445, "market_dynamics": -0.255999, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.490005, "high": 204.119995, "low": 200.259995, "close": 201.369995, "volume": 1319}, "trend_line": 196.791333, "activity_lines": {"activity_5": 198.823999, "activity_10": 193.901999, "activity_20": 192.959761, "activity_30": 194.624988}, "trend_signal": 0, "fair_value": 170.32359, "relative_strength": -6.609525, "rate_of_change": 0.20299434092415475, "market_dynamics": -0.044333, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.199997, "high": 203.869995, "low": 200.490005, "close": 203.059998, "volume": 6357}, "trend_line": 197.031666, "activity_lines": {"activity_5": 200.786665, "activity_10": 196.188544, "activity_20": 193.74638, "activity_30": 195.029418}, "trend_signal": 0, "fair_value": 170.565384, "relative_strength": -7.017695, "rate_of_change": 0.12212580520504558, "market_dynamics": 0.265634, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.029999, "high": 203.259995, "low": 200.580002, "close": 202.710007, "volume": 3708}, "trend_line": 197.149666, "activity_lines": {"activity_5": 201.883335, "activity_10": 198.208, "activity_20": 194.492333, "activity_30": 195.395763}, "trend_signal": 0, "fair_value": 170.886667, "relative_strength": -4.406059, "rate_of_change": 0.059888850556638444, "market_dynamics": 0.405965, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.839996, "high": 203.600006, "low": 200.979996, "close": 201.229996, "volume": 2266}, "trend_line": 196.937333, "activity_lines": {"activity_5": 201.867333, "activity_10": 199.534909, "activity_20": 195.091047, "activity_30": 195.65901}, "trend_signal": 0, "fair_value": 171.186667, "relative_strength": -4.593739, "rate_of_change": -0.10770142517005381, "market_dynamics": 0.522493, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.570007, "high": 201.729996, "low": 199.669998, "close": 201.100006, "volume": 1194}, "trend_line": 196.771666, "activity_lines": {"activity_5": 201.736002, "activity_10": 200.385092, "activity_20": 195.697381, "activity_30": 195.927569}, "trend_signal": 0, "fair_value": 171.480385, "relative_strength": -5.812141, "rate_of_change": -0.08412168352050595, "market_dynamics": 0.552354, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.479996, "high": 203.429993, "low": 200.190002, "close": 202.850006, "volume": 6880}, "trend_line": 196.699333, "activity_lines": {"activity_5": 202.05467, "activity_10": 201.235093, "activity_20": 196.48981, "activity_30": 196.31972}, "trend_signal": 0, "fair_value": 171.753269, "relative_strength": -4.689265, "rate_of_change": -0.03675986562009117, "market_dynamics": 0.565006, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.889999, "high": 203.410004, "low": 201.320007, "close": 202.210007, "volume": 2256}, "trend_line": 196.731333, "activity_lines": {"activity_5": 202.061338, "activity_10": 201.694912, "activity_20": 197.233715, "activity_30": 196.675248}, "trend_signal": 0, "fair_value": 172.056859, "relative_strength": -6.030659, "rate_of_change": 0.01626848424545023, "market_dynamics": 0.535522, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.059998, "high": 206.740005, "low": 202.410004, "close": 205.160004, "volume": 4304}, "trend_line": 197.029, "activity_lines": {"activity_5": 203.108005, "activity_10": 202.502185, "activity_20": 198.268525, "activity_30": 197.219033}, "trend_signal": 1, "fair_value": 172.34391, "relative_strength": -5.184061, "rate_of_change": 0.1513063503717478, "market_dynamics": 0.612558, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.869995, "high": 207.229996, "low": 204.149994, "close": 204.770004, "volume": 1674}, "trend_line": 197.296, "activity_lines": {"activity_5": 203.861338, "activity_10": 203.025095, "activity_20": 199.243668, "activity_30": 197.718453}, "trend_signal": 1, "fair_value": 172.592115, "relative_strength": -6.257449, "rate_of_change": 