{"ticker": {"uuid": "85a801e3-6507-40e0-a10d-d9570524d9f0", "symbol": "VZ", "name": "Verizon Communications Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VZ fell 7.68%, moving from 920.72 to 849.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.13 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "849.99"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.13"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 840.01001, "high": 849.98999, "low": 840.01001, "close": 849.98999, "volume": 500}, "trend_line": 797.170457, "activity_lines": {"activity_5": 832.226001, "activity_10": 827.315619, "activity_20": 838.064265, "activity_30": 820.695397}, "trend_signal": 1, "fair_value": 749.436339, "relative_strength": -1.129479, "rate_of_change": 0.4726585715942807, "market_dynamics": -0.44668, "expectation": {"probability": 52.2469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 607.345923, "high": 608.335011, "low": 595.47583, "close": 607.68219, "volume": 24793}, "trend_line": 705.455377, "activity_lines": {"activity_5": 613.933704, "activity_10": 635.159112, "activity_20": 660.590571, "activity_30": 681.504333}, "trend_signal": 0, "fair_value": 1005.622594, "relative_strength": -27.108388, "rate_of_change": -0.624256210732388, "market_dynamics": -1.030278, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 609.324205, "high": 623.172416, "low": 605.367554, "close": 612.687317, "volume": 17718}, "trend_line": 700.862191, "activity_lines": {"activity_5": 610.627242, "activity_10": 627.352859, "activity_20": 653.932258, "activity_30": 675.519297}, "trend_signal": 0, "fair_value": 1001.053496, "relative_strength": -26.084112, "rate_of_change": -0.6510951861381795, "market_dynamics": -0.918327, "expectation": {"probability": 38.9443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 612.687317, "high": 623.172546, "low": 606.603943, "close": 611.302673, "volume": 211}, "trend_line": 696.156356, "activity_lines": {"activity_5": 609.602519, "activity_10": 621.5956, "activity_20": 647.737685, "activity_30": 669.741264}, "trend_signal": 0, "fair_value": 997.281125, "relative_strength": -23.253418, "rate_of_change": -0.6714351352418856, "market_dynamics": -0.891575, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 608.770195, "high": 638.069425, "low": 608.334961, "close": 626.634705, "volume": 3299}, "trend_line": 693.179509, "activity_lines": {"activity_5": 615.073295, "activity_10": 620.170513, "activity_20": 643.833762, "activity_30": 665.255996}, "trend_signal": 0, "fair_value": 993.493749, "relative_strength": -20.597736, "rate_of_change": -0.42761183954483745, "market_dynamics": -0.722535, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 642.955802, "high": 642.955802, "low": 611.539284, "close": 614.598938, "volume": 7352}, "trend_line": 689.156299, "activity_lines": {"activity_5": 616.433224, "activity_10": 617.177575, "activity_20": 639.324536, "activity_30": 660.186282}, "trend_signal": 0, "fair_value": 989.688362, "relative_strength": -21.640937, "rate_of_change": -0.5803994416690211, "market_dynamics": -0.669617, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 608.954894, "high": 608.954894, "low": 563.912109, "close": 563.912109, "volume": 2515}, "trend_line": 684.026156, "activity_lines": {"activity_5": 599.543538, "activity_10": 606.324315, "activity_20": 630.520381, "activity_30": 652.106011}, "trend_signal": 0, "fair_value": 985.280999, "relative_strength": -26.821511, "rate_of_change": -0.7444092156516696, "market_dynamics": -0.860935, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 539.643027, "high": 574.298896, "low": 519.839613, "close": 566.377502, "volume": 2860}, "trend_line": 677.559477, "activity_lines": {"activity_5": 586.393656, "activity_10": 597.626238, "activity_20": 622.607171, "activity_30": 644.515776}, "trend_signal": 0, "fair_value": 980.97923, "relative_strength": -25.563145, "rate_of_change": -0.9453847551408545, "market_dynamics": -0.95246, "expectation": {"probability": 38.9592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 566.377598, "high": 578.249756, "low": 559.44648, "close": 566.377502, "volume": 8705}, "trend_line": 671.356136, "activity_lines": {"activity_5": 576.331095, "activity_10": 590.518327, "activity_20": 615.228995, "activity_30": 637.342745}, "trend_signal": 0, "fair_value": 976.600265, "relative_strength": -26.351908, "rate_of_change": -0.9155419133780374, "market_dynamics": -1.122965, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 561.436656, "high": 569.348145, "low": 552.020142, "close": 552.020142, "volume": 46621}, "trend_line": 663.09421, "activity_lines": {"activity_5": 564.477759, "activity_10": 581.994487, "activity_20": 606.958387, "activity_30": 629.643649}, "trend_signal": 0, "fair_value": 971.883689, "relative_strength": -26.036789, "rate_of_change": -1.2306323807845583, "market_dynamics": -1.290126, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.049592, "high": 562.416992, "low": 547.564337, "close": 562.416992, "volume": 25387}, "trend_line": 655.980931, "activity_lines": {"activity_5": 561.064343, "activity_10": 576.690632, "activity_20": 600.282441, "activity_30": 623.148344}, "trend_signal": 0, "fair_value": 967.353396, "relative_strength": -22.775053, "rate_of_change": -1.0727403275018674, "market_dynamics": -1.213252, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 564.397278, "high": 584.200623, "low": 557.466018, "close": 562.416992, "volume": 105}, "trend_line": 649.691233, "activity_lines": {"activity_5": 