{"ticker": {"uuid": "85a4f232-0690-46a5-8ad1-6b9f4b09381d", "symbol": "ATH", "name": "Athabasca Oil Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATH rose 20.42%, moving from 9.06 to 10.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.96 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "20.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.96"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.71, "low": 10.9, "close": 10.91, "volume": 12512900}, "trend_line": 8.994333, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.455455, "activity_20": 10.679571, "activity_30": 9.912022}, "trend_signal": 1, "fair_value": 5.687885, "relative_strength": 25.960743, "rate_of_change": 1.5123585084217326, "market_dynamics": 0.946538, "expectation": {"probability": 54.5594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.86, "close": 2.95, "volume": 14240400}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.007636, "activity_20": 3.04619, "activity_30": 2.952946}, "trend_signal": 1, "fair_value": 1.474103, "relative_strength": 11.240936, "rate_of_change": 0.18960651936401482, "market_dynamics": -0.920352, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.75, "close": 2.8, "volume": 16212600}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.898, "activity_10": 2.953273, "activity_20": 3.02581, "activity_30": 2.951785}, "trend_signal": 1, "fair_value": 1.490705, "relative_strength": 5.181554, "rate_of_change": 0.1774308019872212, "market_dynamics": -0.938194, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.54, "close": 2.64, "volume": 11650300}, "trend_line": 2.820333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.878909, "activity_20": 2.989667, "activity_30": 2.939978}, "trend_signal": 0, "fair_value": 1.506474, "relative_strength": 1.89216, "rate_of_change": -0.09447396386821655, "market_dynamics": -1.015852, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.63, "high": 2.9, "low": 2.63, "close": 2.87, "volume": 10374400}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.859818, "activity_20": 2.975952, "activity_30": 2.943183}, "trend_signal": 0, "fair_value": 1.523654, "relative_strength": 6.558785, "rate_of_change": 0.24819764190964938, "market_dynamics": -1.037993, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.85, "close": 3.02, "volume": 9887000}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.877818, "activity_20": 2.977048, "activity_30": 2.955613}, "trend_signal": 1, "fair_value": 1.541859, "relative_strength": 13.304325, "rate_of_change": 0.8842255227806527, "market_dynamics": -1.012991, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.01, "high": 3.5, "low": 2.99, "close": 3.4, "volume": 30361300}, "trend_line": 2.894333, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.970727, "activity_20": 3.012952, "activity_30": 2.990946}, "trend_signal": 1, "fair_value": 1.5625, "relative_strength": 23.829417, "rate_of_change": 1.4724788445108008, "market_dynamics": -0.634174, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.28, "close": 3.45, "volume": 16151100}, "trend_line": 2.931, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.066545, "activity_20": 3.051286, "activity_30": 3.026796}, "trend_signal": 1, "fair_value": 1.583462, "relative_strength": 22.915249, "rate_of_change": 1.2668549195963286, "market_dynamics": -0.26706, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.3, "close": 3.42, "volume": 19495200}, "trend_line": 2.964667, "activity_lines": {"activity_5": 3.334, "activity_10": 3.144182, "activity_20": 3.085524, "activity_30": 3.058344}, "trend_signal": 1, "fair_value": 1.604295, "relative_strength": 21.265795, "rate_of_change": 1.1486523370863149, "market_dynamics": 0.098108, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.46, "high": 3.81, "low": 3.34, "close": 3.74, "volume": 20922800}, "trend_line": 3.015667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.270727, "activity_20": 3.148571, "activity_30": 3.108366}, "trend_signal": 1, "fair_value": 1.627179, "relative_strength": 33.059289, "rate_of_change": 1.7202606565931404, "market_dynamics": 0.62338, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.64, "close": 3.75, "volume": 11792600}, "trend_line": 3.061333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.384, "activity_20": 3.208143, "activity_30": 3.155742}, "trend_signal": 1, "fair_value": 1.649936, "relative_strength": 31.116462, "rate_of_change": 1.5142918631267897, "market_dynamics": 0.769347, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.6, "close": 3.67, "volume": 10130200}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.468727, "activity_20": 3.25619, "activity_30": 3.195011}, "trend_signal": 1, "fair_value": 1.672308, "relative_strength": 31.02192, "rate_of_change": 1.3066203513306145, "market_dynamics": 0.941742, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.56, "close": 3.65, "volume": 13552400}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.536727, "activity_20": 3.300238, "activity_30": 3.230409}, "trend_signal": 1, "fair_value": 1.694551, "relative_strength": 29.275838, "rate_of_change": 1.0318143843308676, "market_dynamics": 1.045141, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.67, "high": 3.94, "low": 3.66, "close": 3.9, "volume": 12914000}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.634727, "activity_20": 3.366429, "activity_30": 3.279871}, "trend_signal": 1, "fair_value": 1.718462, "relative_strength": 32.267158, "rate_of_change": 1.2234256620665556, "market_dynamics": 0.991747, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.92, "close": 3.92, "volume": 12293800}, "trend_line": 3.203, "activity_lines": {"activity_5": 3.816, "activity_10": 3.713455, "activity_20": 3.432048, "activity_30": 3.328151}, "trend_signal": 1, "fair_value": 1.742564, "relative_strength": 34.593162, "rate_of_change": 0.9879032067363963, "market_dynamics": 0.945001, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.78, "close": 4.02, "volume": 18327800}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.791273, "activity_20": 3.504762, "activity_30": 3.38086}, "trend_signal": 1, "fair_value": 1.767372, "relative_strength": 32.917419, "rate_of_change": 1.3424914142990994, "market_dynamics": 1.005872, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.8, "close": 3.83, "volume": 13785000}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.896, "activity_10": 3.816364, "activity_20": 3.556143, "activity_30": 3.418538}, "trend_signal": 1, "fair_value": 1.791026, "relative_strength": 30.629701, "rate_of_change": 0.9447627849661191, "market_dynamics": 0.969134, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.81, "high": 4.36, "low": 3.81, "close": 4.35, "volume": 20502200}, "trend_line": 3.315333, "activity_lines": {"activity_5": 4.058, "activity_10": 3.928182, "activity_20": 3.653381, "activity_30": 3.487785}, "trend_signal": 1, "fair_value": 1.818077, "relative_strength": 48.119102, "rate_of_change": 1.1800405717150886, "market_dynamics": 1.119478, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.38, "high": 4.4, "low": 3.88, "close": 4.06, "volume": 18538800}, "trend_line": 3.348333, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.970909, "activity_20": 3.715381, "activity_30": 3.535828}, "trend_signal": 1, "fair_value": 1.843205, "relative_strength": 39.090979, "rate_of_change": 0.9953751252136638, "market_dynamics": 1.171784, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.21, "high": 4.33, "low": 4.0, "close": 4.29, "volume": 13481600}, "trend_line": 3.397667, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.043818, "activity_20": 3.79381, "activity_30": 3.596581}, "trend_signal": 1, "fair_value": 