{"ticker": {"uuid": "85a6cbf1-6877-4b68-a829-9854fd3fdcbc", "symbol": "LCOP", "name": "WisdomTree Copper 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCOP rose 17.07%, moving from 9.74 to 11.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.90 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "17.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.90"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.492, "high": 11.7, "low": 11.126, "close": 11.398, "volume": 58629}, "trend_line": 9.645367, "activity_lines": {"activity_5": 11.147667, "activity_10": 10.739473, "activity_20": 10.256157, "activity_30": 10.052867}, "trend_signal": 1, "fair_value": 8.168359, "relative_strength": 11.895816, "rate_of_change": 1.1454747957059819, "market_dynamics": 0.625552, "expectation": {"probability": 46.8224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.697, "high": 7.056, "low": 6.695, "close": 6.999, "volume": 59588}, "trend_line": 7.600767, "activity_lines": {"activity_5": 6.775133, "activity_10": 6.929, "activity_20": 7.311881, "activity_30": 7.506727}, "trend_signal": 0, "fair_value": 8.139654, "relative_strength": -13.954392, "rate_of_change": -0.3330637789599864, "market_dynamics": -0.84237, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.875, "high": 7.3, "low": 6.8, "close": 7.239, "volume": 15881}, "trend_line": 7.609667, "activity_lines": {"activity_5": 6.9444, "activity_10": 6.948564, "activity_20": 7.275519, "activity_30": 7.483387}, "trend_signal": 0, "fair_value": 8.158846, "relative_strength": -12.459077, "rate_of_change": 0.11709344596406765, "market_dynamics": -0.741968, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.171, "high": 7.4, "low": 6.872, "close": 6.915, "volume": 50857}, "trend_line": 7.615, "activity_lines": {"activity_5": 6.967467, "activity_10": 6.916545, "activity_20": 7.2154, "activity_30": 7.43857}, "trend_signal": 0, "fair_value": 8.175196, "relative_strength": -13.890441, "rate_of_change": 0.07008191028595935, "market_dynamics": -0.657113, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.905, "high": 6.905, "low": 6.44, "close": 6.708, "volume": 19251}, "trend_line": 7.589033, "activity_lines": {"activity_5": 6.9102, "activity_10": 6.867273, "activity_20": 7.141271, "activity_30": 7.380054}, "trend_signal": 0, "fair_value": 8.189715, "relative_strength": -19.02566, "rate_of_change": -0.3409980302035524, "market_dynamics": -0.799386, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.776, "high": 6.893, "low": 6.635, "close": 6.764, "volume": 7699}, "trend_line": 7.558933, "activity_lines": {"activity_5": 6.858267, "activity_10": 6.8454, "activity_20": 7.078919, "activity_30": 7.326826}, "trend_signal": 0, "fair_value": 8.200837, "relative_strength": -16.653633, "rate_of_change": -0.3966249718508276, "market_dynamics": -0.868932, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.682, "high": 7.2, "low": 6.651, "close": 7.147, "volume": 18172}, "trend_line": 7.560933, "activity_lines": {"activity_5": 6.932267, "activity_10": 6.899564, "activity_20": 7.060295, "activity_30": 7.300249}, "trend_signal": 0, "fair_value": 8.214516, "relative_strength": -14.498964, "rate_of_change": 0.026458760780134816, "market_dynamics": -0.729246, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.934, "high": 6.98, "low": 6.6, "close": 6.777, "volume": 39300}, "trend_line": 7.546033, "activity_lines": {"activity_5": 6.873067, "activity_10": 6.887582, "activity_20": 7.009948, "activity_30": 7.249673}, "trend_signal": 0, "fair_value": 8.226817, "relative_strength": -19.174338, "rate_of_change": -0.1970656266891918, "market_dynamics": -0.711507, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.763, "high": 7.281, "low": 6.68, "close": 7.203, "volume": 30987}, "trend_line": 7.544733, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.951036, "activity_20": 7.007686, "activity_30": 7.227542}, "trend_signal": 0, "fair_value": 8.242423, "relative_strength": -15.637193, "rate_of_change": -0.017227594949565193, "market_dynamics": -0.345162, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.22, "high": 7.53, "low": 6.926, "close": 6.993, "volume": 49407}, "trend_line": 7.524733, "activity_lines": {"activity_5": 7.011067, "activity_10": 6.967982, "activity_20": 6.989605, "activity_30": 7.191946}, "trend_signal": 0, "fair_value": 8.257904, "relative_strength": -15.165421, "rate_of_change": -0.2650855901726353, "market_dynamics": 0.04644, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.982, "high": 6.982, "low": 6.46, "close": 6.544, "volume": 44034}, "trend_line": 7.454367, "activity_lines": {"activity_5": 6.8668, "activity_10": 6.894473, "activity_20": 6.931129, "activity_30": 7.128673}, "trend_signal": 0, "fair_value": 8.270099, "relative_strength": -19.314148, "rate_of_change": -0.9351295255260209, "market_dynamics": 0.080018, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.343, "close": 6.499, "volume": 9940}, "trend_line": 7.3735, "activity_lines": {"activity_5": 6.7222, "activity_10": 6.816309, "activity_20": 6.875629, "activity_30": 7.067037}, "trend_signal": 0, "fair_value": 8.280587, "relative_strength": -17.906014, "rate_of_change": -1.0848271892167431, "market_dynamics": 0.111824, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.568, "high": 6.9, "low": 6.48, "close": 6.788, "volume": 30003}, "trend_line": 7.308767, "activity_lines": {"activity_5": 6.717133, "activity_10": 6.799782, "activity_20": 6.854948, "activity_30": 7.029262}, "trend_signal": 0, "fair_value": 8.29158, "relative_strength": -15.035886, "rate_of_change": -0.8779141520309267, "market_dynamics": 0.095588, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.766, "high": 7.15, "low": 6.759, "close": 7.003, "volume": 27097}, "trend_line": 7.271767, "activity_lines": {"activity_5": 6.783, "activity_10": 6.830545, "activity_20": 6.85881, "activity_30": 7.009535}, "trend_signal": 0, "fair_value": 8.303644, "relative_strength": -13.409079, "rate_of_change": -0.5062413400235624, "market_dynamics": 0.10247, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.003, "high": 7.003, "low": 6.55, "close": 6.624, "volume": 7084}, "trend_line": 7.223867, "activity_lines": {"activity_5": 6.735867, "activity_10": 6.7908, "activity_20": 6.831495, "activity_30": 6.967744}, "trend_signal": 0, "fair_value": 8.313074, "relative_strength": -16.464998, "rate_of_change": -0.6587119746823488, "market_dynamics": 0.037926, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.858, "high": 7.06, "low": 6.77, "close": 6.888, "volume": 7764}, "trend_line": 7.177233, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.800582, "activity_20": 6.834233, "activity_30": 6.946075}, "trend_signal": 0, "fair_value": 8.323394, "relative_strength": -14.68961, "rate_of_change": -0.6455545208681177, "market_dynamics": 0.112676, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.812, "high": 6.812, "low": 6.318, "close": 6.561, "volume": 72725}, "trend_line": 7.1331, "activity_lines": {"activity_5": 6.734867, "activity_10": 6.748655, "activity_20": 6.806914, "activity_30": 6.906318}, "trend_signal": 0, "fair_value": 8.333369, "relative_strength": -17.455501, "rate_of_change": -0.6149027069345585, "market_dynamics": 0.090173, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.498, "high": 6.87, "low": 6.354, "close": 6.72, "volume": 47147}, "trend_line": 7.0786, "activity_lines": {"activity_5": 6.717267, "activity_10": 6.736291, "activity_20": 6.797824, "activity_30": 6.879667}, "trend_signal": 0, "fair_value": 8.344788, "relative_strength": -13.980498, "rate_of_change": -0.7640436836718958, "market_dynamics": 0.052772, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.11, "close": 6.318, "volume": 38965}, "trend_line": 7.019833, "activity_lines": {"activity_5": 6.5702, "activity_10": 6.651873, "activity_20": 6.75019, "activity_30": 6.830596}, "trend_signal": 0, "fair_value": 8.351788, "relative_strength": -17.435451, "rate_of_change": -0.8302065380159858, "market_dynamics": 