561.129724, "activity_10": 571.966265, "activity_20": 594.187355, "activity_30": 617.111961}, "trend_signal": 0, "fair_value": 962.77273, "relative_strength": -21.86547, "rate_of_change": -0.9588232984778705, "market_dynamics": -1.186886, "expectation": {"probability": 40.3389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 556.475886, "high": 557.466054, "low": 539.642985, "close": 553.505371, "volume": 2316}, "trend_line": 643.549221, "activity_lines": {"activity_5": 558.324239, "activity_10": 566.444608, "activity_20": 587.878523, "activity_30": 610.906422}, "trend_signal": 0, "fair_value": 958.191611, "relative_strength": -22.254261, "rate_of_change": -0.9453740004523075, "market_dynamics": -1.16288, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.44635, "high": 592.617004, "low": 559.44635, "close": 592.617004, "volume": 836}, "trend_line": 637.113175, "activity_lines": {"activity_5": 569.414107, "activity_10": 569.110192, "activity_20": 586.179005, "activity_30": 607.620472}, "trend_signal": 0, "fair_value": 953.760456, "relative_strength": -15.88406, "rate_of_change": -1.0000860524699529, "market_dynamics": -0.720824, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 592.617004, "high": 596.577769, "low": 589.151489, "close": 592.617004, "volume": 522}, "trend_line": 632.192523, "activity_lines": {"activity_5": 578.754675, "activity_10": 572.115515, "activity_20": 584.972986, "activity_30": 604.749751}, "trend_signal": 0, "fair_value": 949.518838, "relative_strength": -14.115488, "rate_of_change": -0.7723356215322191, "market_dynamics": -0.265068, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 585.190857, "high": 585.190857, "low": 576.972351, "close": 576.972351, "volume": 62}, "trend_line": 627.211591, "activity_lines": {"activity_5": 580.173901, "activity_10": 572.89486, "activity_20": 582.601493, "activity_30": 601.18716}, "trend_signal": 0, "fair_value": 945.182601, "relative_strength": -13.706858, "rate_of_change": -0.7878821433008394, "market_dynamics": 0.178724, "expectation": {"probability": 40.5857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.833407, "high": 571.823595, "low": 563.159546, "close": 568.724365, "volume": 956}, "trend_line": 622.778979, "activity_lines": {"activity_5": 577.873441, "activity_10": 572.85869, "activity_20": 579.978655, "activity_30": 597.41379}, "trend_signal": 0, "fair_value": 940.497539, "relative_strength": -14.693971, "rate_of_change": -0.7067171690709315, "market_dynamics": 0.527957, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 571.328491, "high": 571.328491, "low": 563.407104, "close": 563.407104, "volume": 862}, "trend_line": 618.934729, "activity_lines": {"activity_5": 573.38007, "activity_10": 571.76825, "activity_20": 577.273548, "activity_30": 593.583347}, "trend_signal": 0, "fair_value": 935.841363, "relative_strength": -13.394238, "rate_of_change": -0.6172735640777145, "market_dynamics": 0.443409, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 556.475836, "high": 569.348145, "low": 556.475836, "close": 569.348145, "volume": 844}, "trend_line": 615.709196, "activity_lines": {"activity_5": 570.206929, "activity_10": 571.812007, "activity_20": 575.564872, "activity_30": 590.384212}, "trend_signal": 0, "fair_value": 931.393512, "relative_strength": -9.741021, "rate_of_change": -0.5211426744806119, "market_dynamics": 0.325815, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 571.494297, "high": 571.494297, "low": 545.848938, "close": 546.146362, "volume": 1004}, "trend_line": 611.282007, "activity_lines": {"activity_5": 560.851119, "activity_10": 567.583246, "activity_20": 571.945201, "activity_30": 585.896287}, "trend_signal": 0, "fair_value": 927.175872, "relative_strength": -12.244974, "rate_of_change": -0.7190389600742618, "market_dynamics": 0.220136, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 556.128906, "high": 591.816169, "low": 556.128906, "close": 573.476807, "volume": 617}, "trend_line": 607.584652, "activity_lines": {"activity_5": 563.703499, "activity_10": 568.430453, "activity_20": 571.304641, "activity_30": 583.457242}, "trend_signal": 0, "fair_value": 923.241723, "relative_strength": -5.328599, "rate_of_change": -0.6048525815679727, "market_dynamics": 0.332018, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 573.46693, "high": 619.57323, "low": 565.050659, "close": 617.590576, "volume": 7779}, "trend_line": 604.978902, "activity_lines": {"activity_5": 581.493506, "activity_10": 577.097258, "activity_20": 574.964498, "activity_30": 584.102786}, "trend_signal": 0, "fair_value": 919.949447, "relative_strength": 0.862101, "rate_of_change": -0.428870280284838, "market_dynamics": 0.616473, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 614.606654, "high": 627.503723, "low": 614.606654, "close": 614.616577, "volume": 17338}, "trend_line": 600.825173, "activity_lines": {"activity_5": 595.034432, "activity_10": 584.220179, "activity_20": 578.293934, "activity_30": 584.724571}, "trend_signal": 0, "fair_value": 916.027015, "relative_strength": -3.815308, "rate_of_change": -0.6865907201504358, "market_dynamics": 0.908845, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 618.581848, "high": 624.529785, "low": 618.581848, "close": 624.529785, "volume": 2935}, "trend_line": 598.434438, "activity_lines": {"activity_5": 608.465796, "activity_10": 592.034389, "activity_20": 582.558299, "activity_30": 586.253901}, "trend_signal": 0, "fair_value": 912.407527, "relative_strength": -1.93454, "rate_of_change": -0.39790859428587055, "market_dynamics": 