1.869872, "relative_strength": 43.614871, "rate_of_change": 1.4733898928213065, "market_dynamics": 1.154618, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.18, "close": 4.24, "volume": 15168300}, "trend_line": 3.441333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.097636, "activity_20": 3.860905, "activity_30": 3.650925}, "trend_signal": 1, "fair_value": 1.896218, "relative_strength": 42.818224, "rate_of_change": 1.2851759751617795, "market_dynamics": 1.23546, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.02, "close": 4.15, "volume": 10385600}, "trend_line": 3.472, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.126182, "activity_20": 3.913429, "activity_30": 3.696645}, "trend_signal": 1, "fair_value": 1.922051, "relative_strength": 41.169537, "rate_of_change": 0.8911372424580758, "market_dynamics": 0.943182, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.09, "high": 4.33, "low": 4.06, "close": 4.19, "volume": 18838000}, "trend_line": 3.501667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.153273, "activity_20": 3.964048, "activity_30": 3.742968}, "trend_signal": 1, "fair_value": 1.948141, "relative_strength": 33.708325, "rate_of_change": 0.8544642857142826, "market_dynamics": 0.895019, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.22, "high": 4.23, "low": 3.74, "close": 4.06, "volume": 19938900}, "trend_line": 3.524333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.146909, "activity_20": 3.995667, "activity_30": 3.778989}, "trend_signal": 1, "fair_value": 1.973333, "relative_strength": 29.613321, "rate_of_change": 0.6472917042083121, "market_dynamics": 0.680184, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.74, "close": 3.97, "volume": 14560300}, "trend_line": 3.543, "activity_lines": {"activity_5": 4.08, "activity_10": 4.121273, "activity_20": 4.011952, "activity_30": 3.807742}, "trend_signal": 1, "fair_value": 1.997885, "relative_strength": 22.517145, "rate_of_change": 0.5296605059737605, "market_dynamics": 0.290239, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.76, "close": 3.94, "volume": 8782100}, "trend_line": 3.563, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.089273, "activity_20": 4.020143, "activity_30": 3.833355}, "trend_signal": 1, "fair_value": 2.022115, "relative_strength": 21.123868, "rate_of_change": 0.5644933672029359, "market_dynamics": -0.035918, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.81, "close": 3.83, "volume": 12511200}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.942, "activity_10": 4.038727, "activity_20": 4.013476, "activity_30": 3.850581}, "trend_signal": 1, "fair_value": 2.045641, "relative_strength": 14.944208, "rate_of_change": 0.720376087566654, "market_dynamics": -0.490311, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.36, "close": 3.79, "volume": 28553000}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.980909, "activity_20": 4.000952, "activity_30": 3.86357}, "trend_signal": 1, "fair_value": 2.068782, "relative_strength": 13.450531, "rate_of_change": 0.9659854202131344, "market_dynamics": -0.671315, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.76, "high": 4.04, "low": 3.58, "close": 3.86, "volume": 16805400}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.946, "activity_20": 3.993476, "activity_30": 3.878839}, "trend_signal": 1, "fair_value": 2.092372, "relative_strength": 13.398487, "rate_of_change": 0.8739743214327711, "market_dynamics": -0.738918, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.89, "close": 4.18, "volume": 20158100}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.954, "activity_10": 3.972909, "activity_20": 4.014381, "activity_30": 3.91271}, "trend_signal": 1, "fair_value": 2.118077, "relative_strength": 19.62345, "rate_of_change": 1.1582216142270911, "market_dynamics": -0.567616, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.23, "high": 4.26, "low": 4.15, "close": 4.17, "volume": 5696900}, "trend_line": 3.737, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.0, "activity_20": 4.032238, "activity_30": 3.943204}, "trend_signal": 1, "fair_value": 2.143718, "relative_strength": 17.88648, "rate_of_change": 1.0728544061354528, "market_dynamics": -0.483948, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.21, "high": 4.42, "low": 4.15, "close": 4.4, "volume": 12351100}, "trend_line": 3.785333, "activity_lines": {"activity_5": 4.182, "activity_10": 4.070182, "activity_20": 4.07, "activity_30": 3.985978}, "trend_signal": 1, "fair_value": 2.170513, "relative_strength": 23.128686, "rate_of_change": 1.2933636606903922, "market_dynamics": -0.424506, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.29, "high": 4.44, "low": 4.16, "close": 4.39, "volume": 13546300}, "trend_line": 3.838333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.134, "activity_20": 4.103333, "activity_30": 4.024989}, "trend_signal": 1, "fair_value": 2.197179, "relative_strength": 21.280373, "rate_of_change": 1.4001410179764882, "market_dynamics": -0.189358, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.38, "high": 4.64, "low": 4.29, "close": 4.32, "volume": 11899600}, "trend_line": 3.894333, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.181455, "activity_20": 4.126476, "activity_30": 4.056065}, "trend_signal": 1, "fair_value": 2.223526, "relative_strength": 18.683905, "rate_of_change": 1.4589666920509514, "market_dynamics": -0.200594, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.33, "high": 4.56, "low": 4.29, "close": 4.41, "volume": 12133800}, "trend_line": 3.945667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.240545, "activity_20": 4.15619, "activity_30": 4.089333}, "trend_signal": 1, "fair_value": 2.250321, "relative_strength": 18.865811, "rate_of_change": 1.3181718153018698, "market_dynamics": -0.012503, "expectation": {"probability": 52.7998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.12, "close": 4.16, "volume": 15515800}, "trend_line": 3.983667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.246182, "activity_20": 4.159762, "activity_30": 4.103161}, "trend_signal": 1, "fair_value": 2.274551, "relative_strength": 11.549426, "rate_of_change": 0.9630817805962911, "market_dynamics": -0.014705, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.14, "high": 4.35, "low": 4.03, "close": 4.34, "volume": 10613400}, "trend_line": 4.015, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.280545, "activity_20": 4.17981, "activity_30": 4.126151}, "trend_signal": 1, "fair_value": 2.299744, "relative_strength": 16.012267, "rate_of_change": 0.7865366256767851, "market_dynamics": -0.063123, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.34, "high": 4.6, "low": 4.27, "close": 4.57, "volume": 16598200}, "trend_line": 4.052333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.347455, "activity_20": 4.219333, "activity_30": 4.161957}, "trend_signal": 1, "fair_value": 2.326603, "relative_strength": 19.687509, "rate_of_change": 0.9298381070983882, "market_dynamics": 0.214891, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.51, "close": 4.75, "volume": 11191900}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.432909, "activity_20": 4.274952, "activity_30": 4.206968}, "trend_signal": 1, "fair_value": 2.354295, "relative_strength": 22.464753, "rate_of_change": 1.0940364476463336, "market_dynamics": 0.412239, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.76, "high": 5.15, "low": 4.71, "close": 5.01, "volume": 24452500}, "trend_line": 4.139, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.549455, "activity_20": 4.352048, "activity_30": 4.265892}, "trend_signal": 1, "fair_value": 2.382821, "relative_strength": 27.286988, "rate_of_change": 