0.13551304630282643, "market_dynamics": 0.676165, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.309998, "high": 209.190002, "low": 202.360001, "close": 203.470001, "volume": 3451}, "trend_line": 197.398667, "activity_lines": {"activity_5": 203.945337, "activity_10": 203.22764, "activity_20": 200.016049, "activity_30": 198.116775}, "trend_signal": 1, "fair_value": 172.848397, "relative_strength": -4.949508, "rate_of_change": 0.05203704079149945, "market_dynamics": 0.696161, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.949997, "high": 210.630005, "low": 203.949997, "close": 208.600006, "volume": 7215}, "trend_line": 197.705667, "activity_lines": {"activity_5": 205.581337, "activity_10": 204.283459, "activity_20": 201.19905, "activity_30": 198.839442}, "trend_signal": 1, "fair_value": 173.102628, "relative_strength": -6.336152, "rate_of_change": 0.15552283339381234, "market_dynamics": 0.915354, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.399994, "high": 209.429993, "low": 208.089996, "close": 208.139999, "volume": 1522}, "trend_line": 197.926334, "activity_lines": {"activity_5": 206.680669, "activity_10": 205.124185, "activity_20": 202.260002, "activity_30": 199.512625}, "trend_signal": 1, "fair_value": 173.347308, "relative_strength": -8.618884, "rate_of_change": 0.11161389723845991, "market_dynamics": 0.940013, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.669998, "high": 209.059998, "low": 206.559998, "close": 210.050003, "volume": 2872}, "trend_line": 198.215, "activity_lines": {"activity_5": 208.021336, "activity_10": 206.219821, "activity_20": 203.425383, "activity_30": 200.294797}, "trend_signal": 1, "fair_value": 173.589744, "relative_strength": -9.0272, "rate_of_change": 0.14584517086039006, "market_dynamics": 1.05943, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.729996, "high": 213.809998, "low": 209.350006, "close": 212.990005, "volume": 6767}, "trend_line": 198.467001, "activity_lines": {"activity_5": 210.016003, "activity_10": 207.716549, "activity_20": 204.724908, "activity_30": 201.248023}, "trend_signal": 1, "fair_value": 173.906538, "relative_strength": -5.227151, "rate_of_change": 0.127135181494845, "market_dynamics": 1.342081, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.979996, "high": 216.240005, "low": 212.979996, "close": 214.240005, "volume": 7500}, "trend_line": 198.769001, "activity_lines": {"activity_5": 211.879337, "activity_10": 209.226731, "activity_20": 205.968813, "activity_30": 202.265636}, "trend_signal": 1, "fair_value": 174.212756, "relative_strength": -3.254783, "rate_of_change": 0.15216635434522058, "market_dynamics": 1.431803, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.949997, "high": 217.75, "low": 214.639999, "close": 216.789993, "volume": 487}, "trend_line": 199.146667, "activity_lines": {"activity_5": 213.874667, "activity_10": 210.961638, "activity_20": 207.309621, "activity_30": 203.428281}, "trend_signal": 1, "fair_value": 174.524551, "relative_strength": -4.169603, "rate_of_change": 0.1900024642172473, "market_dynamics": 1.540086, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.25, "high": 220.479996, "low": 216.240005, "close": 220.300003, "volume": 1388}, "trend_line": 199.680001, "activity_lines": {"activity_5": 216.494001, "activity_10": 213.081274, "activity_20": 208.846621, "activity_30": 204.793012}, "trend_signal": 1, "fair_value": 174.940385, "relative_strength": -1.940685, "rate_of_change": 0.26780965407771373, "market_dynamics": 1.621926, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.710007, "high": 221.710007, "low": 218.169998, "close": 219.460007, "volume": 4008}, "trend_line": 200.314335, "activity_lines": {"activity_5": 218.022669, "activity_10": 214.719275, "activity_20": 210.168003, "activity_30": 206.069142}, "trend_signal": 1, "fair_value": 