1.231944, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.529785, "high": 640.390793, "low": 604.703407, "close": 618.879333, "volume": 503757}, "trend_line": 597.038399, "activity_lines": {"activity_5": 616.3349, "activity_10": 598.241012, "activity_20": 586.221538, "activity_30": 587.572927}, "trend_signal": 0, "fair_value": 908.536426, "relative_strength": -5.041225, "rate_of_change": -0.23328186203080337, "market_dynamics": 1.421989, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 631.468994, "high": 631.468994, "low": 631.468994, "close": 631.468994, "volume": 66}, "trend_line": 595.115712, "activity_lines": {"activity_5": 623.551692, "activity_10": 606.259167, "activity_20": 591.120724, "activity_30": 589.794255}, "trend_signal": 0, "fair_value": 904.961484, "relative_strength": -3.176504, "rate_of_change": -0.32203741052843005, "market_dynamics": 1.397059, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 644.356041, "high": 662.01138, "low": 634.442871, "close": 656.251831, "volume": 3217}, "trend_line": 595.064333, "activity_lines": {"activity_5": 635.163285, "activity_10": 617.792445, "activity_20": 598.299846, "activity_30": 593.738521}, "trend_signal": 0, "fair_value": 901.501242, "relative_strength": -0.896015, "rate_of_change": -0.008633447069869528, "market_dynamics": 1.362107, "expectation": {"probability": 39.0574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.251831, "high": 669.139099, "low": 656.251831, "close": 669.139099, "volume": 7624}, "trend_line": 595.574416, "activity_lines": {"activity_5": 648.493217, "activity_10": 630.077453, "activity_20": 606.266613, "activity_30": 598.517538}, "trend_signal": 1, "fair_value": 898.188313, "relative_strength": 0.493704, "rate_of_change": 0.08571896712888835, "market_dynamics": 1.366107, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 669.139099, "high": 674.095685, "low": 632.261963, "close": 669.139099, "volume": 13035}, "trend_line": 596.809886, "activity_lines": {"activity_5": 658.188314, "activity_10": 640.440062, "activity_20": 613.74404, "activity_30": 603.263647}, "trend_signal": 1, "fair_value": 894.907009, "relative_strength": -3.905634, "rate_of_change": 0.20744175149389957, "market_dynamics": 1.319578, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 664.18254, "high": 674.075867, "low": 629.188965, "close": 629.188965, "volume": 2568}, "trend_line": 596.94449, "activity_lines": {"activity_5": 651.592745, "activity_10": 641.724629, "activity_20": 616.927351, "activity_30": 605.35262}, "trend_signal": 1, "fair_value": 891.50796, "relative_strength": -9.3519, "rate_of_change": 0.022553915938310635, "market_dynamics": 1.206331, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 629.506146, "high": 644.35614, "low": 625.520996, "close": 644.35614, "volume": 510}, "trend_line": 598.613399, "activity_lines": {"activity_5": 649.365592, "activity_10": 644.256999, "activity_20": 621.187685, "activity_30": 608.411436}, "trend_signal": 1, "fair_value": 888.280792, "relative_strength": -6.647333, "rate_of_change": 0.27957524157731733, "market_dynamics": 1.126202, "expectation": {"probability": 34.017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 644.35614, "high": 675.086914, "low": 644.35614, "close": 675.086914, "volume": 427}, "trend_line": 600.860223, "activity_lines": {"activity_5": 656.522888, "activity_10": 651.088067, "activity_20": 627.984573, "activity_30": 613.345211}, "trend_signal": 1, "fair_value": 885.372077, "relative_strength": 0.435909, "rate_of_change": 0.37533807358028426, "market_dynamics": 1.107135, "expectation": {"probability": 31.9788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 675.086914, "high": 675.086914, "low": 649.550476, "close": 649.550476, "volume": 294}, "trend_line": 602.088995, "activity_lines": {"activity_5": 653.912366, "activity_10": 652.230758, "activity_20": 631.812895, "activity_30": 616.486518}, "trend_signal": 1, "fair_value": 882.374992, "relative_strength": -1.903902, "rate_of_change": 0.20450213759614028, "market_dynamics": 0.968788, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.550476, "high": 679.705977, "low": 649.550476, "close": 654.908752, "volume": 270}, "trend_line": 603.542531, "activity_lines": {"activity_5": 654.393843, "activity_10": 653.71252, "activity_20": 635.694172, "activity_30": 619.894244}, "trend_signal": 1, "fair_value": 879.343235, "relative_strength": -0.478718, "rate_of_change": 0.24141547380385175, "market_dynamics": 0.992876, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 670.785339, "high": 724.329228, "low": 670.785339, "close": 715.438232, "volume": 3198}, "trend_line": 606.502649, "activity_lines": {"activity_5": 676.000504, "activity_10": 665.647297, "activity_20": 645.043533, "activity_30": 627.113321}, "trend_signal": 1, "fair_value": 876.888587, "relative_strength": 6.187577, "rate_of_change": 0.4904572334107744, "market_dynamics": 1.035217, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 715.934375, "high": 724.368898, "low": 695.592512, "close": 707.906677, "volume": 554}, "trend_line": 609.612907, "activity_lines": {"activity_5": 689.346696, "activity_10": 674.457083, "activity_20": 653.090741, "activity_30": 633.655517}, "trend_signal": 1, "fair_value": 874.401417, "relative_strength": 2.993591, "rate_of_change": 0.5128185351091402, "market_dynamics": 0.97103, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 696.584853, "high": 699.551779, "low": 673.712585, "close": 677.731384, "volume": 