1.033352234877772, "market_dynamics": 0.887275, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.05, "high": 5.34, "low": 4.98, "close": 5.19, "volume": 18889500}, "trend_line": 4.187, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.683636, "activity_20": 4.442857, "activity_30": 4.333699}, "trend_signal": 1, "fair_value": 2.412308, "relative_strength": 29.597689, "rate_of_change": 1.1597004107272297, "market_dynamics": 1.283124, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.17, "high": 5.39, "low": 5.0, "close": 5.3, "volume": 18880200}, "trend_line": 4.241333, "activity_lines": {"activity_5": 5.090667, "activity_10": 4.819273, "activity_20": 4.539619, "activity_30": 4.405505}, "trend_signal": 1, "fair_value": 2.442885, "relative_strength": 30.339519, "rate_of_change": 1.2976594220205335, "market_dynamics": 1.476141, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.31, "high": 5.35, "low": 5.14, "close": 5.25, "volume": 14335600}, "trend_line": 4.294667, "activity_lines": {"activity_5": 5.186, "activity_10": 4.929455, "activity_20": 4.626143, "activity_30": 4.470581}, "trend_signal": 1, "fair_value": 2.473462, "relative_strength": 27.154003, "rate_of_change": 1.2574820227508556, "market_dynamics": 1.579743, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.25, "high": 5.48, "low": 5.11, "close": 5.23, "volume": 14609000}, "trend_line": 4.339, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.020364, "activity_20": 4.705714, "activity_30": 4.530925}, "trend_signal": 1, "fair_value": 2.503526, "relative_strength": 24.664036, "rate_of_change": 1.0322802675970184, "market_dynamics": 1.476727, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.26, "high": 5.3, "low": 4.92, "close": 5.1, "volume": 26421200}, "trend_line": 4.378333, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.071091, "activity_20": 4.767333, "activity_30": 4.580022}, "trend_signal": 1, "fair_value": 2.533013, "relative_strength": 20.231189, "rate_of_change": 0.9064991933625067, "market_dynamics": 1.408214, "expectation": {"probability": 51.7729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.08, "high": 5.59, "low": 5.08, "close": 5.35, "volume": 23855800}, "trend_line": 4.422667, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.154727, "activity_20": 4.847381, "activity_30": 4.64271}, "trend_signal": 1, "fair_value": 2.564103, "relative_strength": 27.195696, "rate_of_change": 1.012577161216383, "market_dynamics": 1.354212, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.37, "high": 5.39, "low": 4.87, "close": 5.02, "volume": 13878900}, "trend_line": 4.462333, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.156727, "activity_20": 4.889286, "activity_30": 4.681247}, "trend_signal": 1, "fair_value": 2.593205, "relative_strength": 19.0769, "rate_of_change": 0.8968796429846613, "market_dynamics": 1.051483, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.96, "high": 5.13, "low": 4.92, "close": 5.05, "volume": 14700100}, "trend_line": 4.485667, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.151818, "activity_20": 4.928381, "activity_30": 4.719161}, "trend_signal": 1, "fair_value": 2.621731, "relative_strength": 18.107151, "rate_of_change": 0.5229103251595116, "market_dynamics": 0.76508, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.63, "close": 4.76, "volume": 17044800}, "trend_line": 4.509, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.085455, "activity_20": 4.933857, "activity_30": 4.73686}, "trend_signal": 1, "fair_value": 2.647436, "relative_strength": 10.692474, "rate_of_change": 0.5201679036807692, "market_dynamics": 0.3228, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.79, "high": 5.08, "low": 4.74, "close": 4.88, "volume": 18874600}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.932, "activity_10": 5.040727, "activity_20": 4.946476, "activity_30": 4.760796}, "trend_signal": 1, "fair_value": 2.674103, "relative_strength": 10.730414, "rate_of_change": 0.43617210024395875, "market_dynamics": -0.11467, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.77, "close": 4.91, "volume": 13798800}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.898, "activity_10": 5.003818, "activity_20": 4.958619, "activity_30": 4.785398}, "trend_signal": 1, "fair_value": 2.701026, "relative_strength": 9.827086, "rate_of_change": 0.4931473212757686, "market_dynamics": -0.341072, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.8, "close": 4.91, "volume": 13908000}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.972, "activity_20": 4.967238, "activity_30": 4.808559}, "trend_signal": 1, "fair_value": 2.727821, "relative_strength": 9.754375, "rate_of_change": 0.5566468907932285, "market_dynamics": -0.57236, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.91, "high": 5.17, "low": 4.9, "close": 5.01, "volume": 14934300}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.965455, "activity_20": 4.982952, "activity_30": 4.836538}, "trend_signal": 1, "fair_value": 2.754808, "relative_strength": 11.435887, "rate_of_change": 0.5972904506730552, "market_dynamics": -0.634711, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.73, "close": 4.85, "volume": 17053200}, "trend_line": 4.63, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.934182, "activity_20": 4.980476, "activity_30": 4.85243}, "trend_signal": 1, "fair_value": 2.780769, "relative_strength": 8.417418, "rate_of_change": 0.5720005378321273, "market_dynamics": -0.770886, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.84, "close": 4.88, "volume": 12069100}, "trend_line": 4.660333, "activity_lines": {"activity_5": 4.904, "activity_10": 4.915273, "activity_20": 4.978333, "activity_30": 4.868559}, "trend_signal": 1, "fair_value": 2.806154, "relative_strength": 10.05413, "rate_of_change": 0.6551403887688925, "market_dynamics": -0.863656, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.84, "close": 4.9, "volume": 15624600}, "trend_line": 4.692333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.904, "activity_20": 4.975857, "activity_30": 4.884022}, "trend_signal": 1, "fair_value": 2.831218, "relative_strength": 9.99364, "rate_of_change": 0.6866462117621215, "market_dynamics": -0.878179, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.92, "high": 5.27, "low": 4.92, "close": 5.18, "volume": 15404300}, "trend_line": 4.737333, "activity_lines": {"activity_5": 4.99, "activity_10": 4.951818, "activity_20": 4.996524, "activity_30": 4.915484}, "trend_signal": 1, "fair_value": 2.858141, "relative_strength": 13.575669, "rate_of_change": 0.959011221070626, "market_dynamics": -0.80369, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.24, "high": 5.42, "low": 5.19, "close": 5.21, "volume": 7544300}, "trend_line": 4.784667, "activity_lines": {"activity_5": 5.072, "activity_10": 5.002182, "activity_20": 5.016048, "activity_30": 4.945978}, "trend_signal": 1, "fair_value": 2.885641, "relative_strength": 12.414795, "rate_of_change": 0.9991697860378448, "market_dynamics": -0.723983, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.19, "high": 5.38, "low": 5.09, "close": 5.36, "volume": 9321700}, "trend_line": 4.834667, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.076909, "activity_20": 5.04681, "activity_30": 4.983097}, "trend_signal": 1, "fair_value": 2.914744, "relative_strength": 11.814838, "rate_of_change": 1.0450048038870796, "market_dynamics": -0.465376, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.36, "high": 5.54, "low": 5.25, "close": 5.4, "volume": 11300800}, "trend_line": 4.875333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.148, "activity_20": 5.078476, "activity_30": 5.01957}, "trend_signal": 1, "fair_value": 2.944231, "relative_strength": 