0.058829, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.619, "high": 6.619, "low": 6.132, "close": 6.182, "volume": 29159}, "trend_line": 6.976233, "activity_lines": {"activity_5": 6.423467, "activity_10": 6.558818, "activity_20": 6.691638, "activity_30": 6.776542}, "trend_signal": 0, "fair_value": 8.357981, "relative_strength": -19.914464, "rate_of_change": -0.6210973964765334, "market_dynamics": -0.147288, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.026, "close": 6.159, "volume": 15210}, "trend_line": 6.912567, "activity_lines": {"activity_5": 6.298533, "activity_10": 6.476327, "activity_20": 6.632448, "activity_30": 6.723817}, "trend_signal": 0, "fair_value": 8.362763, "relative_strength": -17.197476, "rate_of_change": -0.9126128671447693, "market_dynamics": -0.497404, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.15, "high": 6.43, "low": 5.97, "close": 6.396, "volume": 32175}, "trend_line": 6.858067, "activity_lines": {"activity_5": 6.3012, "activity_10": 6.443927, "activity_20": 6.598586, "activity_30": 6.69049}, "trend_signal": 0, "fair_value": 8.370359, "relative_strength": -13.498888, "rate_of_change": -0.7884191212902527, "market_dynamics": -0.75047, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.345, "close": 6.433, "volume": 31627}, "trend_line": 6.817767, "activity_lines": {"activity_5": 6.3272, "activity_10": 6.420127, "activity_20": 6.571119, "activity_30": 6.663067}, "trend_signal": 0, "fair_value": 8.376647, "relative_strength": -16.66849, "rate_of_change": -0.5876291380647086, "market_dynamics": -0.850011, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.491, "high": 6.56, "low": 6.14, "close": 6.172, "volume": 21260}, "trend_line": 6.755633, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.355327, "activity_20": 6.522633, "activity_30": 6.621404}, "trend_signal": 0, "fair_value": 8.380821, "relative_strength": -18.98637, "rate_of_change": -0.9113541134509212, "market_dynamics": -0.909137, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.382, "high": 6.517, "low": 6.29, "close": 6.447, "volume": 23523}, "trend_line": 6.715367, "activity_lines": {"activity_5": 6.344867, "activity_10": 6.355636, "activity_20": 6.503876, "activity_30": 6.601492}, "trend_signal": 0, "fair_value": 8.383917, "relative_strength": -17.850026, "rate_of_change": -0.5960359303117976, "market_dynamics": -0.625136, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.506, "high": 6.76, "low": 6.48, "close": 6.645, "volume": 25648}, "trend_line": 6.699667, "activity_lines": {"activity_5": 6.452733, "activity_10": 6.395164, "activity_20": 6.505219, "activity_30": 6.596953}, "trend_signal": 0, "fair_value": 8.386167, "relative_strength": -14.844805, "rate_of_change": -0.2337921367514214, "market_dynamics": -0.346462, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.635, "high": 7.0, "low": 6.563, "close": 7.01, "volume": 55267}, "trend_line": 6.693033, "activity_lines": {"activity_5": 6.649867, "activity_10": 6.505473, "activity_20": 6.54189, "activity_30": 6.616974}, "trend_signal": 0, "fair_value": 8.388788, "relative_strength": -11.206307, "rate_of_change": -0.09901984680731189, "market_dynamics": 0.20634, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.813, "high": 6.88, "low": 6.533, "close": 6.801, "volume": 47578}, "trend_line": 6.697533, "activity_lines": {"activity_5": 6.7364, "activity_10": 6.569618, "activity_20": 6.55931, "activity_30": 6.62394}, "trend_signal": 0, "fair_value": 8.389942, "relative_strength": -14.628981, "rate_of_change": 0.06723409252576777, "market_dynamics": 0.733031, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.743, "high": 6.945, "low": 6.5, "close": 6.907, "volume": 35446}, "trend_line": 6.702933, "activity_lines": {"activity_5": 6.833733, "activity_10": 6.651564, "activity_20": 6.58671, "activity_30": 6.637454}, "trend_signal": 0, "fair_value": 8.389827, "relative_strength": -12.753102, "rate_of_change": 0.08062670239922445, "market_dynamics": 1.084874, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8, "high": 7.072, "low": 6.8, "close": 6.908, "volume": 16452}, "trend_line": 6.716267, "activity_lines": {"activity_5": 6.8824, "activity_10": 6.722982, "activity_20": 6.615614, "activity_30": 6.650684}, "trend_signal": 0, "fair_value": 8.391506, "relative_strength": -12.194533, "rate_of_change": 0.19892784248328904, "market_dynamics": 1.154074, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.902, "high": 7.053, "low": 6.774, "close": 6.808, "volume": 19857}, "trend_line": 6.7186, "activity_lines": {"activity_5": 6.867, "activity_10": 6.763018, "activity_20": 6.6354, "activity_30": 6.656602}, "trend_signal": 0, "fair_value": 8.392494, "relative_strength": -12.938389, "rate_of_change": 0.03473655826964801, "market_dynamics": 0.970741, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.748, "high": 6.894, "low": 6.64, "close": 6.689, "volume": 15051}, "trend_line": 6.708267, "activity_lines": {"activity_5": 6.801067, "activity_10": 6.769618, "activity_20": 6.642595, "activity_30": 6.654692}, "trend_signal": 0, "fair_value": 8.389801, "relative_strength": -14.186226, "rate_of_change": -0.15379692197779518, "market_dynamics": 0.789012, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.615, "high": 6.65, "low": 6.41, "close": 6.503, "volume": 65526}, "trend_line": 6.683733, "activity_lines": {"activity_5": 6.694533, "activity_10": 6.737073, "activity_20": 6.631171, "activity_30": 6.641449}, "trend_signal": 0, "fair_value": 8.387186, "relative_strength": -15.882142, "rate_of_change": -0.3657278399920584, "market_dynamics": 0.718769, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.337, "close": 6.478, "volume": 24705}, "trend_line": 6.669167, "activity_lines": {"activity_5": 6.599533, "activity_10": 6.698709, "activity_20": 6.618724, "activity_30": 6.628176}, "trend_signal": 0, "fair_value": 8.384462, "relative_strength": -14.833765, "rate_of_change": -0.2179321047085558, "market_dynamics": 0.637024, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.496, "high": 7.0, "low": 6.393, "close": 6.892, "volume": 47192}, "trend_line": 6.6753, "activity_lines": {"activity_5": 6.671133, "activity_10": 6.730055, "activity_20": 6.648205, "activity_30": 6.642553}, "trend_signal": 0, "fair_value": 8.385526, "relative_strength": -8.9537, "rate_of_change": 0.091960510210648, "market_dynamics": 0.749289, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.791, "high": 7.12, "low": 6.622, "close": 6.776, "volume": 48671}, "trend_line": 6.6757, "activity_lines": {"activity_5": 6.705133, "activity_10": 6.732218, "activity_20": 6.665362, "activity_30": 6.649049}, "trend_signal": 0, "fair_value": 8.384955, "relative_strength": -10.920958, "rate_of_change": 0.005992240049135709, "market_dynamics": 0.902734, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.751, "high": 6.77, "low": 6.152, "close": 6.229, "volume": 54361}, "trend_line": 6.6451, "activity_lines": {"activity_5": 6.558933, "activity_10": 6.632545, "activity_20": 6.630957, "activity_30": 6.62023}, "trend_signal": 0, "fair_value": 8.376615, "relative_strength": -18.658692, "rate_of_change": -0.4583788965951097, "market_dynamics": 0.621572, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.226, "high": 6.772, "low": 6.226, "close": 6.772, "volume": 59554}, "trend_line": 6.644933, "activity_lines": {"activity_5": 6.6244, "activity_10": 6.6458, "activity_20": 6.649848, "activity_30": 6.628417}, "trend_signal": 0, "fair_value": 8.364635, "relative_strength": -12.590424, "rate_of_change": -0.0025131299754744137, "market_dynamics": 0.751015, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.704, "high": 6.94, "low": 6.661, "close": 6.859, "volume": 27149}, "trend_line": 6.633467, "activity_lines": {"activity_5": 6.700933, "activity_10": 6.6754, "activity_20": 6.676776, "activity_30": 6.642228}, "trend_signal": 1, "fair_value": 8.351167, "relative_strength": -13.52939, "rate_of_change": -0.17255252987502537, "market_dynamics": 