735}, "trend_line": 613.406883, "activity_lines": {"activity_5": 688.397754, "activity_10": 676.390677, "activity_20": 657.640615, "activity_30": 638.050257}, "trend_signal": 1, "fair_value": 871.843732, "relative_strength": 0.523913, "rate_of_change": 0.6223582139477312, "market_dynamics": 0.937232, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 676.739137, "high": 684.67737, "low": 676.739137, "close": 683.68512, "volume": 511}, "trend_line": 617.317137, "activity_lines": {"activity_5": 689.257092, "activity_10": 679.016231, "activity_20": 662.23843, "activity_30": 642.584337}, "trend_signal": 1, "fair_value": 868.96429, "relative_strength": 2.010309, "rate_of_change": 0.6374649695608336, "market_dynamics": 0.853731, "expectation": {"probability": 34.9381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 683.68512, "high": 699.551803, "low": 683.68512, "close": 691.573792, "volume": 356}, "trend_line": 621.490346, "activity_lines": {"activity_5": 690.470345, "activity_10": 682.811616, "activity_20": 667.014794, "activity_30": 647.375089}, "trend_signal": 1, "fair_value": 866.022652, "relative_strength": 4.237661, "rate_of_change": 0.6760235136644267, "market_dynamics": 0.728847, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 673.920929, "high": 673.920929, "low": 669.793152, "close": 669.793152, "volume": 966}, "trend_line": 625.416113, "activity_lines": {"activity_5": 681.979049, "activity_10": 682.23898, "activity_20": 669.134785, "activity_30": 650.491399}, "trend_signal": 1, "fair_value": 862.796356, "relative_strength": 3.076006, "rate_of_change": 0.6316698280619714, "market_dynamics": 0.479557, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 669.793152, "high": 694.600281, "low": 659.870239, "close": 659.870239, "volume": 319}, "trend_line": 628.664555, "activity_lines": {"activity_5": 673.22312, "activity_10": 679.123921, "activity_20": 669.720943, "activity_30": 652.714246}, "trend_signal": 1, "fair_value": 859.75228, "relative_strength": 2.760921, "rate_of_change": 0.5194049101833669, "market_dynamics": 0.214471, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 666.667328, "high": 671.777588, "low": 664.831586, "close": 664.831726, "volume": 1588}, "trend_line": 632.078379, "activity_lines": {"activity_5": 669.32345, "activity_10": 676.628876, "activity_20": 670.368226, "activity_30": 655.047612}, "trend_signal": 1, "fair_value": 856.746312, "relative_strength": 1.362619, "rate_of_change": 0.5430279109659826, "market_dynamics": -0.042562, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 664.831635, "high": 672.273926, "low": 650.949704, "close": 666.816223, "volume": 1291}, "trend_line": 635.855408, "activity_lines": {"activity_5": 666.945255, "activity_10": 674.681107, "activity_20": 670.97955, "activity_30": 657.288763}, "trend_signal": 1, "fair_value": 853.469416, "relative_strength": 1.177428, "rate_of_change": 0.59755706340969, "market_dynamics": -0.318773, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 669.822937, "high": 691.206604, "low": 669.822937, "close": 691.206604, "volume": 280}, "trend_line": 639.141728, "activity_lines": {"activity_5": 673.821781, "activity_10": 676.854029, "activity_20": 673.665199, "activity_30": 660.859808}, "trend_signal": 1, "fair_value": 850.361475, "relative_strength": 3.638702, "rate_of_change": 0.5168344813385518, "market_dynamics": -0.282678, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 691.206589, "high": 703.163658, "low": 691.206589, "close": 702.538513, "volume": 11410}, "trend_line": 642.805778, "activity_lines": {"activity_5": 684.500089, "activity_10": 680.427338, "activity_20": 677.112568, "activity_30": 664.949923}, "trend_signal": 1, "fair_value": 847.29697, "relative_strength": 4.323584, "rate_of_change": 0.5732766050912715, "market_dynamics": -0.087997, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 709.484497, "high": 710.14502, "low": 655.518523, "close": 685.314819, "volume": 71}, "trend_line": 646.417194, "activity_lines": {"activity_5": 687.254142, "activity_10": 681.103607, "activity_20": 678.521208, "activity_30": 667.692442}, "trend_signal": 1, "fair_value": 844.380629, "relative_strength": 4.628433, "rate_of_change": 0.5618207121965172, "market_dynamics": -0.050634, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 685.314819, "high": 691.760619, "low": 661.219599, "close": 690.876648, "volume": 539}, "trend_line": 650.488936, "activity_lines": {"activity_5": 690.165832, "activity_10": 683.201878, "activity_20": 680.203137, "activity_30": 670.560794}, "trend_signal": 1, "fair_value": 841.52523, "relative_strength": 6.77481, "rate_of_change": 0.6298938267412442, "market_dynamics": 0.06219, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.280738, "high": 690.280738, "low": 658.021362, "close": 666.443726, "volume": 1038}, "trend_line": 653.92349, "activity_lines": {"activity_5": 683.196887, "activity_10": 680.618794, "activity_20": 679.393242, "activity_30": 671.590135}, "trend_signal": 1, "fair_value": 838.418549, "relative_strength": -0.349549, "rate_of_change": 0.5279957597926075, "market_dynamics": -0.114428, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 685.016846, "high": 685.314819, "low": 664.457397, "close": 664.457397, "volume": 351}, "trend_line": 657.093799, "activity_lines": {"activity_5": 675.590666, "activity_10": 677.98804, "activity_20": 678.407007, "activity_30": 672.269742}, "trend_signal": 1, "fair_value": 835.289674, "relative_strength": 0.625792, "rate_of_change": 