11.852348, "rate_of_change": 0.841133422426007, "market_dynamics": -0.243107, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.22, "close": 5.57, "volume": 14978200}, "trend_line": 4.922, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.240545, "activity_20": 5.124476, "activity_30": 5.064387}, "trend_signal": 1, "fair_value": 2.974872, "relative_strength": 13.946698, "rate_of_change": 0.957206410310831, "market_dynamics": 0.109884, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.07, "close": 5.14, "volume": 16713100}, "trend_line": 4.946667, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.242909, "activity_20": 5.127714, "activity_30": 5.078452}, "trend_signal": 1, "fair_value": 3.002949, "relative_strength": 7.480058, "rate_of_change": 0.5011580658268996, "market_dynamics": 0.298557, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.95, "high": 5.26, "low": 4.9, "close": 5.16, "volume": 7947600}, "trend_line": 4.972333, "activity_lines": {"activity_5": 5.282, "activity_10": 5.244727, "activity_20": 5.133619, "activity_30": 5.092215}, "trend_signal": 1, "fair_value": 3.031154, "relative_strength": 7.038862, "rate_of_change": 0.5188544124761216, "market_dynamics": 0.279787, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.19, "high": 5.7, "low": 5.19, "close": 5.58, "volume": 10774700}, "trend_line": 5.014333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.320182, "activity_20": 5.179952, "activity_30": 5.131419}, "trend_signal": 1, "fair_value": 3.062628, "relative_strength": 11.45543, "rate_of_change": 0.844673918661518, "market_dynamics": 0.420608, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.59, "high": 5.66, "low": 5.39, "close": 5.5, "volume": 8904700}, "trend_line": 5.050667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.367818, "activity_20": 5.217, "activity_30": 5.162753}, "trend_signal": 1, "fair_value": 3.093205, "relative_strength": 8.265051, "rate_of_change": 0.7246028534602725, "market_dynamics": 0.248843, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.33, "close": 5.42, "volume": 11790200}, "trend_line": 5.092667, "activity_lines": {"activity_5": 5.42, "activity_10": 5.389636, "activity_20": 5.244524, "activity_30": 5.186581}, "trend_signal": 1, "fair_value": 3.122885, "relative_strength": 6.019998, "rate_of_change": 0.8315733347694436, "market_dynamics": 0.281083, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.87, "close": 4.91, "volume": 15625900}, "trend_line": 5.111667, "activity_lines": {"activity_5": 5.27, "activity_10": 5.309273, "activity_20": 5.223143, "activity_30": 5.174796}, "trend_signal": 1, "fair_value": 3.149487, "relative_strength": -1.749701, "rate_of_change": 0.37308545797320203, "market_dynamics": 0.236202, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.92, "high": 5.22, "low": 4.7, "close": 5.12, "volume": 17113500}, "trend_line": 5.13, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.272, "activity_20": 5.222286, "activity_30": 5.175333}, "trend_signal": 1, "fair_value": 3.176923, "relative_strength": -1.163158, "rate_of_change": 0.358650123335502, "market_dynamics": 0.081075, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.17, "high": 5.43, "low": 5.14, "close": 5.24, "volume": 23707900}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.258182, "activity_20": 5.232524, "activity_30": 5.18243}, "trend_signal": 1, "fair_value": 3.205, "relative_strength": -0.338593, "rate_of_change": 0.3183820662768104, "market_dynamics": 0.025298, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.23, "high": 5.29, "low": 4.69, "close": 4.76, "volume": 18046300}, "trend_line": 5.138, "activity_lines": {"activity_5": 5.024, "activity_10": 5.159273, "activity_20": 5.194762, "activity_30": 5.157505}, "trend_signal": 0, "fair_value": 3.229551, "relative_strength": -9.617036, "rate_of_change": -0.16192111936791434, "market_dynamics": -0.285296, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.75, "high": 5.15, "low": 4.69, "close": 5.05, "volume": 14926400}, "trend_line": 5.133333, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.124727, "activity_20": 5.18519, "activity_30": 5.151828}, "trend_signal": 0, "fair_value": 3.255705, "relative_strength": -4.911772, "rate_of_change": -0.09083300895289087, "market_dynamics": -0.41021, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.09, "high": 5.31, "low": 4.97, "close": 5.29, "volume": 13099200}, "trend_line": 5.133, "activity_lines": {"activity_5": 5.102, "activity_10": 5.143273, "activity_20": 5.19781, "activity_30": 5.161935}, "trend_signal": 0, "fair_value": 3.282692, "relative_strength": -1.61147, "rate_of_change": -0.006487013408254652, "market_dynamics": -0.555964, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.09, "high": 5.23, "low": 5.0, "close": 5.12, "volume": 10778600}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.128182, "activity_20": 5.192429, "activity_30": 5.161097}, "trend_signal": 0, "fair_value": 3.308462, "relative_strength": -5.993095, "rate_of_change": -0.08441457237482798, "market_dynamics": -0.82731, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15, "high": 5.28, "low": 5.07, "close": 5.24, "volume": 10961100}, "trend_line": 5.129, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.135636, "activity_20": 5.197952, "activity_30": 5.16828}, "trend_signal": 1, "fair_value": 3.335513, "relative_strength": -2.316335, "rate_of_change": 0.006492915215580824, "market_dynamics": -0.808128, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.07, "high": 5.31, "low": 5.0, "close": 5.05, "volume": 14321800}, "trend_line": 5.127333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.114727, "activity_20": 5.183524, "activity_30": 5.163183}, "trend_signal": 0, "fair_value": 3.359936, "relative_strength": -5.022831, "rate_of_change": -0.03250146227333631, "market_dynamics": -0.822217, "expectation": {"probability": 68.593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.08, "high": 5.32, "low": 5.08, "close": 5.19, "volume": 10568800}, "trend_line": 5.122, "activity_lines": {"activity_5": 5.16, "activity_10": 5.127455, "activity_20": 5.181619, "activity_30": 5.167226}, "trend_signal": 1, "fair_value": 3.384103, "relative_strength": -4.403106, "rate_of_change": -0.1040111886628049, "market_dynamics": -0.83333, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.13, "high": 5.17, "low": 4.88, "close": 5.02, "volume": 9677500}, "trend_line": 5.122, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.113455, "activity_20": 5.162143, "activity_30": 5.160645}, "trend_signal": 0, "fair_value": 3.40859, "relative_strength": -8.06177, "rate_of_change": 0.0, "market_dynamics": -0.825996, "expectation": {"probability": 68.6088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.06, "high": 5.52, "low": 5.04, "close": 5.51, "volume": 13937500}, "trend_line": 5.137333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.186545, "activity_20": 5.190095, "activity_30": 5.185677}, "trend_signal": 1, "fair_value": 3.436282, "relative_strength": -1.460929, "rate_of_change": 0.29935572042171105, "market_dynamics": -0.615059, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.46, "high": 5.49, "low": 5.1, "close": 5.14, "volume": 8677300}, "trend_line": 5.15, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.185273, "activity_20": 5.181381, "activity_30": 5.185849}, "trend_signal": 1, "fair_value": 3.461667, "relative_strength": -8.912729, "rate_of_change": 0.24656762565324125, "market_dynamics": -0.600134, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.13, "high": 5.29, "low": 4.88, "close": 4.94, "volume": 11876600}, "trend_line": 5.152, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.149455, "activity_20": 