0.541204, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.756, "high": 6.8, "low": 6.642, "close": 6.777, "volume": 40553}, "trend_line": 6.626267, "activity_lines": {"activity_5": 6.724733, "activity_10": 6.690964, "activity_20": 6.693319, "activity_30": 6.651488}, "trend_signal": 1, "fair_value": 8.338904, "relative_strength": -14.527277, "rate_of_change": -0.10854052639440594, "market_dynamics": 0.361277, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.83, "high": 7.03, "low": 6.71, "close": 6.807, "volume": 30392}, "trend_line": 6.635033, "activity_lines": {"activity_5": 6.7662, "activity_10": 6.714364, "activity_20": 6.709886, "activity_30": 6.663148}, "trend_signal": 1, "fair_value": 8.325333, "relative_strength": -14.727303, "rate_of_change": 0.13229168097210098, "market_dynamics": 0.381643, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.808, "high": 7.73, "low": 6.808, "close": 7.71, "volume": 46603}, "trend_line": 6.6754, "activity_lines": {"activity_5": 7.1066, "activity_10": 6.901964, "activity_20": 6.809367, "activity_30": 6.732501}, "trend_signal": 1, "fair_value": 8.317686, "relative_strength": -4.428207, "rate_of_change": 0.6083918497466376, "market_dynamics": 0.573708, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.638, "high": 7.838, "low": 7.29, "close": 7.321, "volume": 23208}, "trend_line": 6.693167, "activity_lines": {"activity_5": 7.2186, "activity_10": 7.000273, "activity_20": 6.865543, "activity_30": 6.774153}, "trend_signal": 1, "fair_value": 8.308115, "relative_strength": -9.597448, "rate_of_change": 0.26615633520088816, "market_dynamics": 0.711324, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.326, "high": 7.399, "low": 7.18, "close": 7.317, "volume": 11718}, "trend_line": 6.703633, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.082982, "activity_20": 6.91711, "activity_30": 6.8144}, "trend_signal": 1, "fair_value": 8.300654, "relative_strength": -10.074449, "rate_of_change": 0.15636842768154577, "market_dynamics": 0.854917, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.593, "high": 8.2, "low": 7.433, "close": 8.086, "volume": 71935}, "trend_line": 6.752367, "activity_lines": {"activity_5": 7.592533, "activity_10": 7.290255, "activity_20": 7.036462, "activity_30": 6.903585}, "trend_signal": 1, "fair_value": 8.296827, "relative_strength": 1.896198, "rate_of_change": 0.7269789381369716, "market_dynamics": 1.344591, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.115, "high": 8.78, "low": 8.09, "close": 8.596, "volume": 105479}, "trend_line": 6.8093, "activity_lines": {"activity_5": 7.975133, "activity_10": 7.568545, "activity_20": 7.196581, "activity_30": 7.022529}, "trend_signal": 1, "fair_value": 8.293423, "relative_strength": 9.419599, "rate_of_change": 0.8431561850829612, "market_dynamics": 1.396249, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.63, "high": 9.377, "low": 8.5, "close": 9.281, "volume": 130586}, "trend_line": 6.899967, "activity_lines": {"activity_5": 8.4668, "activity_10": 7.938291, "activity_20": 7.412648, "activity_30": 7.181994}, "trend_signal": 1, "fair_value": 8.290571, "relative_strength": 17.611123, "rate_of_change": 1.3315171897258136, "market_dynamics": 1.634978, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.329, "high": 9.623, "low": 8.881, "close": 9.352, "volume": 75604}, "trend_line": 6.9877, "activity_lines": {"activity_5": 8.8774, "activity_10": 8.265455, "activity_20": 7.624662, "activity_30": 7.340189}, "trend_signal": 1, "fair_value": 8.28434, "relative_strength": 17.276592, "rate_of_change": 1.2714988347045726, "market_dynamics": 1.867396, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.58, "high": 9.923, "low": 9.108, "close": 9.241, "volume": 61305}, "trend_line": 7.085133, "activity_lines": {"activity_5": 9.1156, "activity_10": 8.525527, "activity_20": 7.813957, "activity_30": 7.485563}, "trend_signal": 1, "fair_value": 8.269679, "relative_strength": 17.915492, "rate_of_change": 1.3943500722698408, "market_dynamics": 1.79804, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.596, "high": 10.1, "low": 9.091, "close": 9.74, "volume": 31609}, "trend_line": 7.203733, "activity_lines": {"activity_5": 9.391867, "activity_10": 8.833018, "activity_20": 8.039662, "activity_30": 7.656845}, "trend_signal": 1, "fair_value": 8.260603, "relative_strength": 20.226362, "rate_of_change": 1.6739276453949392, "market_dynamics": 1.682906, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.844, "high": 11.7, "low": 9.844, "close": 11.298, "volume": 78181}, "trend_line": 7.375033, "activity_lines": {"activity_5": 10.0772, "activity_10": 9.369909, "activity_20": 8.400262, "activity_30": 7.920991}, "trend_signal": 1, "fair_value": 8.267308, "relative_strength": 35.707556, "rate_of_change": 2.3779337740585396, "market_dynamics": 1.642636, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.592, "high": 11.95, "low": 10.058, "close": 10.118, "volume": 151115}, "trend_line": 7.4991, "activity_lines": {"activity_5": 10.189067, "activity_10": 9.6106, "activity_20": 8.6271, "activity_30": 8.097957}, "trend_signal": 1, "fair_value": 8.261436, "relative_strength": 24.228169, "rate_of_change": 1.6822568793929484, "market_dynamics": 1.630092, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.084, "high": 10.548, "low": 9.321, "close": 9.335, "volume": 88949}, "trend_line": 7.595833, "activity_lines": {"activity_5": 9.984133, "activity_10": 9.665145, "activity_20": 8.763038, "activity_30": 8.216402}, "trend_signal": 1, "fair_value": 8.254596, "relative_strength": 14.408908, "rate_of_change": 1.2899281247082919, "market_dynamics": 1.451221, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.49, "high": 9.838, "low": 9.0, "close": 8.986, "volume": 70700}, "trend_line": 7.689633, "activity_lines": {"activity_5": 9.664, "activity_10": 9.619618, "activity_20": 8.852252, "activity_30": 8.30609}, "trend_signal": 1, "fair_value": 8.244596, "relative_strength": 9.583656, "rate_of_change": 1.2348876021892516, "market_dynamics": 1.189389, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.05, "high": 9.484, "low": 8.863, "close": 8.98, "volume": 42259}, "trend_line": 7.774067, "activity_lines": {"activity_5": 9.358867, "activity_10": 9.542655, "activity_20": 8.928952, "activity_30": 8.38934}, "trend_signal": 1, "fair_value": 8.244949, "relative_strength": 16.056384, "rate_of_change": 1.0980237938533595, "market_dynamics": 0.746459, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.804, "high": 9.222, "low": 8.6, "close": 8.848, "volume": 18778}, "trend_line": 7.8475, "activity_lines": {"activity_5": 9.0604, "activity_10": 9.425436, "activity_20": 8.983138, "activity_30": 8.458626}, "trend_signal": 1, "fair_value": 8.241455, "relative_strength": 12.034976, "rate_of_change": 0.9445892349525741, "market_dynamics": 0.207229, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.8, "high": 8.981, "low": 8.3, "close": 8.706, "volume": 23749}, "trend_line": 7.904033, "activity_lines": {"activity_5": 8.877933, "activity_10": 9.277818, "activity_20": 9.013933, "activity_30": 8.514013}, "trend_signal": 1, "fair_value": 8.236808, "relative_strength": 10.528365, "rate_of_change": 0.7203950302644148, "market_dynamics": -0.165358, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.739, "high": 9.968, "low": 8.668, "close": 9.526, "volume": 26653}, "trend_line": 7.994867, "activity_lines": {"activity_5": 9.062933, "activity_10": 9.289745, "activity_20": 9.111029, "activity_30": 8.618656}, "trend_signal": 1, "fair_value": 8.235404, "relative_strength": 17.621086, "rate_of_change": 1.1492107889731746, "market_dynamics": -0.355229, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.58, "high": 9.67, "low": 8.898, "close": 9.327, "volume": 23498}, "trend_line": 8.075533, "activity_lines": {"activity_5": 9.168867, "activity_10": 9.262327, "activity_20": 9.176057, "activity_30": 8.7046}, "trend_signal": 1, "fair_value": 8.233308, "relative_strength": 