0.4848134450713759, "market_dynamics": -0.430576, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 665.450531, "high": 667.436951, "low": 658.498062, "close": 661.477661, "volume": 101406}, "trend_line": 660.938175, "activity_lines": {"activity_5": 668.774479, "activity_10": 675.308541, "activity_20": 677.159282, "activity_30": 672.552572}, "trend_signal": 1, "fair_value": 832.161249, "relative_strength": -0.764495, "rate_of_change": 0.5850574158286969, "market_dynamics": -0.505856, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 661.477661, "high": 680.348709, "low": 661.477661, "close": 677.36908, "volume": 124}, "trend_line": 664.401251, "activity_lines": {"activity_5": 669.992822, "activity_10": 675.669582, "activity_20": 677.27127, "activity_30": 673.61263}, "trend_signal": 1, "fair_value": 829.332721, "relative_strength": 1.837023, "rate_of_change": 0.5239636823822441, "market_dynamics": -0.622868, "expectation": {"probability": 38.2087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 677.36908, "high": 677.36908, "low": 657.713569, "close": 657.72345, "volume": 1157}, "trend_line": 665.739014, "activity_lines": {"activity_5": 665.192338, "activity_10": 672.14053, "activity_20": 675.355041, "activity_30": 673.181804}, "trend_signal": 0, "fair_value": 826.378321, "relative_strength": 2.704738, "rate_of_change": 0.20134865760510065, "market_dynamics": -0.752299, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 657.72345, "high": 657.72345, "low": 645.586487, "close": 645.586487, "volume": 6068}, "trend_line": 666.771344, "activity_lines": {"activity_5": 658.556413, "activity_10": 666.533998, "activity_20": 672.365593, "activity_30": 671.881641}, "trend_signal": 0, "fair_value": 823.279143, "relative_strength": 1.146636, "rate_of_change": 0.15506527006692772, "market_dynamics": -0.874921, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 692.038757, "high": 744.907288, "low": 692.038757, "close": 744.907288, "volume": 1199}, "trend_line": 670.783927, "activity_lines": {"activity_5": 686.417904, "activity_10": 679.371789, "activity_20": 678.854146, "activity_30": 676.92267}, "trend_signal": 1, "fair_value": 820.883552, "relative_strength": 20.972484, "rate_of_change": 0.6017929588767614, "market_dynamics": -0.563604, "expectation": {"probability": 37.88, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 737.110718, "high": 744.907318, "low": 733.982056, "close": 738.948059, "volume": 2892}, "trend_line": 674.786218, "activity_lines": {"activity_5": 706.929659, "activity_10": 690.149707, "activity_20": 684.346589, "activity_30": 681.320356}, "trend_signal": 1, "fair_value": 818.367775, "relative_strength": 21.141315, "rate_of_change": 0.5966587508886471, "market_dynamics": -0.227381, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 725.043167, "high": 734.975281, "low": 682.931047, "close": 724.049988, "volume": 285}, "trend_line": 677.872251, "activity_lines": {"activity_5": 717.310698, "activity_10": 697.556894, "activity_20": 688.308216, "activity_30": 684.498663}, "trend_signal": 1, "fair_value": 815.955912, "relative_strength": 16.992721, "rate_of_change": 0.4573349184793284, "market_dynamics": 0.221314, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 695.246887, "high": 741.341675, "low": 695.246887, "close": 741.341675, "volume": 453}, "trend_line": 680.70858, "activity_lines": {"activity_5": 730.343571, "activity_10": 707.403748, "activity_20": 693.839798, "activity_30": 688.593465}, "trend_signal": 1, "fair_value": 813.669902, "relative_strength": 20.104048, "rate_of_change": 0.41841644879485973, "market_dynamics": 0.795083, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 741.341675, "high": 744.907456, "low": 739.941406, "close": 739.941406, "volume": 120}, "trend_line": 683.068656, "activity_lines": {"activity_5": 737.33514, "activity_10": 716.078461, "activity_20": 698.935114, "activity_30": 692.414938}, "trend_signal": 1, "fair_value": 811.38367, "relative_strength": 19.587136, "rate_of_change": 0.34670871931716346, "market_dynamics": 0.824358, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 739.941406, "high": 759.805603, "low": 724.679871, "close": 729.948547, "volume": 158}, "trend_line": 685.095638, "activity_lines": {"activity_5": 734.705428, "activity_10": 721.59997, "activity_20": 702.810843, "activity_30": 695.439447}, "trend_signal": 1, "fair_value": 808.957347, "relative_strength": 11.839092, "rate_of_change": 0.2967464517944409, "market_dynamics": 0.743658, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 727.662066, "high": 751.022766, "low": 721.707667, "close": 747.54364, "volume": 99847}, "trend_line": 689.040794, "activity_lines": {"activity_5": 738.937996, "activity_10": 729.129838, "activity_20": 708.179558, "activity_30": 699.46835}, "trend_signal": 1, "fair_value": 806.68199, "relative_strength": 16.616391, "rate_of_change": 0.5758547830660684, "market_dynamics": 0.86753, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 745.555399, "high": 745.555399, "low": 689.887262, "close": 735.555054, "volume": 7417}, "trend_line": 692.080758, "activity_lines": {"activity_5": 738.601331, "activity_10": 732.915128, "activity_20": 712.036262, "activity_30": 702.46927}, "trend_signal": 1, "fair_value": 804.361332, "relative_strength": 15.936724, "rate_of_change": 0.4411878115884008, "market_dynamics": 0.787799, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 745.555553, "high": 748.53772, "low": 736.608887, "close": 745.55542, "volume": 272}, "trend_line": 694.429708, "activity_lines": {"activity_5": 