5.154667, "activity_30": 5.172301}, "trend_signal": 0, "fair_value": 3.485385, "relative_strength": -12.651038, "rate_of_change": 0.0388349514563064, "market_dynamics": -0.70905, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.97, "high": 5.11, "low": 4.92, "close": 4.97, "volume": 8269000}, "trend_line": 5.154, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.115818, "activity_20": 5.133, "activity_30": 5.160559}, "trend_signal": 0, "fair_value": 3.510128, "relative_strength": -10.736122, "rate_of_change": 0.03881987577639324, "market_dynamics": -0.669911, "expectation": {"probability": 65.2411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.81, "close": 4.84, "volume": 12604300}, "trend_line": 5.151667, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.06, "activity_20": 5.10181, "activity_30": 5.140301}, "trend_signal": 0, "fair_value": 3.533654, "relative_strength": -10.659665, "rate_of_change": -0.045265812960809865, "market_dynamics": -0.925642, "expectation": {"probability": 66.841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.82, "high": 5.16, "low": 4.82, "close": 5.07, "volume": 4746900}, "trend_line": 5.153667, "activity_lines": {"activity_5": 4.976, "activity_10": 5.054182, "activity_20": 5.093952, "activity_30": 5.135032}, "trend_signal": 0, "fair_value": 3.558526, "relative_strength": -7.201854, "rate_of_change": 0.038822385064886146, "market_dynamics": -0.924659, "expectation": {"probability": 64.2734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.08, "high": 5.59, "low": 5.05, "close": 5.57, "volume": 8084600}, "trend_line": 5.177667, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.140182, "activity_20": 5.134143, "activity_30": 5.161892}, "trend_signal": 0, "fair_value": 3.586346, "relative_strength": 0.717663, "rate_of_change": 0.46568782965603195, "market_dynamics": -0.504753, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.59, "high": 5.79, "low": 5.37, "close": 5.6, "volume": 9808900}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.225636, "activity_20": 5.177238, "activity_30": 5.18914}, "trend_signal": 0, "fair_value": 3.613846, "relative_strength": 2.35904, "rate_of_change": 0.4635292304429779, "market_dynamics": -0.07551, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.66, "high": 5.73, "low": 5.22, "close": 5.32, "volume": 10067800}, "trend_line": 5.215667, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.250182, "activity_20": 5.19319, "activity_30": 5.196774}, "trend_signal": 0, "fair_value": 3.64, "relative_strength": -3.970154, "rate_of_change": 0.26914448771903765, "market_dynamics": 0.254971, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 5.57, "low": 5.04, "close": 5.08, "volume": 11203900}, "trend_line": 5.212333, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.228727, "activity_20": 5.186762, "activity_30": 5.188022}, "trend_signal": 0, "fair_value": 3.664872, "relative_strength": -9.67162, "rate_of_change": -0.06392279261693137, "market_dynamics": 0.464729, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.81, "close": 4.86, "volume": 13889900}, "trend_line": 5.200667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.166182, "activity_20": 5.158571, "activity_30": 5.16529}, "trend_signal": 0, "fair_value": 3.686667, "relative_strength": -13.749878, "rate_of_change": -0.22381532415522865, "market_dynamics": 0.232671, "expectation": {"probability": 63.419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.52, "high": 4.98, "low": 4.44, "close": 4.91, "volume": 12588600}, "trend_line": 5.185667, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.124545, "activity_20": 5.136381, "activity_30": 5.146538}, "trend_signal": 0, "fair_value": 3.70891, "relative_strength": -12.449925, "rate_of_change": -0.2884245424673521, "market_dynamics": -0.098848, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.85, "close": 4.95, "volume": 10825300}, "trend_line": 5.170667, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.094364, "activity_20": 5.119571, "activity_30": 5.131333}, "trend_signal": 0, "fair_value": 3.730192, "relative_strength": -11.716392, "rate_of_change": -0.2892588359414455, "market_dynamics": -0.347818, "expectation": {"probability": 64.5086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.96, "high": 5.09, "low": 4.85, "close": 4.86, "volume": 6203400}, "trend_line": 5.147, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.047636, "activity_20": 5.093286, "activity_30": 5.11129}, "trend_signal": 0, "fair_value": 3.749295, "relative_strength": -11.942886, "rate_of_change": -0.457716576990931, "market_dynamics": -0.619945, "expectation": {"probability": 65.7594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.62, "close": 4.76, "volume": 14560000}, "trend_line": 5.134333, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.984727, "activity_20": 5.058381, "activity_30": 5.086323}, "trend_signal": 0, "fair_value": 3.76609, "relative_strength": -14.253813, "rate_of_change": -0.24610452690888726, "market_dynamics": -0.745861, "expectation": {"probability": 64.2918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.11, "close": 4.8, "volume": 18876600}, "trend_line": 5.122333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.930545, "activity_20": 5.02981, "activity_30": 5.064753}, "trend_signal": 0, "fair_value": 3.7825, "relative_strength": -10.965086, "rate_of_change": -0.23372071893271368, "market_dynamics": -0.768638, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.61, "close": 5.04, "volume": 18408600}, "trend_line": 5.104333, "activity_lines": {"activity_5": 4.89, "activity_10": 4.924909, "activity_20": 5.025619, "activity_30": 5.059441}, "trend_signal": 0, "fair_value": 3.800833, "relative_strength": -5.419671, "rate_of_change": -0.3514023785646244, "market_dynamics": -0.583154, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.05, "high": 5.43, "low": 5.05, "close": 5.4, "volume": 13025400}, "trend_line": 5.101, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.994364, "activity_20": 5.056667, "activity_30": 5.078516}, "trend_signal": 0, "fair_value": 3.820705, "relative_strength": -0.149243, "rate_of_change": -0.06529746393896296, "market_dynamics": -0.175881, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.43, "high": 5.72, "low": 5.43, "close": 5.53, "volume": 10380200}, "trend_line": 5.104667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.091091, "activity_20": 5.098429, "activity_30": 5.106194}, "trend_signal": 0, "fair_value": 3.843141, "relative_strength": 3.234328, "rate_of_change": 0.0718878651244871, "market_dynamics": 0.245784, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.46, "high": 5.64, "low": 4.45, "close": 4.52, "volume": 13168600}, "trend_line": 5.091667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.000364, "activity_20": 5.042381, "activity_30": 5.068473}, "trend_signal": 0, "fair_value": 3.858397, "relative_strength": -9.649761, "rate_of_change": -0.2546689137606802, "market_dynamics": 0.176317, "expectation": {"probability": 62.2308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.05, "close": 4.52, "volume": 18638800}, "trend_line": 5.071667, "activity_lines": {"activity_5": 4.874, "activity_10": 4.919818, "activity_20": 4.988714, "activity_30": 5.031591}, "trend_signal": 0, "fair_value": 3.873077, "relative_strength": -10.740951, "rate_of_change": -0.3927986649559066, "market_dynamics": -0.057255, "expectation": {"probability": 70.1403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6, "high": 5.05, "low": 4.49, "close": 4.98, "volume": 9539800}, "trend_line": 5.063, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.929091, "activity_20": 