13.00335, "rate_of_change": 1.0089723819045384, "market_dynamics": -0.4898, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.11, "high": 9.11, "low": 7.985, "close": 7.998, "volume": 63943}, "trend_line": 8.111867, "activity_lines": {"activity_5": 8.809067, "activity_10": 8.991709, "activity_20": 9.102762, "activity_30": 8.699598}, "trend_signal": 1, "fair_value": 8.221256, "relative_strength": -2.055958, "rate_of_change": 0.4499269583815717, "market_dynamics": -0.594635, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.827, "high": 7.988, "low": 7.29, "close": 7.571, "volume": 39863}, "trend_line": 8.1373, "activity_lines": {"activity_5": 8.3724, "activity_10": 8.675127, "activity_20": 8.982986, "activity_30": 8.664703}, "trend_signal": 1, "fair_value": 8.204429, "relative_strength": -6.02385, "rate_of_change": 0.3135283159844657, "market_dynamics": -0.724113, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.512, "high": 7.85, "low": 7.259, "close": 7.403, "volume": 26193}, "trend_line": 8.1611, "activity_lines": {"activity_5": 7.964867, "activity_10": 8.395764, "activity_20": 8.843571, "activity_30": 8.617329}, "trend_signal": 0, "fair_value": 8.189372, "relative_strength": -2.858225, "rate_of_change": 0.2924803067356445, "market_dynamics": -0.930859, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.225, "high": 7.365, "low": 6.791, "close": 7.031, "volume": 48908}, "trend_line": 8.1787, "activity_lines": {"activity_5": 7.5202, "activity_10": 8.098127, "activity_20": 8.67019, "activity_30": 8.544419}, "trend_signal": 0, "fair_value": 8.17066, "relative_strength": -6.974817, "rate_of_change": 0.2156572030731132, "market_dynamics": -1.064991, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.11, "high": 7.488, "low": 7.107, "close": 7.433, "volume": 13535}, "trend_line": 8.210533, "activity_lines": {"activity_5": 7.375867, "activity_10": 7.915473, "activity_20": 8.536476, "activity_30": 8.49631}, "trend_signal": 0, "fair_value": 8.162013, "relative_strength": -5.333459, "rate_of_change": 0.3892183354322896, "market_dynamics": -1.14573, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.563, "high": 7.749, "low": 7.4, "close": 7.646, "volume": 33643}, "trend_line": 8.235667, "activity_lines": {"activity_5": 7.4288, "activity_10": 7.799782, "activity_20": 8.422495, "activity_30": 8.459888}, "trend_signal": 0, "fair_value": 8.14984, "relative_strength": -4.279122, "rate_of_change": 0.3061189815569774, "market_dynamics": -1.13488, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.766, "high": 7.872, "low": 7.44, "close": 7.594, "volume": 44446}, "trend_line": 8.262933, "activity_lines": {"activity_5": 7.487867, "activity_10": 7.698891, "activity_20": 8.305657, "activity_30": 8.41849}, "trend_signal": 0, "fair_value": 8.137321, "relative_strength": -6.752257, "rate_of_change": 0.33107215238305415, "market_dynamics": -1.078528, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.58, "high": 7.58, "low": 6.989, "close": 7.132, "volume": 53756}, "trend_line": 8.293033, "activity_lines": {"activity_5": 7.3914, "activity_10": 7.5368, "activity_20": 8.14959, "activity_30": 8.345527}, "trend_signal": 0, "fair_value": 8.118179, "relative_strength": -9.429052, "rate_of_change": 0.3642774303022804, "market_dynamics": -1.047729, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.205, "high": 7.67, "low": 7.131, "close": 7.626, "volume": 43832}, "trend_line": 8.3215, "activity_lines": {"activity_5": 7.477667, "activity_10": 7.493145, "activity_20": 8.050805, "activity_30": 8.302492}, "trend_signal": 0, "fair_value": 8.107019, "relative_strength": -3.867246, "rate_of_change": 0.3432640386213453, "market_dynamics": -0.915302, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.55, "high": 8.091, "low": 7.505, "close": 7.913, "volume": 37190}, "trend_line": 8.356633, "activity_lines": {"activity_5": 7.619933, "activity_10": 7.536218, "activity_20": 7.987571, "activity_30": 8.276138}, "trend_signal": 0, "fair_value": 8.098237, "relative_strength": -0.861068, "rate_of_change": 0.4221955176350427, "market_dynamics": -0.759221, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.801, "high": 9.099, "low": 7.772, "close": 8.92, "volume": 89208}, "trend_line": 8.428067, "activity_lines": {"activity_5": 8.065867, "activity_10": 7.788091, "activity_20": 8.026567, "activity_30": 8.312484}, "trend_signal": 0, "fair_value": 8.097244, "relative_strength": 8.482765, "rate_of_change": 0.8548179631677015, "market_dynamics": -0.360645, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.092, "high": 9.258, "low": 8.542, "close": 8.859, "volume": 25487}, "trend_line": 8.496467, "activity_lines": {"activity_5": 8.406533, "activity_10": 8.012109, "activity_20": 8.063657, "activity_30": 8.340286}, "trend_signal": 0, "fair_value": 8.093205, "relative_strength": 11.045118, "rate_of_change": 0.8115739943690583, "market_dynamics": -0.073915, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.93, "high": 8.993, "low": 8.222, "close": 8.616, "volume": 33522}, "trend_line": 8.526667, "activity_lines": {"activity_5": 8.581867, "activity_10": 8.168527, "activity_20": 8.089219, "activity_30": 8.347998}, "trend_signal": 0, "fair_value": 8.07441, "relative_strength": 5.476489, "rate_of_change": 0.35544185600907874, "market_dynamics": 0.12771, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.544, "high": 8.544, "low": 7.988, "close": 8.333, "volume": 38268}, "trend_line": 8.5604, "activity_lines": {"activity_5": 8.563933, "activity_10": 8.251436, "activity_20": 8.094981, "activity_30": 8.335503}, "trend_signal": 0, "fair_value": 8.061417, "relative_strength": -0.677182, "rate_of_change": 0.39561765458883047, "market_dynamics": 0.279925, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.54, "high": 8.6, "low": 8.129, "close": 8.336, "volume": 17274}, "trend_line": 8.594367, "activity_lines": {"activity_5": 8.499867, "activity_10": 8.311218, "activity_20": 8.1058, "activity_30": 8.321026}, "trend_signal": 0, "fair_value": 8.052359, "relative_strength": 0.538351, "rate_of_change": 0.3967922059716897, "market_dynamics": 0.163179, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.326, "high": 8.514, "low": 8.13, "close": 8.278, "volume": 23296}, "trend_line": 8.600767, "activity_lines": {"activity_5": 8.388267, "activity_10": 8.344036, "activity_20": 8.11419, "activity_30": 8.300615}, "trend_signal": 0, "fair_value": 8.043128, "relative_strength": 0.010728, "rate_of_change": 0.07446738078556914, "market_dynamics": 0.189293, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.495, "high": 8.702, "low": 7.92, "close": 8.109, "volume": 81260}, "trend_line": 8.584533, "activity_lines": {"activity_5": 8.263133, "activity_10": 8.334636, "activity_20": 8.109829, "activity_30": 8.268888}, "trend_signal": 0, "fair_value": 8.029494, "relative_strength": 0.269607, "rate_of_change": -0.18875060793995432, "market_dynamics": 0.34225, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.109, "high": 8.117, "low": 7.17, "close": 7.385, "volume": 117738}, "trend_line": 8.521333, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.184236, "activity_20": 8.040033, "activity_30": 8.191499}, "trend_signal": 0, "fair_value": 8.011833, "relative_strength": -9.665658, "rate_of_change": -0.7362077820657238, "market_dynamics": 0.397491, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.385, "high": 7.68, "low": 7.32, "close": 7.477, "volume": 34349}, "trend_line": 8.458833, "activity_lines": {"activity_5": 7.742933, "activity_10": 8.045964, "activity_20": 7.98529, "activity_30": 8.124123}, "trend_signal": 0, "fair_value": 7.997603, "relative_strength": -6.617977, "rate_of_change": -0.7334533223851245, "market_dynamics": 0.292078, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.561, "high": 7.571, "low": 7.369, "close": 7.419, "volume": 17731}, "trend_line": 8.3981, "activity_lines": {"activity_5": 7.576933, "activity_10": 7.899855, "activity_20": 7.934781, "activity_30": 8.057037}, "trend_signal": 