740.831116, "activity_10": 737.460739, "activity_20": 716.484978, "activity_30": 705.919248}, "trend_signal": 1, "fair_value": 802.176084, "relative_strength": 18.046465, "rate_of_change": 0.3394040323831773, "market_dynamics": 0.769081, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 745.555443, "high": 778.856873, "low": 745.555443, "close": 759.721008, "volume": 966}, "trend_line": 698.102059, "activity_lines": {"activity_5": 747.501847, "activity_10": 742.984966, "activity_20": 721.898399, "activity_30": 710.13159}, "trend_signal": 1, "fair_value": 800.041888, "relative_strength": 17.750931, "rate_of_change": 0.5288297660214802, "market_dynamics": 0.836646, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 765.436829, "high": 785.805481, "low": 742.374512, "close": 742.374512, "volume": 446}, "trend_line": 701.017584, "activity_lines": {"activity_5": 747.071773, "activity_10": 743.280113, "activity_20": 725.21737, "activity_30": 712.987878}, "trend_signal": 1, "fair_value": 797.660828, "relative_strength": 12.306258, "rate_of_change": 0.4176359262106119, "market_dynamics": 0.668022, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 742.374512, "high": 777.365845, "low": 742.374512, "close": 777.365845, "volume": 2770}, "trend_line": 703.081838, "activity_lines": {"activity_5": 757.477079, "activity_10": 749.98337, "activity_20": 731.625191, "activity_30": 717.913572}, "trend_signal": 1, "fair_value": 795.683908, "relative_strength": 18.136065, "rate_of_change": 0.2944653667916968, "market_dynamics": 0.751312, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 799.732482, "high": 815.140568, "low": 794.265076, "close": 800.229492, "volume": 401}, "trend_line": 706.159265, "activity_lines": {"activity_5": 773.515454, "activity_10": 760.145148, "activity_20": 739.854182, "activity_30": 724.181162}, "trend_signal": 1, "fair_value": 793.847241, "relative_strength": 22.178992, "rate_of_change": 0.43770537562940964, "market_dynamics": 0.88247, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 800.229492, "high": 871.991781, "low": 800.229492, "close": 824.087341, "volume": 896}, "trend_line": 711.037797, "activity_lines": {"activity_5": 793.194816, "activity_10": 773.259636, "activity_20": 749.808137, "activity_30": 731.789425}, "trend_signal": 1, "fair_value": 792.303973, "relative_strength": 29.355388, "rate_of_change": 0.6908543499744282, "market_dynamics": 1.001345, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 869.814646, "high": 869.814646, "low": 825.081322, "close": 842.97467, "volume": 195354}, "trend_line": 716.347449, "activity_lines": {"activity_5": 813.934493, "activity_10": 788.303716, "activity_20": 760.926548, "activity_30": 740.301482}, "trend_signal": 1, "fair_value": 790.833692, "relative_strength": 28.957374, "rate_of_change": 0.7467468005783142, "market_dynamics": 1.270586, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 844.96283, "high": 849.933228, "low": 844.96283, "close": 849.933228, "volume": 137}, "trend_line": 721.626097, "activity_lines": {"activity_5": 831.443445, "activity_10": 802.739657, "activity_20": 771.867055, "activity_30": 748.919919}, "trend_signal": 1, "fair_value": 789.46708, "relative_strength": 28.550658, "rate_of_change": 0.7368837576470487, "market_dynamics": 1.364586, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 849.933228, "high": 902.122081, "low": 849.933228, "close": 880.858826, "volume": 1541}, "trend_line": 728.661619, "activity_lines": {"activity_5": 852.090348, "activity_10": 820.616895, "activity_20": 784.869639, "activity_30": 759.192998}, "trend_signal": 1, "fair_value": 788.039996, "relative_strength": 30.631027, "rate_of_change": 0.9749539310244782, "market_dynamics": 1.382482, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 880.858826, "high": 893.453857, "low": 844.96283, "close": 844.96283, "volume": 56}, "trend_line": 734.831372, "activity_lines": {"activity_5": 853.872388, "activity_10": 829.543675, "activity_20": 793.408885, "activity_30": 766.696302}, "trend_signal": 1, "fair_value": 786.477991, "relative_strength": 24.844591, "rate_of_change": 0.8467240265059184, "market_dynamics": 1.317489, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 844.465759, "high": 899.646851, "low": 822.346985, "close": 822.346985, "volume": 1550}, "trend_line": 740.081881, "activity_lines": {"activity_5": 845.13359, "activity_10": 832.369251, "activity_20": 798.996175, "activity_30": 772.342471}, "trend_signal": 1, "fair_value": 785.012702, "relative_strength": 21.160377, "rate_of_change": 0.7145188950914803, "market_dynamics": 1.07099, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 822.346985, "high": 869.471558, "low": 822.346985, "close": 869.471558, "volume": 303}, "trend_line": 746.837059, "activity_lines": {"activity_5": 852.219007, "activity_10": 842.36672, "activity_20": 808.287598, "activity_30": 780.690192}, "trend_signal": 1, "fair_value": 783.843181, "relative_strength": 25.734029, "rate_of_change": 0.9127608948988715, "market_dynamics": 1.010788, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 873.450745, "high": 873.450745, "low": 811.772053, "close": 824.7146, "volume": 12388}, "trend_line": 751.287325, "activity_lines": {"activity_5": 842.618978, "activity_10": 842.231097, "activity_20": 812.250335, "activity_30": 785.714549}, "trend_signal": 1, "fair_value": 782.260483, "relative_strength": 21.530477, "rate_of_change": 0.5958817852395908, "market_dynamics": 0.779592, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 