4.983571, "activity_30": 5.025677}, "trend_signal": 0, "fair_value": 3.888718, "relative_strength": -3.906765, "rate_of_change": -0.17089055728619368, "market_dynamics": -0.389993, "expectation": {"probability": 63.9236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.76, "close": 4.83, "volume": 8773900}, "trend_line": 5.065333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.909818, "activity_20": 4.964905, "activity_30": 5.010645}, "trend_signal": 0, "fair_value": 3.90391, "relative_strength": -8.471019, "rate_of_change": 0.0460793995654778, "market_dynamics": -0.808626, "expectation": {"probability": 64.9889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.42, "close": 4.54, "volume": 11172600}, "trend_line": 5.048333, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.84, "activity_20": 4.919143, "activity_30": 4.976753}, "trend_signal": 0, "fair_value": 3.916731, "relative_strength": -14.797367, "rate_of_change": -0.33561465751608943, "market_dynamics": -0.858994, "expectation": {"probability": 63.7618, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.44, "high": 4.79, "low": 4.36, "close": 4.73, "volume": 12027300}, "trend_line": 5.029667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.810545, "activity_20": 4.893524, "activity_30": 4.956215}, "trend_signal": 0, "fair_value": 3.931859, "relative_strength": -12.117757, "rate_of_change": -0.36974581510372856, "market_dynamics": -0.784166, "expectation": {"probability": 62.2347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.87, "high": 5.36, "low": 4.82, "close": 5.35, "volume": 18187800}, "trend_line": 5.037333, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.894364, "activity_20": 4.927476, "activity_30": 4.976882}, "trend_signal": 0, "fair_value": 3.950962, "relative_strength": -2.838403, "rate_of_change": 0.1524156569411135, "market_dynamics": -0.36453, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.32, "high": 5.41, "low": 5.12, "close": 5.22, "volume": 12644200}, "trend_line": 5.036667, "activity_lines": {"activity_5": 5.04, "activity_10": 4.944545, "activity_20": 4.947714, "activity_30": 4.988667}, "trend_signal": 0, "fair_value": 3.968013, "relative_strength": -4.704748, "rate_of_change": -0.013221281976012338, "market_dynamics": -0.01203, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2, "high": 5.37, "low": 5.13, "close": 5.16, "volume": 9950900}, "trend_line": 5.040333, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.980545, "activity_20": 4.963905, "activity_30": 4.996624}, "trend_signal": 0, "fair_value": 3.981474, "relative_strength": -6.625911, "rate_of_change": 0.07278622946485912, "market_dynamics": 0.333214, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.27, "high": 5.36, "low": 5.19, "close": 5.3, "volume": 8056900}, "trend_line": 5.044, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.046364, "activity_20": 4.995524, "activity_30": 5.013376}, "trend_signal": 0, "fair_value": 3.995064, "relative_strength": -4.842199, "rate_of_change": 0.07275312960471458, "market_dynamics": 0.603913, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.33, "high": 6.16, "low": 5.27, "close": 6.08, "volume": 17752200}, "trend_line": 5.079333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.258182, "activity_20": 5.101524, "activity_30": 5.080215}, "trend_signal": 1, "fair_value": 4.016731, "relative_strength": 8.813511, "rate_of_change": 0.7004956383822463, "market_dynamics": 0.829403, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.84, "close": 6.16, "volume": 14557800}, "trend_line": 5.101, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.456182, "activity_20": 5.210381, "activity_30": 5.149935}, "trend_signal": 1, "fair_value": 4.040641, "relative_strength": 10.221808, "rate_of_change": 0.4265717565672477, "market_dynamics": 1.082751, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.57, "close": 5.61, "volume": 12750000}, "trend_line": 5.116667, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.524364, "activity_20": 5.260667, "activity_30": 5.182774}, "trend_signal": 1, "fair_value": 4.060641, "relative_strength": -0.109193, "rate_of_change": 0.307135855714559, "market_dynamics": 1.183878, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.52, "close": 5.63, "volume": 5643800}, "trend_line": 5.139667, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.584727, "activity_20": 5.309524, "activity_30": 5.215892}, "trend_signal": 1, "fair_value": 4.083077, "relative_strength": -0.827665, "rate_of_change": 0.4495113713673487, "market_dynamics": 1.153336, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.66, "high": 5.81, "low": 5.54, "close": 5.61, "volume": 7890600}, "trend_line": 5.161, "activity_lines": {"activity_5": 5.72, "activity_10": 5.626909, "activity_20": 5.353238, "activity_30": 5.246237}, "trend_signal": 1, "fair_value": 4.106026, "relative_strength": -0.817279, "rate_of_change": 0.4150658009555751, "market_dynamics": 0.88756, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.43, "close": 5.58, "volume": 9191800}, "trend_line": 5.185667, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.644182, "activity_20": 5.390524, "activity_30": 5.273269}, "trend_signal": 1, "fair_value": 4.128269, "relative_strength": -2.094512, "rate_of_change": 0.4779500096880449, "market_dynamics": 0.68798, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.5, "close": 5.8, "volume": 8549400}, "trend_line": 5.21, "activity_lines": {"activity_5": 5.668, "activity_10": 5.686, "activity_20": 5.444857, "activity_30": 5.312903}, "trend_signal": 1, "fair_value": 4.149936, "relative_strength": 1.408014, "rate_of_change": 0.4692356836642303, "market_dynamics": 0.674095, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.67, "close": 5.7, "volume": 8267600}, "trend_line": 5.214333, "activity_lines": {"activity_5": 5.686, "activity_10": 5.701455, "activity_20": 5.484905, "activity_30": 5.344516}, "trend_signal": 1, "fair_value": 4.172756, "relative_strength": 1.598451, "rate_of_change": 0.08316698656429788, "market_dynamics": 0.722378, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.58, "close": 5.66, "volume": 6607900}, "trend_line": 5.216333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.700909, "activity_20": 5.518, "activity_30": 5.373269}, "trend_signal": 1, "fair_value": 4.193654, "relative_strength": -1.548174, "rate_of_change": 0.03835581655409771, "market_dynamics": 0.674596, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.65, "high": 5.82, "low": 5.57, "close": 5.72, "volume": 11517200}, "trend_line": 5.229667, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.702182, "activity_20": 5.555571, "activity_30": 5.405763}, "trend_signal": 1, "fair_value": 4.214423, "relative_strength": -0.686199, "rate_of_change": 0.25562018375744805, "market_dynamics": 0.691104, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.69, "high": 6.17, "low": 5.64, "close": 6.13, "volume": 11715900}, "trend_line": 5.264667, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.770364, "activity_20": 5.631286, "activity_30": 5.463849}, "trend_signal": 1, "fair_value": 4.236923, "relative_strength": 5.0203, "rate_of_change": 0.6692586736402173, "market_dynamics": 0.788616, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.13, "high": 6.21, "low": 6.01, "close": 6.02, "volume": 9066200}, "trend_line": 5.303333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.817636, "activity_20": 5.688857, "activity_30": 5.512581}, "trend_signal": 1, "fair_value": 4.259615, "relative_strength": 2.50509, "rate_of_change": 0.7344434130401807, "market_dynamics": 0.826863, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.03, "high": 6.2, "low": 5.98, "close": 