0, "fair_value": 7.983481, "relative_strength": -7.02925, "rate_of_change": -0.7179832017017101, "market_dynamics": 0.089364, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.272, "high": 7.83, "low": 7.272, "close": 7.668, "volume": 28659}, "trend_line": 8.329033, "activity_lines": {"activity_5": 7.555067, "activity_10": 7.808, "activity_20": 7.917071, "activity_30": 8.009933}, "trend_signal": 0, "fair_value": 7.970122, "relative_strength": -7.577959, "rate_of_change": -0.8224122122860965, "market_dynamics": -0.173961, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.873, "high": 8.22, "low": 7.642, "close": 7.645, "volume": 30287}, "trend_line": 8.207267, "activity_lines": {"activity_5": 7.5662, "activity_10": 7.734727, "activity_20": 7.898743, "activity_30": 7.965802}, "trend_signal": 0, "fair_value": 7.95684, "relative_strength": -8.161076, "rate_of_change": -1.4619464228320493, "market_dynamics": -0.321081, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.611, "high": 7.725, "low": 7.32, "close": 7.374, "volume": 26847}, "trend_line": 8.1158, "activity_lines": {"activity_5": 7.517933, "activity_10": 7.634255, "activity_20": 7.854252, "activity_30": 7.912043}, "trend_signal": 0, "fair_value": 7.939776, "relative_strength": -8.402502, "rate_of_change": -1.1144635601595483, "market_dynamics": -0.461879, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.432, "high": 7.47, "low": 7.344, "close": 7.481, "volume": 4491}, "trend_line": 8.054, "activity_lines": {"activity_5": 7.506067, "activity_10": 7.575818, "activity_20": 7.82009, "activity_30": 7.871088}, "trend_signal": 0, "fair_value": 7.922346, "relative_strength": -8.108532, "rate_of_change": -0.7614776115724865, "market_dynamics": -0.606404, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.09, "close": 7.349, "volume": 35117}, "trend_line": 7.999433, "activity_lines": {"activity_5": 7.449933, "activity_10": 7.508873, "activity_20": 7.771214, "activity_30": 7.825604}, "trend_signal": 0, "fair_value": 7.904942, "relative_strength": -9.610548, "rate_of_change": -0.6775142786193256, "market_dynamics": -0.803398, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.365, "high": 8.45, "low": 7.365, "close": 8.237, "volume": 115826}, "trend_line": 7.974667, "activity_lines": {"activity_5": 7.694467, "activity_10": 7.621327, "activity_20": 7.80731, "activity_30": 7.840931}, "trend_signal": 0, "fair_value": 7.893038, "relative_strength": -1.635329, "rate_of_change": -0.30959694268330795, "market_dynamics": -0.691125, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.33, "high": 8.853, "low": 8.275, "close": 8.456, "volume": 65023}, "trend_line": 7.9616, "activity_lines": {"activity_5": 7.974067, "activity_10": 7.774345, "activity_20": 7.861448, "activity_30": 7.871985}, "trend_signal": 0, "fair_value": 7.878231, "relative_strength": -2.451226, "rate_of_change": -0.16385637168298545, "market_dynamics": -0.368954, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.42, "high": 8.42, "low": 7.96, "close": 8.157, "volume": 63793}, "trend_line": 7.9433, "activity_lines": {"activity_5": 8.099933, "activity_10": 7.866691, "activity_20": 7.883005, "activity_30": 7.884591}, "trend_signal": 0, "fair_value": 7.867583, "relative_strength": -5.714647, "rate_of_change": -0.22985329581993547, "market_dynamics": 0.010529, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.942, "high": 8.245, "low": 7.84, "close": 8.028, "volume": 34230}, "trend_line": 7.893367, "activity_lines": {"activity_5": 8.1306, "activity_10": 7.921545, "activity_20": 7.887395, "activity_30": 7.890056}, "trend_signal": 0, "fair_value": 7.854519, "relative_strength": -7.891723, "rate_of_change": -0.6286178288620627, "market_dynamics": 0.32567, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.943, "high": 9.326, "low": 7.943, "close": 9.225, "volume": 115919}, "trend_line": 7.889967, "activity_lines": {"activity_5": 8.5238, "activity_10": 8.184018, "activity_20": 8.003871, "activity_30": 7.975968}, "trend_signal": 1, "fair_value": 7.847615, "relative_strength": 3.764538, "rate_of_change": -0.043074140604373035, "market_dynamics": 0.666494, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.357, "high": 10.154, "low": 9.107, "close": 9.405, "volume": 156753}, "trend_line": 7.936867, "activity_lines": {"activity_5": 8.851933, "activity_10": 8.446382, "activity_20": 8.131243, "activity_30": 8.073712}, "trend_signal": 1, "fair_value": 7.83984, "relative_strength": 2.938498, "rate_of_change": 0.5944258068506489, "market_dynamics": 0.980075, "expectation": {"probability": 34.214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.425, "high": 9.425, "low": 9.0, "close": 9.108, "volume": 54510}, "trend_line": 7.9881, "activity_lines": {"activity_5": 9.0032, "activity_10": 8.623164, "activity_20": 8.228019, "activity_30": 8.149269}, "trend_signal": 1, "fair_value": 7.831058, "relative_strength": -1.676247, "rate_of_change": 0.6455065959905825, "market_dynamics": 1.188915, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.927, "high": 9.45, "low": 8.697, "close": 8.868, "volume": 33942}, "trend_line": 8.036933, "activity_lines": {"activity_5": 9.031, "activity_10": 8.729709, "activity_20": 8.300752, "activity_30": 8.206037}, "trend_signal": 1, "fair_value": 7.805814, "relative_strength": -5.025721, "rate_of_change": 0.6113218412388332, "market_dynamics": 1.358571, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.87, "high": 9.668, "low": 8.7, "close": 9.21, "volume": 84457}, "trend_line": 8.109567, "activity_lines": {"activity_5": 9.1254, "activity_10": 8.871273, "activity_20": 8.404857, "activity_30": 8.281718}, "trend_signal": 1, "fair_value": 7.790853, "relative_strength": -1.477995, "rate_of_change": 0.90375271263305, "market_dynamics": 1.2579, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.01, "high": 10.05, "low": 8.878, "close": 9.72, "volume": 57611}, "trend_line": 8.1858, "activity_lines": {"activity_5": 9.311, "activity_10": 9.074127, "activity_20": 8.553357, "activity_30": 8.385617}, "trend_signal": 1, "fair_value": 7.778058, "relative_strength": 3.611044, "rate_of_change": 0.9400378589880348, "market_dynamics": 1.117288, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.036, "high": 10.764, "low": 9.782, "close": 10.694, "volume": 65486}, "trend_line": 8.2874, "activity_lines": {"activity_5": 9.788267, "activity_10": 9.410964, "activity_20": 8.788029, "activity_30": 8.547437}, "trend_signal": 1, "fair_value": 7.771827, "relative_strength": 12.339768, "rate_of_change": 1.2411737398910243, "market_dynamics": 1.168198, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.992, "high": 11.58, "low": 10.74, "close": 10.844, "volume": 47626}, "trend_line": 8.395733, "activity_lines": {"activity_5": 10.2296, "activity_10": 9.7304, "activity_20": 9.025481, "activity_30": 8.712378}, "trend_signal": 1, "fair_value": 7.766647, "relative_strength": 14.164386, "rate_of_change": 1.307201293529937, "market_dynamics": 1.302606, "expectation": {"probability": 38.1047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.662, "high": 10.716, "low": 7.9, "close": 8.092, "volume": 141340}, "trend_line": 8.427733, "activity_lines": {"activity_5": 9.637867, "activity_10": 9.506055, "activity_20": 8.987814, "activity_30": 8.692783}, "trend_signal": 1, "fair_value": 7.742827, "relative_strength": -4.720833, "rate_of_change": 0.38114599404245025, "market_dynamics": 1.106863, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4, "high": 7.883, "low": 6.8, "close": 7.777, "volume": 124923}, "trend_line": 8.432767, "activity_lines": {"activity_5": 8.992867, "activity_10": 9.225618, "activity_20": 8.916781, "activity_30": 8.6508}, "trend_signal": 1, "fair_value": 7.717385, "relative_strength": -6.567762, "rate_of_change": 0.05973136548108732, "market_dynamics": 0.797539, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.902, "high": 8.38, "low": 7.902, "close": 8.318, "volume": 30659}, "trend_line": 8.446267, "activity_lines": {"activity_5": 