175.372692, "relative_strength": -2.987148, "rate_of_change": 0.31767527885779384, "market_dynamics": 1.571258, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.690002, "high": 223.199997, "low": 219.5, "close": 223.130005, "volume": 4566}, "trend_line": 201.479001, "activity_lines": {"activity_5": 220.147337, "activity_10": 216.764548, "activity_20": 211.714908, "activity_30": 207.541121}, "trend_signal": 1, "fair_value": 175.809744, "relative_strength": -2.578413, "rate_of_change": 0.5814191979820171, "market_dynamics": 1.54155, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.710007, "high": 226.179993, "low": 222.139999, "close": 221.149994, "volume": 2997}, "trend_line": 202.614001, "activity_lines": {"activity_5": 220.936001, "activity_10": 218.116001, "activity_20": 212.963812, "activity_30": 208.810217}, "trend_signal": 1, "fair_value": 176.252244, "relative_strength": -0.546208, "rate_of_change": 0.5633341412090835, "market_dynamics": 1.548774, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.830002, "high": 226.389999, "low": 219.179993, "close": 220.199997, "volume": 30383}, "trend_line": 203.548334, "activity_lines": {"activity_5": 220.947333, "activity_10": 218.973273, "activity_20": 214.01724, "activity_30": 209.944797}, "trend_signal": 1, "fair_value": 176.671154, "relative_strength": -0.193126, "rate_of_change": 0.4611394056623014, "market_dynamics": 1.579295, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 221.240005, "high": 223.690002, "low": 219.889999, "close": 223.149994, "volume": 9154}, "trend_line": 204.591001, "activity_lines": {"activity_5": 221.714664, "activity_10": 220.155999, "activity_20": 215.261953, "activity_30": 211.209421}, "trend_signal": 1, "fair_value": 177.080898, "relative_strength": -0.491177, "rate_of_change": 0.5122454109597352, "market_dynamics": 1.556788, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.289993, "high": 226.419998, "low": 223.160004, "close": 224.770004, "volume": 2231}, "trend_line": 206.102668, "activity_lines": {"activity_5": 222.831999, "activity_10": 221.360363, "activity_20": 216.565287, "activity_30": 212.511292}, "trend_signal": 1, "fair_value": 177.49141, "relative_strength": -1.273791, "rate_of_change": 0.7388726740723013, "market_dynamics": 1.494002, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.630005, "high": 226.0, "low": 219.330002, "close": 218.529999, "volume": 5984}, "trend_line": 207.510001, "activity_lines": {"activity_5": 221.515332, "activity_10": 221.162545, "activity_20": 217.169287, "activity_30": 213.313055}, "trend_signal": 1, "fair_value": 177.850705, "relative_strength": -3.192813, "rate_of_change": 0.6828310441861889, "market_dynamics": 1.230659, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.589996, "high": 228.889999, "low": 220.25, "close": 223.880005, "volume": 5180}, "trend_line": 208.853001, "activity_lines": {"activity_5": 222.288668, "activity_10": 221.836728, "activity_20": 218.20043, "activity_30": 214.369184}, "trend_signal": 1, "fair_value": 178.255834, "relative_strength": -2.989508, "rate_of_change": 0.6471977222919573, "market_dynamics": 0.95241, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.559998, "high": 227.789993, "low": 220.800003, "close": 222.919998, "volume": 6650}, "trend_line": 210.024002, "activity_lines": {"activity_5": 222.560001, "activity_10": 222.161091, "activity_20": 219.031667, "activity_30": 215.276732}, "trend_signal": 1, "fair_value": 178.635257, "relative_strength": -0.030855, "rate_of_change": 0.5606819123465646, "market_dynamics": 0.592004, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.800003, "high": 233.080002, "low": 223.679993, "close": 232.789993, "volume": 6433}, "trend_line": 211.389668, "activity_lines": {"activity_5": 225.939998, "activity_10": 224.168544, "activity_20": 220.707333, "activity_30": 216.745506}, "trend_signal": 1, "fair_value": 