5.98, "volume": 6664300}, "trend_line": 5.339, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.860182, "activity_20": 5.735476, "activity_30": 5.556237}, "trend_signal": 1, "fair_value": 4.283526, "relative_strength": 0.210909, "rate_of_change": 0.6725393257410032, "market_dynamics": 0.786962, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.05, "high": 6.46, "low": 6.0, "close": 6.38, "volume": 8732300}, "trend_line": 5.386667, "activity_lines": {"activity_5": 6.124, "activity_10": 5.968727, "activity_20": 5.815429, "activity_30": 5.623398}, "trend_signal": 1, "fair_value": 4.310385, "relative_strength": 6.056311, "rate_of_change": 0.892807641880496, "market_dynamics": 0.842318, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.36, "high": 6.62, "low": 6.35, "close": 6.5, "volume": 27458000}, "trend_line": 5.441333, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.085455, "activity_20": 5.899429, "activity_30": 5.695226}, "trend_signal": 1, "fair_value": 4.338782, "relative_strength": 6.304019, "rate_of_change": 1.0148390461114472, "market_dynamics": 0.892852, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.48, "high": 6.87, "low": 6.43, "close": 6.84, "volume": 11960800}, "trend_line": 5.510667, "activity_lines": {"activity_5": 6.488, "activity_10": 6.247818, "activity_20": 6.006476, "activity_30": 5.785462}, "trend_signal": 1, "fair_value": 4.368974, "relative_strength": 11.56598, "rate_of_change": 1.274209830569082, "market_dynamics": 1.048894, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.61, "close": 6.7, "volume": 7855800}, "trend_line": 5.574, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.361818, "activity_20": 6.090143, "activity_30": 5.862194}, "trend_signal": 1, "fair_value": 4.395321, "relative_strength": 6.626453, "rate_of_change": 1.1492801143672824, "market_dynamics": 1.337582, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.74, "high": 7.2, "low": 6.59, "close": 6.6, "volume": 13318000}, "trend_line": 5.626, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.441273, "activity_20": 6.157857, "activity_30": 5.928387}, "trend_signal": 1, "fair_value": 4.422821, "relative_strength": 7.170153, "rate_of_change": 0.9329027628274218, "market_dynamics": 1.481153, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.11, "close": 6.31, "volume": 7380300}, "trend_line": 5.656333, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.451636, "activity_20": 6.191381, "activity_30": 5.972516}, "trend_signal": 1, "fair_value": 4.447949, "relative_strength": 1.553192, "rate_of_change": 0.539157483114108, "market_dynamics": 1.294449, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.31, "high": 6.9, "low": 6.29, "close": 6.72, "volume": 10936200}, "trend_line": 5.696, "activity_lines": {"activity_5": 6.592, "activity_10": 6.524727, "activity_20": 6.258476, "activity_30": 6.04114}, "trend_signal": 1, "fair_value": 4.473654, "relative_strength": 7.208275, "rate_of_change": 0.7012847369488266, "market_dynamics": 1.307139, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.75, "high": 7.02, "low": 6.66, "close": 6.89, "volume": 10694800}, "trend_line": 5.775, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.610545, "activity_20": 6.335, "activity_30": 6.118172}, "trend_signal": 1, "fair_value": 4.499103, "relative_strength": 10.056327, "rate_of_change": 1.386938202247202, "market_dynamics": 1.271974, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.81, "close": 7.08, "volume": 7242500}, "trend_line": 5.860333, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.717091, "activity_20": 6.425762, "activity_30": 6.202366}, "trend_signal": 1, "fair_value": 4.526603, "relative_strength": 14.121643, "rate_of_change": 1.4776277056276959, "market_dynamics": 1.228194, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.15, "high": 7.4, "low": 7.01, "close": 7.37, "volume": 10690200}, "trend_line": 5.94, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.857091, "activity_20": 6.539762, "activity_30": 6.299763}, "trend_signal": 1, "fair_value": 4.556859, "relative_strength": 16.72578, "rate_of_change": 1.3594278686893833, "market_dynamics": 1.488827, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 8.05, "low": 7.35, "close": 7.61, "volume": 10118100}, "trend_line": 6.032667, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.015455, "activity_20": 6.668238, "activity_30": 6.407505}, "trend_signal": 1, "fair_value": 4.588205, "relative_strength": 20.790439, "rate_of_change": 1.5600505050504985, "market_dynamics": 1.532518, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.65, "high": 7.83, "low": 7.39, "close": 7.8, "volume": 7198700}, "trend_line": 6.141333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.186, "activity_20": 6.805381, "activity_30": 6.521527}, "trend_signal": 1, "fair_value": 4.621154, "relative_strength": 18.460012, "rate_of_change": 1.8012928610181926, "market_dynamics": 1.551048, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85, "high": 7.99, "low": 7.61, "close": 7.81, "volume": 6373600}, "trend_line": 6.244, "activity_lines": {"activity_5": 7.66, "activity_10": 7.334727, "activity_20": 6.933048, "activity_30": 6.629183}, "trend_signal": 1, "fair_value": 4.656667, "relative_strength": 18.262867, "rate_of_change": 1.6717380412363143, "market_dynamics": 1.554709, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.78, "high": 7.91, "low": 6.89, "close": 7.11, "volume": 8542800}, "trend_line": 6.302667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.338545, "activity_20": 6.983429, "activity_30": 6.685054}, "trend_signal": 1, "fair_value": 4.688526, "relative_strength": 6.644721, "rate_of_change": 0.939573991031387, "market_dynamics": 1.253507, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.09, "high": 7.11, "low": 6.76, "close": 6.9, "volume": 15930300}, "trend_line": 6.358667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.296727, "activity_20": 7.007571, "activity_30": 6.723591}, "trend_signal": 1, "fair_value": 4.717692, "relative_strength": 2.559012, "rate_of_change": 0.888512751823951, "market_dynamics": 0.868289, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.86, "close": 6.92, "volume": 4659600}, "trend_line": 6.417333, "activity_lines": {"activity_5": 7.13, "activity_10": 7.253091, "activity_20": 7.027905, "activity_30": 6.759806}, "trend_signal": 1, "fair_value": 4.746603, "relative_strength": 1.962917, "rate_of_change": 0.9226147555769244, "market_dynamics": 0.283369, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.93, "close": 7.14, "volume": 3831900}, "trend_line": 6.478667, "activity_lines": {"activity_5": 7.074, "activity_10": 7.238364, "activity_20": 7.06319, "activity_30": 6.80643}, "trend_signal": 1, "fair_value": 4.778205, "relative_strength": 5.571421, "rate_of_change": 0.9557552958526471, "market_dynamics": -0.291615, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.22, "close": 6.56, "volume": 23182200}, "trend_line": 6.494667, "activity_lines": {"activity_5": 6.868667, "activity_10": 7.110545, "activity_20": 7.036476, "activity_30": 6.811677}, "trend_signal": 1, "fair_value": 4.805, "relative_strength": -4.959043, "rate_of_change": 0.24696438325970474, "market_dynamics": -0.541262, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.57, "high": 7.13, "low": 6.57, "close": 6.98, "volume": 13328600}, "trend_line": 6.522, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.065091, "activity_20": 7.047714, "activity_30": 6.842989}, "trend_signal": 1, "fair_value": 4.83391, "relative_strength": -0.174366, "rate_of_change": 0.4208529859960565, "market_dynamics": -0.677322, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 7.78, "low": 