8.623733, "activity_10": 9.048109, "activity_20": 8.895843, "activity_30": 8.643396}, "trend_signal": 1, "fair_value": 7.697308, "relative_strength": -5.173569, "rate_of_change": 0.16008980207801912, "market_dynamics": 0.263932, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.572, "high": 9.25, "low": 8.523, "close": 8.882, "volume": 42952}, "trend_line": 8.445, "activity_lines": {"activity_5": 8.536067, "activity_10": 8.989636, "activity_20": 8.924338, "activity_30": 8.671508}, "trend_signal": 1, "fair_value": 7.686231, "relative_strength": -2.180877, "rate_of_change": -0.015000709781023394, "market_dynamics": -0.20089, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.935, "high": 9.238, "low": 7.7, "close": 8.1, "volume": 70961}, "trend_line": 8.4197, "activity_lines": {"activity_5": 8.308533, "activity_10": 8.798491, "activity_20": 8.872576, "activity_30": 8.649249}, "trend_signal": 0, "fair_value": 7.675173, "relative_strength": -12.635564, "rate_of_change": -0.29958555358199707, "market_dynamics": -0.469809, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.447, "high": 8.601, "low": 7.72, "close": 8.17, "volume": 74456}, "trend_line": 8.404833, "activity_lines": {"activity_5": 8.287267, "activity_10": 8.6384, "activity_20": 8.825314, "activity_30": 8.63314}, "trend_signal": 0, "fair_value": 7.668096, "relative_strength": -13.708441, "rate_of_change": -0.17657398719670092, "market_dynamics": -0.613593, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.368, "high": 8.499, "low": 7.94, "close": 7.996, "volume": 74700}, "trend_line": 8.3936, "activity_lines": {"activity_5": 8.2028, "activity_10": 8.459364, "activity_20": 8.75769, "activity_30": 8.606763}, "trend_signal": 0, "fair_value": 7.656333, "relative_strength": -17.408637, "rate_of_change": -0.1336492944000281, "market_dynamics": -0.633984, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.104, "high": 8.58, "low": 7.92, "close": 8.574, "volume": 70306}, "trend_line": 8.401533, "activity_lines": {"activity_5": 8.2964, "activity_10": 8.407491, "activity_20": 8.742662, "activity_30": 8.618402}, "trend_signal": 0, "fair_value": 7.648583, "relative_strength": -8.22447, "rate_of_change": 0.09451248570340856, "market_dynamics": -0.646179, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.761, "high": 8.794, "low": 8.1, "close": 8.126, "volume": 43265}, "trend_line": 8.396467, "activity_lines": {"activity_5": 8.2236, "activity_10": 8.295, "activity_20": 8.679133, "activity_30": 8.600626}, "trend_signal": 0, "fair_value": 7.632929, "relative_strength": -13.87231, "rate_of_change": -0.06029851932975951, "market_dynamics": -0.692191, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.841, "high": 9.412, "low": 8.3, "close": 8.86, "volume": 62471}, "trend_line": 8.4215, "activity_lines": {"activity_5": 8.445867, "activity_10": 8.362655, "activity_20": 8.686038, "activity_30": 8.630531}, "trend_signal": 0, "fair_value": 7.626192, "relative_strength": -6.97176, "rate_of_change": 0.29813729989054355, "market_dynamics": -0.621472, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.761, "high": 9.043, "low": 8.187, "close": 8.467, "volume": 63265}, "trend_line": 8.457567, "activity_lines": {"activity_5": 8.486467, "activity_10": 8.394927, "activity_20": 8.65359, "activity_30": 8.633467}, "trend_signal": 0, "fair_value": 7.624782, "relative_strength": -8.022453, "rate_of_change": 0.42827287300361194, "market_dynamics": -0.545673, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.559, "high": 8.682, "low": 8.3, "close": 8.473, "volume": 25499}, "trend_line": 8.490767, "activity_lines": {"activity_5": 8.509267, "activity_10": 8.421473, "activity_20": 8.620238, "activity_30": 8.634462}, "trend_signal": 0, "fair_value": 7.630788, "relative_strength": -7.089151, "rate_of_change": 0.39254788049566486, "market_dynamics": -0.596456, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 9.328, "low": 8.484, "close": 9.289, "volume": 58123}, "trend_line": 8.5531, "activity_lines": {"activity_5": 8.772267, "activity_10": 8.583727, "activity_20": 8.662481, "activity_30": 8.685961}, "trend_signal": 1, "fair_value": 7.645782, "relative_strength": 0.789662, "rate_of_change": 0.7341268462554754, "market_dynamics": -0.432527, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.23, "high": 9.48, "low": 8.922, "close": 8.993, "volume": 60417}, "trend_line": 8.597267, "activity_lines": {"activity_5": 8.888933, "activity_10": 8.674509, "activity_20": 8.676229, "activity_30": 8.714342}, "trend_signal": 1, "fair_value": 7.660128, "relative_strength": -1.691975, "rate_of_change": 0.5163858717891741, "market_dynamics": -0.413403, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.85, "high": 11.14, "low": 8.771, "close": 10.784, "volume": 291917}, "trend_line": 8.7019, "activity_lines": {"activity_5": 9.5448, "activity_10": 9.088909, "activity_20": 8.86251, "activity_30": 8.855422}, "trend_signal": 1, "fair_value": 7.692115, "relative_strength": 16.551465, "rate_of_change": 1.2170495577257257, "market_dynamics": 0.09868, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.832, "high": 10.998, "low": 10.438, "close": 10.918, "volume": 103417}, "trend_line": 8.820033, "activity_lines": {"activity_5": 10.117067, "activity_10": 9.478873, "activity_20": 9.053571, "activity_30": 8.998396}, "trend_signal": 1, "fair_value": 7.722756, "relative_strength": 16.953448, "rate_of_change": 1.3575540973810347, "market_dynamics": 0.64576, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.18, "high": 12.206, "low": 10.98, "close": 11.504, "volume": 209927}, "trend_line": 8.954133, "activity_lines": {"activity_5": 10.721267, "activity_10": 9.925418, "activity_20": 9.290681, "activity_30": 9.171555}, "trend_signal": 1, "fair_value": 7.752821, "relative_strength": 21.38768, "rate_of_change": 1.5204024746846196, "market_dynamics": 1.115869, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.628, "high": 11.774, "low": 6.141, "close": 6.316, "volume": 567196}, "trend_line": 8.9197, "activity_lines": {"activity_5": 9.394067, "activity_10": 9.364909, "activity_20": 9.022771, "activity_30": 9.001353}, "trend_signal": 1, "fair_value": 7.749859, "relative_strength": -31.635632, "rate_of_change": -0.3845486771304372, "market_dynamics": 1.191928, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.394, "high": 6.496, "low": 6.22, "close": 6.428, "volume": 218186}, "trend_line": 8.8594, "activity_lines": {"activity_5": 8.3024, "activity_10": 8.865818, "activity_20": 8.781738, "activity_30": 8.840598}, "trend_signal": 0, "fair_value": 7.745353, "relative_strength": -32.860357, "rate_of_change": -0.6760317051021872, "market_dynamics": 0.675636, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.372, "high": 6.585, "low": 6.32, "close": 6.46, "volume": 87914}, "trend_line": 8.792867, "activity_lines": {"activity_5": 7.3924, "activity_10": 8.403418, "activity_20": 8.564067, "activity_30": 8.685798}, "trend_signal": 0, "fair_value": 7.740288, "relative_strength": -33.748276, "rate_of_change": -0.7509876515339808, "market_dynamics": 0.087751, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.432, "high": 6.465, "low": 6.293, "close": 6.42, "volume": 35260}, "trend_line": 8.734967, "activity_lines": {"activity_5": 6.757333, "activity_10": 7.977382, "activity_20": 8.363462, "activity_30": 8.53271}, "trend_signal": 0, "fair_value": 7.733577, "relative_strength": -34.722021, "rate_of_change": -0.6584882951146659, "market_dynamics": -0.602734, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.461, "high": 6.58, "low": 6.24, "close": 6.548, "volume": 171068}, "trend_line": 8.685633, "activity_lines": {"activity_5": 6.4648, "activity_10": 7.611836, "activity_20": 8.18301, "activity_30": 8.391615}, "trend_signal": 0, "fair_value": 7.734321, "relative_strength": -31.280155, "rate_of_change": -0.5647874800213898, "market_dynamics": -0.811925, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6, "high": 6.809, "low": 