179.092051, "relative_strength": 3.024369, "rate_of_change": 0.6502428231988479, "market_dynamics": 0.472682, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.889999, "high": 234.720001, "low": 229.289993, "close": 234.449997, "volume": 2965}, "trend_line": 212.757334, "activity_lines": {"activity_5": 229.230664, "activity_10": 226.250725, "activity_20": 222.395476, "activity_30": 218.233269}, "trend_signal": 1, "fair_value": 179.596987, "relative_strength": 3.769647, "rate_of_change": 0.6469881016133606, "market_dynamics": 0.612372, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.470001, "high": 237.119995, "low": 232.990005, "close": 233.910004, "volume": 2939}, "trend_line": 213.882668, "activity_lines": {"activity_5": 231.695999, "activity_10": 227.962181, "activity_20": 223.892714, "activity_30": 219.597958}, "trend_signal": 1, "fair_value": 180.141731, "relative_strength": 3.488194, "rate_of_change": 0.5289284175745544, "market_dynamics": 0.705175, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.139999, "high": 237.369995, "low": 232.720001, "close": 237.130005, "volume": 7709}, "trend_line": 215.150335, "activity_lines": {"activity_5": 234.209334, "activity_10": 230.063091, "activity_20": 225.557857, "activity_30": 221.097786}, "trend_signal": 1, "fair_value": 180.699295, "relative_strength": 2.19112, "rate_of_change": 0.592692718794782, "market_dynamics": 0.963811, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.440002, "high": 239.369995, "low": 237.020004, "close": 238.679993, "volume": 2180}, "trend_line": 216.394001, "activity_lines": {"activity_5": 236.355999, "activity_10": 232.155272, "activity_20": 227.210333, "activity_30": 222.615828}, "trend_signal": 1, "fair_value": 181.268206, "relative_strength": 3.364113, "rate_of_change": 0.5780451143615418, "market_dynamics": 0.977109, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.839996, "high": 240.639999, "low": 237.419998, "close": 237.479996, "volume": 6741}, "trend_line": 217.541335, "activity_lines": {"activity_5": 237.051998, "activity_10": 233.693271, "activity_20": 228.605285, "activity_30": 223.976215}, "trend_signal": 1, "fair_value": 181.817564, "relative_strength": 1.346119, "rate_of_change": 0.530206010655536, "market_dynamics": 1.010522, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.889999, "high": 243.110001, "low": 238.289993, "close": 243.110001, "volume": 6168}, "trend_line": 218.888001, "activity_lines": {"activity_5": 239.311999, "activity_10": 235.994362, "activity_20": 230.396714, "activity_30": 225.625806}, "trend_signal": 1, "fair_value": 182.375257, "relative_strength": 3.10591, "rate_of_change": 0.6190391357118402, "market_dynamics": 1.120872, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.360001, "high": 246.539993, "low": 242.300003, "close": 245.979996, "volume": 6738}, "trend_line": 220.379668, "activity_lines": {"activity_5": 241.951331, "activity_10": 238.483816, "activity_20": 232.304046, "activity_30": 227.373677}, "trend_signal": 1, "fair_value": 182.945385, "relative_strength": 4.210757, "rate_of_change": 0.6814749978003621, "market_dynamics": 1.244868, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.429993, "high": 245.460007, "low": 241.940002, "close": 244.440002, "volume": 7380}, "trend_line": 221.824334, "activity_lines": {"activity_5": 243.272665, "activity_10": 240.194181, "activity_20": 233.907618, "activity_30": 228.925957}, "trend_signal": 1, "fair_value": 183.487116, "relative_strength": 5.838071, "rate_of_change": 0.6555350650587166, "market_dynamics": 1.434469, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.779999, "high": 246.429993, "low": 238.589996, "close": 238.360001, "volume": 8432}, "trend_line": 223.008001, "activity_lines": {"activity_5": 242.08, "activity_10": 240.425272, "activity_20": 234.788333, "activity_30": 229.992774}, "trend_signal": 