6.82, "close": 7.56, "volume": 10292800}, "trend_line": 6.587, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.126909, "activity_20": 7.109619, "activity_30": 6.909957}, "trend_signal": 1, "fair_value": 4.865128, "relative_strength": 7.5004, "rate_of_change": 0.9966268015945952, "market_dynamics": -0.483451, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.66, "high": 8.36, "low": 7.45, "close": 7.99, "volume": 13565300}, "trend_line": 6.665667, "activity_lines": {"activity_5": 7.426, "activity_10": 7.263455, "activity_20": 7.204952, "activity_30": 7.000473}, "trend_signal": 1, "fair_value": 4.898718, "relative_strength": 17.32468, "rate_of_change": 1.1942766054349516, "market_dynamics": -0.183174, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 8.66, "low": 7.66, "close": 8.62, "volume": 8525200}, "trend_line": 6.766, "activity_lines": {"activity_5": 7.884, "activity_10": 7.507636, "activity_20": 7.352619, "activity_30": 7.126559}, "trend_signal": 1, "fair_value": 4.934872, "relative_strength": 23.633473, "rate_of_change": 1.5052207078451416, "market_dynamics": 0.114426, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.57, "high": 8.71, "low": 8.32, "close": 8.63, "volume": 7722500}, "trend_line": 6.867667, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.738727, "activity_20": 7.491143, "activity_30": 7.246817}, "trend_signal": 1, "fair_value": 4.972692, "relative_strength": 20.799839, "rate_of_change": 1.5026160212828843, "market_dynamics": 0.386241, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.6, "high": 9.15, "low": 8.42, "close": 8.88, "volume": 9678900}, "trend_line": 6.970333, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.000364, "activity_20": 7.644952, "activity_30": 7.376645}, "trend_signal": 1, "fair_value": 5.010962, "relative_strength": 20.81968, "rate_of_change": 1.4949181432355434, "market_dynamics": 0.624462, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.69, "high": 8.95, "low": 8.48, "close": 8.82, "volume": 11133800}, "trend_line": 7.074333, "activity_lines": {"activity_5": 8.716, "activity_10": 8.218909, "activity_20": 7.782667, "activity_30": 7.495978}, "trend_signal": 1, "fair_value": 5.047051, "relative_strength": 17.456215, "rate_of_change": 1.4920377548676669, "market_dynamics": 0.752911, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.33, "high": 9.38, "low": 8.58, "close": 8.75, "volume": 13247900}, "trend_line": 7.177333, "activity_lines": {"activity_5": 8.77, "activity_10": 8.389818, "activity_20": 7.903143, "activity_30": 7.604086}, "trend_signal": 1, "fair_value": 5.083462, "relative_strength": 20.202413, "rate_of_change": 1.4559676509432022, "market_dynamics": 0.826837, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.49, "close": 9.06, "volume": 14380900}, "trend_line": 7.288667, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.583818, "activity_20": 8.041524, "activity_30": 7.725548}, "trend_signal": 1, "fair_value": 5.123526, "relative_strength": 25.729435, "rate_of_change": 1.5511890001481088, "market_dynamics": 0.969192, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1, "high": 9.87, "low": 8.96, "close": 9.75, "volume": 20786100}, "trend_line": 7.409333, "activity_lines": {"activity_5": 9.184, "activity_10": 8.868364, "activity_20": 8.234476, "activity_30": 7.884344}, "trend_signal": 1, "fair_value": 5.167244, "relative_strength": 39.44409, "rate_of_change": 1.6555290562732516, "market_dynamics": 1.210677, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.26, "high": 10.7, "low": 9.2, "close": 10.69, "volume": 19234100}, "trend_line": 7.565, "activity_lines": {"activity_5": 9.73, "activity_10": 9.265818, "activity_20": 8.503333, "activity_30": 8.096}, "trend_signal": 1, "fair_value": 5.215064, "relative_strength": 48.390321, "rate_of_change": 2.100958345373331, "market_dynamics": 1.458891, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.27, "low": 10.22, "close": 10.8, "volume": 22642400}, "trend_line": 7.725667, "activity_lines": {"activity_5": 10.192, "activity_10": 9.615818, "activity_20": 8.765476, "activity_30": 8.30471}, "trend_signal": 1, "fair_value": 5.263141, "relative_strength": 43.117763, "rate_of_change": 2.1238202247190907, "market_dynamics": 1.706528, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.72, "high": 11.24, "low": 9.8, "close": 10.62, "volume": 16570800}, "trend_line": 7.867, "activity_lines": {"activity_5": 10.462, "activity_10": 9.874182, "activity_20": 8.994143, "activity_30": 8.491441}, "trend_signal": 1, "fair_value": 5.309551, "relative_strength": 36.851757, "rate_of_change": 1.8293954424906014, "market_dynamics": 1.79513, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.88, "high": 11.54, "low": 10.15, "close": 10.49, "volume": 18242600}, "trend_line": 8.0, "activity_lines": {"activity_5": 10.564, "activity_10": 10.061091, "activity_20": 9.196095, "activity_30": 8.660667}, "trend_signal": 1, "fair_value": 5.354936, "relative_strength": 31.52283, "rate_of_change": 1.6906063302402443, "market_dynamics": 1.76693, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.67, "high": 11.67, "low": 10.56, "close": 11.22, "volume": 13234400}, "trend_line": 8.146, "activity_lines": {"activity_5": 10.814, "activity_10": 10.346727, "activity_20": 9.454762, "activity_30": 8.868409}, "trend_signal": 1, "fair_value": 5.405449, "relative_strength": 40.929244, "rate_of_change": 1.82500000000001, "market_dynamics": 1.680169, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 12.08, "low": 11.34, "close": 11.91, "volume": 13279700}, "trend_line": 8.319667, "activity_lines": {"activity_5": 11.196, "activity_10": 10.710727, "activity_20": 9.762905, "activity_30": 9.111247}, "trend_signal": 1, "fair_value": 5.462179, "relative_strength": 47.597522, "rate_of_change": 2.131929781487847, "market_dynamics": 1.599353, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.09, "high": 12.28, "low": 11.03, "close": 11.48, "volume": 11875200}, "trend_line": 8.482333, "activity_lines": {"activity_5": 11.353333, "activity_10": 10.941455, "activity_20": 10.007238, "activity_30": 9.31514}, "trend_signal": 1, "fair_value": 5.518141, "relative_strength": 39.792066, "rate_of_change": 1.9551984472455417, "market_dynamics": 1.537585, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.65, "high": 12.45, "low": 11.65, "close": 12.41, "volume": 9994000}, "trend_line": 8.685667, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.292909, "activity_20": 10.318333, "activity_30": 9.568538}, "trend_signal": 1, "fair_value": 5.579038, "relative_strength": 50.279848, "rate_of_change": 2.3971471056370914, "market_dynamics": 1.408753, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.69, "high": 12.86, "low": 11.83, "close": 11.96, "volume": 11138900}, "trend_line": 8.860333, "activity_lines": {"activity_5": 11.928, "activity_10": 11.496, "activity_20": 10.560429, "activity_30": 9.779785}, "trend_signal": 1, "fair_value": 5.637051, "relative_strength": 40.541562, "rate_of_change": 2.010968184711666, "market_dynamics": 1.284584, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.71, "low": 10.9, "close": 10.91, "volume": 12512900}, "trend_line": 8.994333, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.455455, "activity_20": 10.679571, "activity_30": 9.912022}, "trend_signal": 1, "fair_value": 5.687885, "relative_strength": 25.960743, "rate_of_change": 1.5123585084217326, "market_dynamics": 0.946538, "expectation": {"probability": 54.5594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85a4f232-0690-46a5-8ad1-6b9f4b09381d/", "share_image": "https://sharemaestro.com/terminal/85a4f232-0690-46a5-8ad1-6b9f4b09381d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}