6.435, "close": 6.457, "volume": 264904}, "trend_line": 8.593367, "activity_lines": {"activity_5": 6.472333, "activity_10": 7.264745, "activity_20": 7.999743, "activity_30": 8.247832}, "trend_signal": 0, "fair_value": 7.732013, "relative_strength": -30.930225, "rate_of_change": -1.062282967746837, "market_dynamics": -0.85103, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.478, "high": 6.86, "low": 6.425, "close": 6.732, "volume": 147074}, "trend_line": 8.504267, "activity_lines": {"activity_5": 6.562133, "activity_10": 7.019145, "activity_20": 7.851529, "activity_30": 8.127744}, "trend_signal": 0, "fair_value": 7.730795, "relative_strength": -29.190943, "rate_of_change": -1.036846209407793, "market_dynamics": -0.837292, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.754, "high": 6.904, "low": 6.5, "close": 6.654, "volume": 163027}, "trend_line": 8.422467, "activity_lines": {"activity_5": 6.605667, "activity_10": 6.800473, "activity_20": 7.706124, "activity_30": 8.008372}, "trend_signal": 0, "fair_value": 7.733481, "relative_strength": -29.12061, "rate_of_change": -0.9618700823951224, "market_dynamics": -0.759649, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.67, "high": 7.547, "low": 6.564, "close": 7.002, "volume": 231589}, "trend_line": 8.360267, "activity_lines": {"activity_5": 6.752267, "activity_10": 6.720164, "activity_20": 7.600748, "activity_30": 7.916729}, "trend_signal": 0, "fair_value": 7.736237, "relative_strength": -25.398589, "rate_of_change": -0.7385009641474277, "market_dynamics": -0.675922, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.17, "high": 8.054, "low": 7.125, "close": 8.06, "volume": 186704}, "trend_line": 8.321933, "activity_lines": {"activity_5": 7.212733, "activity_10": 6.903418, "activity_20": 7.601695, "activity_30": 7.897357}, "trend_signal": 0, "fair_value": 7.747321, "relative_strength": -14.764925, "rate_of_change": -0.4585260255444085, "market_dynamics": -0.589558, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.983, "high": 8.646, "low": 7.88, "close": 7.929, "volume": 289190}, "trend_line": 8.262233, "activity_lines": {"activity_5": 7.528733, "activity_10": 7.125473, "activity_20": 7.589862, "activity_30": 7.872006}, "trend_signal": 0, "fair_value": 7.756378, "relative_strength": -13.259917, "rate_of_change": -0.7173814064592857, "market_dynamics": -0.394006, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.82, "high": 8.358, "low": 7.385, "close": 7.637, "volume": 338455}, "trend_line": 8.160333, "activity_lines": {"activity_5": 7.649267, "activity_10": 7.265109, "activity_20": 7.55329, "activity_30": 7.831669}, "trend_signal": 0, "fair_value": 7.763564, "relative_strength": -15.471652, "rate_of_change": -1.2333227591136748, "market_dynamics": -0.247811, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.793, "high": 8.16, "low": 7.59, "close": 8.16, "volume": 45587}, "trend_line": 8.070867, "activity_lines": {"activity_5": 7.8838, "activity_10": 7.477855, "activity_20": 7.568857, "activity_30": 7.831647}, "trend_signal": 0, "fair_value": 7.775135, "relative_strength": -10.855101, "rate_of_change": -1.096352317975257, "market_dynamics": -0.224813, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.349, "high": 8.642, "low": 7.96, "close": 8.121, "volume": 182475}, "trend_line": 8.071833, "activity_lines": {"activity_5": 8.004933, "activity_10": 7.6526, "activity_20": 7.584043, "activity_30": 7.834882}, "trend_signal": 0, "fair_value": 7.780051, "relative_strength": -12.298569, "rate_of_change": 0.011968974336958128, "market_dynamics": -0.200229, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.169, "high": 8.2, "low": 7.59, "close": 7.693, "volume": 177412}, "trend_line": 8.069033, "activity_lines": {"activity_5": 7.9088, "activity_10": 7.7186, "activity_20": 7.560114, "activity_30": 7.810441}, "trend_signal": 0, "fair_value": 7.779615, "relative_strength": -15.967019, "rate_of_change": -0.034688527376626595, "market_dynamics": -0.005346, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.905, "high": 8.264, "low": 7.78, "close": 8.024, "volume": 106940}, "trend_line": 8.059233, "activity_lines": {"activity_5": 7.947467, "activity_10": 7.823964, "activity_20": 7.571424, "activity_30": 7.807535}, "trend_signal": 0, "fair_value": 7.786359, "relative_strength": -14.23724, "rate_of_change": -0.12145197571999616, "market_dynamics": 0.17589, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.943, "high": 7.975, "low": 7.617, "close": 7.856, "volume": 96329}, "trend_line": 8.025033, "activity_lines": {"activity_5": 7.9238, "activity_10": 7.870291, "activity_20": 7.572757, "activity_30": 7.794424}, "trend_signal": 0, "fair_value": 7.793417, "relative_strength": -13.102156, "rate_of_change": -0.424358000320877, "market_dynamics": 0.386137, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.865, "high": 8.526, "low": 7.788, "close": 8.473, "volume": 134653}, "trend_line": 8.037467, "activity_lines": {"activity_5": 8.0912, "activity_10": 8.008364, "activity_20": 7.638267, "activity_30": 7.823325}, "trend_signal": 0, "fair_value": 7.799737, "relative_strength": -7.556489, "rate_of_change": 0.1549401728316749, "market_dynamics": 0.607645, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.507, "high": 9.025, "low": 8.32, "close": 8.913, "volume": 114875}, "trend_line": 8.062233, "activity_lines": {"activity_5": 8.3844, "activity_10": 8.193364, "activity_20": 7.756686, "activity_30": 7.879811}, "trend_signal": 0, "fair_value": 7.807724, "relative_strength": -2.789469, "rate_of_change": 0.3081319027499758, "market_dynamics": 0.608843, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.114, "low": 8.45, "close": 8.456, "volume": 102187}, "trend_line": 8.077567, "activity_lines": {"activity_5": 8.472467, "activity_10": 8.260527, "activity_20": 7.841129, "activity_30": 7.905215}, "trend_signal": 0, "fair_value": 7.8165, "relative_strength": -7.73706, "rate_of_change": 0.19019544585227555, "market_dynamics": 0.586795, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.686, "high": 9.25, "low": 8.48, "close": 9.055, "volume": 109210}, "trend_line": 8.0936, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.4294, "activity_20": 7.997133, "activity_30": 7.968275}, "trend_signal": 0, "fair_value": 7.828237, "relative_strength": -3.806219, "rate_of_change": 0.1984879853054786, "market_dynamics": 0.656503, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.161, "high": 9.38, "low": 8.95, "close": 9.188, "volume": 51591}, "trend_line": 8.129, "activity_lines": {"activity_5": 8.9218, "activity_10": 8.601982, "activity_20": 8.152762, "activity_30": 8.038882}, "trend_signal": 0, "fair_value": 7.840712, "relative_strength": -1.946215, "rate_of_change": 0.4373826233072947, "market_dynamics": 0.673986, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.794, "high": 9.87, "low": 9.14, "close": 9.631, "volume": 145690}, "trend_line": 8.1547, "activity_lines": {"activity_5": 9.193133, "activity_10": 8.826909, "activity_20": 8.337438, "activity_30": 8.135785}, "trend_signal": 0, "fair_value": 7.853776, "relative_strength": 1.072524, "rate_of_change": 0.3161520482224197, "market_dynamics": 0.803612, "expectation": {"probability": 39.0959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.202, "high": 10.98, "low": 9.678, "close": 10.42, "volume": 200593}, "trend_line": 8.2198, "activity_lines": {"activity_5": 9.650267, "activity_10": 9.168545, "activity_20": 8.582157, "activity_30": 8.281933}, "trend_signal": 1, "fair_value": 7.86509, "relative_strength": 8.595371, "rate_of_change": 0.7983126295265217, "market_dynamics": 1.054323, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.746, "high": 11.026, "low": 9.969, "close": 10.078, "volume": 149470}, "trend_line": 8.2733, "activity_lines": {"activity_5": 9.892933, "activity_10": 9.4062, "activity_20": 8.775257, "activity_30": 8.401817}, "trend_signal": 1, "fair_value": 7.872481, "relative_strength": 4.971449, "rate_of_change": 