1, "fair_value": 183.986924, "relative_strength": 1.780865, "rate_of_change": 0.5336055691707899, "market_dynamics": 1.375444, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.130005, "high": 241.330002, "low": 232.899994, "close": 239.139999, "volume": 9598}, "trend_line": 224.239, "activity_lines": {"activity_5": 241.168667, "activity_10": 240.517454, "activity_20": 235.640618, "activity_30": 231.033548}, "trend_signal": 1, "fair_value": 184.490641, "relative_strength": 1.457933, "rate_of_change": 0.5519976837064231, "market_dynamics": 1.170242, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.270004, "high": 250.089996, "low": 239.789993, "close": 243.669998, "volume": 7202}, "trend_line": 225.522667, "activity_lines": {"activity_5": 241.656666, "activity_10": 241.317817, "activity_20": 236.834618, "activity_30": 232.287161}, "trend_signal": 1, "fair_value": 185.029616, "relative_strength": 4.412883, "rate_of_change": 0.5724548361346636, "market_dynamics": 1.021284, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.070007, "high": 250.279999, "low": 241.220001, "close": 249.559998, "volume": 4532}, "trend_line": 227.015667, "activity_lines": {"activity_5": 244.070666, "activity_10": 243.021453, "activity_20": 238.474285, "activity_30": 233.837956}, "trend_signal": 1, "fair_value": 185.626154, "relative_strength": 4.518479, "rate_of_change": 0.6620177119491031, "market_dynamics": 0.856468, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.5, "high": 254.669998, "low": 248.669998, "close": 253.309998, "volume": 2384}, "trend_line": 228.677, "activity_lines": {"activity_5": 247.495998, "activity_10": 245.122362, "activity_20": 240.345237, "activity_30": 235.534365}, "trend_signal": 1, "fair_value": 186.228911, "relative_strength": 4.362346, "rate_of_change": 0.7318142496306146, "market_dynamics": 0.982285, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.789993, "high": 255.690002, "low": 250.149994, "close": 252.410004, "volume": 5901}, "trend_line": 230.137333, "activity_lines": {"activity_5": 250.03, "activity_10": 246.765454, "activity_20": 241.977333, "activity_30": 237.065526}, "trend_signal": 1, "fair_value": 186.866988, "relative_strength": 10.845576, "rate_of_change": 0.6386007337860913, "market_dynamics": 1.166086, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.029999, "high": 253.229996, "low": 247.429993, "close": 249.389999, "volume": 4249}, "trend_line": 231.512333, "activity_lines": {"activity_5": 250.620667, "activity_10": 247.609818, "activity_20": 243.168428, "activity_30": 238.307634}, "trend_signal": 1, "fair_value": 187.516347, "relative_strength": 8.79227, "rate_of_change": 0.5974693380147931, "market_dynamics": 0.960332, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.600006, "high": 252.589996, "low": 239.0, "close": 239.190002, "volume": 8527}, "trend_line": 232.483667, "activity_lines": {"activity_5": 247.128001, "activity_10": 246.383091, "activity_20": 243.263142, "activity_30": 238.802967}, "trend_signal": 1, "fair_value": 188.108334, "relative_strength": 7.673278, "rate_of_change": 0.4195603695981002, "market_dynamics": 0.511114, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.020004, "high": 243.979996, "low": 235.539993, "close": 240.740005, "volume": 4290}, "trend_line": 233.408667, "activity_lines": {"activity_5": 244.450669, "activity_10": 245.509456, "activity_20": 243.43681, "activity_30": 239.335634}, "trend_signal": 1, "fair_value": 188.667821, "relative_strength": 6.790608, "rate_of_change": 0.3978774130399498, "market_dynamics": -0.100599, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.679993, "high": 246.320007, "low": 241.679993, "close": 247.029999, "volume": 5236}, "trend_line": 234.501666, "activity_lines": {"activity_5": 244.458002, "activity_10": 245.874728, "activity_20": 244.103762, "activity_30": 