829.131677, "high": 843.606208, "low": 817.303186, "close": 842.611389, "volume": 1425}, "trend_line": 755.956421, "activity_lines": {"activity_5": 840.665788, "activity_10": 843.852343, "activity_20": 817.537492, "activity_30": 791.606425}, "trend_signal": 1, "fair_value": 780.874586, "relative_strength": 26.155729, "rate_of_change": 0.6214794053659787, "market_dynamics": 0.611066, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 827.689084, "high": 835.727313, "low": 800.829098, "close": 811.781982, "volume": 3859}, "trend_line": 760.171993, "activity_lines": {"activity_5": 830.985958, "activity_10": 838.681959, "activity_20": 819.394881, "activity_30": 795.208074}, "trend_signal": 1, "fair_value": 779.303691, "relative_strength": 18.075559, "rate_of_change": 0.5576474890475288, "market_dynamics": 0.350783, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 825.69945, "high": 859.811845, "low": 812.776794, "close": 844.650818, "volume": 5037}, "trend_line": 765.297799, "activity_lines": {"activity_5": 834.474463, "activity_10": 839.277682, "activity_20": 823.964864, "activity_30": 800.65832}, "trend_signal": 1, "fair_value": 778.057142, "relative_strength": 25.298855, "rate_of_change": 0.6742955603732708, "market_dynamics": 0.037146, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 830.673652, "high": 870.466318, "low": 830.673652, "close": 870.45636, "volume": 526}, "trend_line": 772.09822, "activity_lines": {"activity_5": 845.077893, "activity_10": 844.191441, "activity_20": 830.500569, "activity_30": 807.442744}, "trend_signal": 1, "fair_value": 776.502483, "relative_strength": 28.243216, "rate_of_change": 0.8885980083682318, "market_dynamics": -0.03988, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 882.632977, "high": 930.155396, "low": 880.414551, "close": 902.797913, "volume": 4601}, "trend_line": 780.042904, "activity_lines": {"activity_5": 866.396187, "activity_10": 854.485814, "activity_20": 839.494922, "activity_30": 815.874982}, "trend_signal": 1, "fair_value": 775.376122, "relative_strength": 33.521662, "rate_of_change": 1.0289732308928328, "market_dynamics": -0.055336, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 902.797913, "high": 902.797913, "low": 855.544067, "close": 855.544067, "volume": 7052}, "trend_line": 786.511784, "activity_lines": {"activity_5": 866.757646, "activity_10": 855.227404, "activity_20": 843.165816, "activity_30": 820.746025}, "trend_signal": 1, "fair_value": 774.23097, "relative_strength": 21.994068, "rate_of_change": 0.8292979741022057, "market_dynamics": -0.047791, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 856.538886, "high": 857.533705, "low": 845.595947, "close": 845.595947, "volume": 247}, "trend_line": 792.119346, "activity_lines": {"activity_5": 862.940885, "activity_10": 854.620512, "activity_20": 845.374983, "activity_30": 824.557906}, "trend_signal": 1, "fair_value": 772.712674, "relative_strength": 19.159314, "rate_of_change": 0.7129660501056034, "market_dynamics": -0.166678, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 902.798018, "high": 902.798018, "low": 800.829041, "close": 800.829041, "volume": 1296}, "trend_line": 796.889533, "activity_lines": {"activity_5": 841.947559, "activity_10": 845.862672, "activity_20": 842.796631, "activity_30": 825.119822}, "trend_signal": 1, "fair_value": 770.951607, "relative_strength": 16.635021, "rate_of_change": 0.6022055923881043, "market_dynamics": -0.455874, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 800.829018, "high": 805.653894, "low": 798.849361, "close": 799.834229, "volume": 249}, "trend_line": 802.031124, "activity_lines": {"activity_5": 823.54408, "activity_10": 837.315192, "activity_20": 839.860327, "activity_30": 825.309802}, "trend_signal": 1, "fair_value": 769.367262, "relative_strength": 16.380891, "rate_of_change": 0.6452074957797128, "market_dynamics": -0.827921, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 803.823486, "high": 833.160645, "low": 803.823486, "close": 833.160645, "volume": 799}, "trend_line": 804.972903, "activity_lines": {"activity_5": 820.957548, "activity_10": 836.093194, "activity_20": 839.906952, "activity_30": 827.318159}, "trend_signal": 1, "fair_value": 767.742488, "relative_strength": 21.218841, "rate_of_change": 0.3667911271732638, "market_dynamics": -0.966029, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.160645, "high": 833.160645, "low": 775.123523, "close": 777.194519, "volume": 568}, "trend_line": 806.247785, "activity_lines": {"activity_5": 804.358126, "activity_10": 824.541972, "activity_20": 834.191155, "activity_30": 825.526005}, "trend_signal": 0, "fair_value": 765.806971, "relative_strength": 11.011648, "rate_of_change": 0.15837576584861116, "market_dynamics": -1.132675, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 775.541818, "high": 803.579712, "low": 773.630084, "close": 803.579712, "volume": 3210}, "trend_line": 808.898775, "activity_lines": {"activity_5": 801.777071, "activity_10": 818.977456, "activity_20": 830.989049, "activity_30": 825.353871}, "trend_signal": 0, "fair_value": 764.094225, "relative_strength": 13.328507, "rate_of_change": 0.32880586456432603, "market_dynamics": -1.113793, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 803.500061, "high": 804.993556, "low": 791.60184, "close": 802.006531, "volume": 125499}, "trend_line": 810.920937, "activity_lines": {"activity_5": 801.472705, "activity_10": 813.276039, "activity_20": 827.621163, "activity_30": 824.90921}, "trend_signal": 