0.650867417698745, "market_dynamics": 1.2239, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.198, "high": 10.47, "low": 9.632, "close": 10.408, "volume": 136575}, "trend_line": 8.3106, "activity_lines": {"activity_5": 10.137467, "activity_10": 9.660491, "activity_20": 8.982976, "activity_30": 8.53954}, "trend_signal": 1, "fair_value": 7.883237, "relative_strength": 10.680072, "rate_of_change": 0.4508479083316223, "market_dynamics": 1.404022, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.31, "high": 12.35, "low": 9.743, "close": 10.238, "volume": 398802}, "trend_line": 8.3521, "activity_lines": {"activity_5": 10.235133, "activity_10": 9.840527, "activity_20": 9.15569, "activity_30": 8.663888}, "trend_signal": 1, "fair_value": 7.896859, "relative_strength": 7.16346, "rate_of_change": 0.4993622602459414, "market_dynamics": 1.496166, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.484, "high": 10.84, "low": 9.459, "close": 9.919, "volume": 240484}, "trend_line": 8.323267, "activity_lines": {"activity_5": 10.156467, "activity_10": 9.919255, "activity_20": 9.281329, "activity_30": 8.764978}, "trend_signal": 1, "fair_value": 7.908769, "relative_strength": 3.342385, "rate_of_change": -0.34521856778535404, "market_dynamics": 1.458864, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.054, "high": 10.644, "low": 9.33, "close": 9.684, "volume": 177097}, "trend_line": 8.282133, "activity_lines": {"activity_5": 9.980267, "activity_10": 9.928964, "activity_20": 9.369038, "activity_30": 8.852768}, "trend_signal": 1, "fair_value": 7.917724, "relative_strength": 2.208473, "rate_of_change": -0.49420497984745126, "market_dynamics": 1.352141, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.631, "high": 9.84, "low": 9.199, "close": 9.796, "volume": 70957}, "trend_line": 8.2252, "activity_lines": {"activity_5": 9.890467, "activity_10": 9.945018, "activity_20": 9.454643, "activity_30": 8.950437}, "trend_signal": 1, "fair_value": 7.929974, "relative_strength": 1.317796, "rate_of_change": -0.6874195331082076, "market_dynamics": 1.13382, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.798, "high": 10.7, "low": 9.774, "close": 10.398, "volume": 92318}, "trend_line": 8.361267, "activity_lines": {"activity_5": 10.020133, "activity_10": 10.046164, "activity_20": 9.589314, "activity_30": 9.090617}, "trend_signal": 1, "fair_value": 7.943071, "relative_strength": 5.955015, "rate_of_change": 1.654269804989552, "market_dynamics": 0.978142, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.532, "high": 10.532, "low": 9.528, "close": 9.859, "volume": 55737}, "trend_line": 8.475633, "activity_lines": {"activity_5": 9.9708, "activity_10": 10.024891, "activity_20": 9.660895, "activity_30": 9.187245}, "trend_signal": 1, "fair_value": 7.954468, "relative_strength": 7.57349, "rate_of_change": 1.3678070560358904, "market_dynamics": 0.645738, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.591, "high": 10.166, "low": 9.528, "close": 9.736, "volume": 124713}, "trend_line": 8.584833, "activity_lines": {"activity_5": 9.905733, "activity_10": 9.969055, "activity_20": 9.710181, "activity_30": 9.268559}, "trend_signal": 1, "fair_value": 7.968865, "relative_strength": 6.148275, "rate_of_change": 1.2883993443321522, "market_dynamics": 0.346401, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.625, "high": 9.96, "low": 8.197, "close": 8.365, "volume": 71587}, "trend_line": 8.649667, "activity_lines": {"activity_5": 9.395867, "activity_10": 9.662036, "activity_20": 9.62139, "activity_30": 9.254376}, "trend_signal": 1, "fair_value": 7.970763, "relative_strength": -4.962195, "rate_of_change": 0.7552156227150973, "market_dynamics": -0.077696, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.071, "high": 8.99, "low": 8.064, "close": 8.758, "volume": 61333}, "trend_line": 8.723333, "activity_lines": {"activity_5": 9.104933, "activity_10": 9.463836, "activity_20": 9.568867, "activity_30": 9.261366}, "trend_signal": 1, "fair_value": 7.975423, "relative_strength": -1.008233, "rate_of_change": 0.8516628443615152, "market_dynamics": -0.601556, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.767, "high": 9.218, "low": 8.731, "close": 9.033, "volume": 29702}, "trend_line": 8.8092, "activity_lines": {"activity_5": 8.974867, "activity_10": 9.339636, "activity_20": 9.537462, "activity_30": 9.281344}, "trend_signal": 1, "fair_value": 7.98434, "relative_strength": -2.599457, "rate_of_change": 0.9843370647434915, "market_dynamics": -0.870444, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.144, "high": 9.984, "low": 8.87, "close": 9.857, "volume": 43682}, "trend_line": 8.913367, "activity_lines": {"activity_5": 9.210467, "activity_10": 9.390255, "activity_20": 9.579729, "activity_30": 9.348944}, "trend_signal": 1, "fair_value": 7.996013, "relative_strength": 2.063978, "rate_of_change": 1.1824796803341797, "market_dynamics": -0.986656, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.828, "high": 10.55, "low": 9.77, "close": 10.554, "volume": 106144}, "trend_line": 9.043367, "activity_lines": {"activity_5": 9.678533, "activity_10": 9.574527, "activity_20": 9.678848, "activity_30": 9.454791}, "trend_signal": 1, "fair_value": 8.014596, "relative_strength": 6.617249, "rate_of_change": 1.4584836459667911, "market_dynamics": -0.774732, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 10.63, "low": 10.22, "close": 10.352, "volume": 68719}, "trend_line": 9.155033, "activity_lines": {"activity_5": 10.024733, "activity_10": 9.710527, "activity_20": 9.748819, "activity_30": 9.539219}, "trend_signal": 1, "fair_value": 8.03534, "relative_strength": 7.448522, "rate_of_change": 1.2347834606292059, "market_dynamics": -0.573459, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.334, "high": 10.36, "low": 9.87, "close": 9.881, "volume": 27138}, "trend_line": 9.215733, "activity_lines": {"activity_5": 10.081467, "activity_10": 9.748745, "activity_20": 9.767081, "activity_30": 9.586056}, "trend_signal": 1, "fair_value": 8.052468, "relative_strength": 1.368536, "rate_of_change": 0.663023279107794, "market_dynamics": -0.473898, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.921, "high": 11.0, "low": 9.5, "close": 10.988, "volume": 74424}, "trend_line": 9.3177, "activity_lines": {"activity_5": 10.432333, "activity_10": 9.986691, "activity_20": 9.883986, "activity_30": 9.700396}, "trend_signal": 1, "fair_value": 8.080173, "relative_strength": 10.175999, "rate_of_change": 1.1064448156212874, "market_dynamics": -0.234826, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.048, "high": 12.5, "low": 10.998, "close": 11.032, "volume": 106454}, "trend_line": 9.430867, "activity_lines": {"activity_5": 10.667533, "activity_10": 10.221909, "activity_20": 9.995876, "activity_30": 9.810996}, "trend_signal": 1, "fair_value": 8.107654, "relative_strength": 10.715089, "rate_of_change": 1.2145379224486612, "market_dynamics": -0.001699, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.956, "high": 11.402, "low": 10.612, "close": 11.318, "volume": 67170}, "trend_line": 9.536133, "activity_lines": {"activity_5": 10.919733, "activity_10": 10.4878, "activity_20": 10.126224, "activity_30": 9.932746}, "trend_signal": 1, "fair_value": 8.138487, "relative_strength": 12.557566, "rate_of_change": 1.1161858183346272, "market_dynamics": 0.264815, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.492, "high": 11.7, "low": 11.126, "close": 11.398, "volume": 58629}, "trend_line": 9.645367, "activity_lines": {"activity_5": 11.147667, "activity_10": 10.739473, "activity_20": 10.256157, "activity_30": 10.052867}, "trend_signal": 1, "fair_value": 8.168359, "relative_strength": 11.895816, "rate_of_change": 1.1454747957059819, "market_dynamics": 0.625552, "expectation": {"probability": 46.8224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85a6cbf1-6877-4b68-a829-9854fd3fdcbc/", "share_image": "https://sharemaestro.com/terminal/85a6cbf1-6877-4b68-a829-9854fd3fdcbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}