240.21443}, "trend_signal": 1, "fair_value": 189.266988, "relative_strength": 4.095465, "rate_of_change": 0.46827695562821225, "market_dynamics": -0.592092, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.75, "high": 252.160004, "low": 246.559998, "close": 250.100006, "volume": 6698}, "trend_line": 235.612, "activity_lines": {"activity_5": 245.907336, "activity_10": 246.751093, "activity_20": 244.952858, "activity_30": 241.220774}, "trend_signal": 1, "fair_value": 189.871731, "relative_strength": 0.970433, "rate_of_change": 0.47348661480298165, "market_dynamics": -0.72116, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.589996, "high": 256.160004, "low": 249.580002, "close": 255.699997, "volume": 2302}, "trend_line": 236.792, "activity_lines": {"activity_5": 249.377335, "activity_10": 248.432183, "activity_20": 246.205858, "activity_30": 242.516774}, "trend_signal": 1, "fair_value": 190.50936, "relative_strength": 0.521401, "rate_of_change": 0.5008233876033508, "market_dynamics": -0.615773, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.539993, "high": 258.279999, "low": 254.279999, "close": 254.600006, "volume": 3737}, "trend_line": 237.963333, "activity_lines": {"activity_5": 252.060003, "activity_10": 249.612184, "activity_20": 247.245001, "activity_30": 243.665678}, "trend_signal": 1, "fair_value": 191.146219, "relative_strength": 2.517502, "rate_of_change": 0.4946674718740516, "market_dynamics": -0.409806, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.380005, "high": 255.610001, "low": 252.080002, "close": 255.419998, "volume": 1457}, "trend_line": 239.039666, "activity_lines": {"activity_5": 253.988668, "activity_10": 250.742547, "activity_20": 248.266286, "activity_30": 244.791914}, "trend_signal": 1, "fair_value": 191.801731, "relative_strength": 1.481572, "rate_of_change": 0.4523104406173388, "market_dynamics": -0.269671, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.179993, "high": 257.600006, "low": 253.610001, "close": 255.009995, "volume": 8524}, "trend_line": 240.168333, "activity_lines": {"activity_5": 254.801999, "activity_10": 251.691819, "activity_20": 249.146096, "activity_30": 245.822258}, "trend_signal": 1, "fair_value": 192.435065, "relative_strength": -0.922582, "rate_of_change": 0.47216724273701866, "market_dynamics": -0.060551, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.470001, "high": 257.200012, "low": 254.199997, "close": 255.009995, "volume": 5812}, "trend_line": 241.328666, "activity_lines": {"activity_5": 255.083331, "activity_10": 252.610181, "activity_20": 249.940762, "activity_30": 246.779785}, "trend_signal": 1, "fair_value": 193.063654, "relative_strength": -0.669983, "rate_of_change": 0.48313321973218204, "market_dynamics": 0.057886, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.710007, "high": 261.25, "low": 253.710007, "close": 260.540009, "volume": 18074}, "trend_line": 242.575, "activity_lines": {"activity_5": 256.880667, "activity_10": 254.486728, "activity_20": 251.184334, "activity_30": 248.019226}, "trend_signal": 1, "fair_value": 193.749808, "relative_strength": 0.593504, "rate_of_change": 0.516446728297081, "market_dynamics": 0.35207, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.720001, "high": 262.540009, "low": 257.570007, "close": 259.850006, "volume": 3145}, "trend_line": 243.744333, "activity_lines": {"activity_5": 258.125336, "activity_10": 256.035093, "activity_20": 252.252382, "activity_30": 249.133743}, "trend_signal": 1, "fair_value": 194.418398, "relative_strength": -0.789505, "rate_of_change": 0.4820500876017822, "market_dynamics": 0.43401, "expectation": {"probability": 54.5774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85a251e3-931f-4875-954c-caaf709a0f7e/", "share_image": "https://sharemaestro.com/terminal/85a251e3-931f-4875-954c-caaf709a0f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}