0, "fair_value": 762.343028, "relative_strength": 9.537236, "rate_of_change": 0.24998949961322176, "market_dynamics": -1.011922, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 821.421988, "high": 836.356934, "low": 801.508656, "close": 812.152283, "volume": 45963}, "trend_line": 813.327966, "activity_lines": {"activity_5": 804.471757, "activity_10": 810.194655, "activity_20": 825.324686, "activity_30": 824.988652}, "trend_signal": 0, "fair_value": 760.600012, "relative_strength": 10.69033, "rate_of_change": 0.2968265943292528, "market_dynamics": -0.93223, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 811.36579, "high": 826.400208, "low": 809.474006, "close": 826.400208, "volume": 16630}, "trend_line": 816.543022, "activity_lines": {"activity_5": 811.398914, "activity_10": 810.763876, "activity_20": 824.531928, "activity_30": 825.832022}, "trend_signal": 0, "fair_value": 758.979916, "relative_strength": 8.645085, "rate_of_change": 0.39529637912389265, "market_dynamics": -0.763477, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.107657, "high": 836.536143, "low": 820.107657, "close": 831.378601, "volume": 13158}, "trend_line": 819.33752, "activity_lines": {"activity_5": 820.436231, "activity_10": 813.62731, "activity_20": 824.325364, "activity_30": 826.789156}, "trend_signal": 0, "fair_value": 757.423318, "relative_strength": 6.269076, "rate_of_change": 0.3422352435460638, "market_dynamics": -0.605939, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 831.378601, "high": 876.5817, "low": 821.421899, "close": 876.183411, "volume": 94053}, "trend_line": 824.025132, "activity_lines": {"activity_5": 840.796212, "activity_10": 825.076444, "activity_20": 828.621545, "activity_30": 830.456633}, "trend_signal": 1, "fair_value": 756.071803, "relative_strength": 12.092315, "rate_of_change": 0.5721222189360917, "market_dynamics": -0.293232, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 879.17041, "high": 894.155046, "low": 866.226798, "close": 881.161743, "volume": 42946}, "trend_line": 828.545343, "activity_lines": {"activity_5": 857.975391, "activity_10": 836.874594, "activity_20": 833.243183, "activity_30": 834.142866}, "trend_signal": 1, "fair_value": 754.429385, "relative_strength": 15.046405, "rate_of_change": 0.5485525652632665, "market_dynamics": -0.042131, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 881.161714, "high": 927.9579, "low": 861.248449, "close": 923.477417, "volume": 26610}, "trend_line": 834.00389, "activity_lines": {"activity_5": 883.98278, "activity_10": 854.905908, "activity_20": 841.614815, "activity_30": 840.267516}, "trend_signal": 1, "fair_value": 753.519707, "relative_strength": 18.547384, "rate_of_change": 0.6588108962432432, "market_dynamics": 0.297376, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 943.549944, "high": 947.771606, "low": 850.286133, "close": 869.70166, "volume": 5979}, "trend_line": 838.248128, "activity_lines": {"activity_5": 884.643241, "activity_10": 860.911754, "activity_20": 844.607776, "activity_30": 842.570598}, "trend_signal": 1, "fair_value": 752.418887, "relative_strength": 11.708343, "rate_of_change": 0.5088990652069975, "market_dynamics": 0.467447, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 869.213757, "high": 878.174723, "low": 857.275818, "close": 872.021545, "volume": 1991}, "trend_line": 841.403318, "activity_lines": {"activity_5": 883.190234, "activity_10": 866.675016, "activity_20": 847.607454, "activity_30": 844.749528}, "trend_signal": 1, "fair_value": 751.533452, "relative_strength": 10.919392, "rate_of_change": 0.37640286862651506, "market_dynamics": 0.425133, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 954.840759, "high": 954.840759, "low": 868.218079, "close": 918.996887, "volume": 85653}, "trend_line": 845.362232, "activity_lines": {"activity_5": 894.686145, "activity_10": 879.25512, "activity_20": 854.940926, "activity_30": 849.755565}, "trend_signal": 1, "fair_value": 750.829109, "relative_strength": 15.018418, "rate_of_change": 0.4705132384562258, "market_dynamics": 0.658428, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 923.975187, "high": 923.975187, "low": 879.17041, "close": 879.17041, "volume": 73689}, "trend_line": 847.198334, "activity_lines": {"activity_5": 890.052331, "activity_10": 882.495553, "activity_20": 857.970853, "activity_30": 851.936738}, "trend_signal": 1, "fair_value": 749.688531, "relative_strength": 12.990595, "rate_of_change": 0.21719707014307404, "market_dynamics": 0.689525, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 878.274292, "high": 880.185948, "low": 854.278833, "close": 863.717163, "volume": 634}, "trend_line": 847.88975, "activity_lines": {"activity_5": 880.400191, "activity_10": 881.523325, "activity_20": 859.364664, "activity_30": 853.002469}, "trend_signal": 1, "fair_value": 748.455213, "relative_strength": 10.252212, "rate_of_change": 0.08161205850529964, "market_dynamics": 0.629469, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 885.041077, "high": 885.041077, "low": 878.863098, "close": 878.863098, "volume": 288}, "trend_line": 848.854079, "activity_lines": {"activity_5": 879.780713, "activity_10": 882.36736, "activity_20": 862.233035, "activity_30": 855.000749}, "trend_signal": 1, "fair_value": 747.388581, "relative_strength": 8.393217, "rate_of_change": 0.11373282906178626, "market_dynamics": 0.655467, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 863.597595, "high": 863.597595, "low": 809.112061, "close": 809.112061, "volume": 299}, "trend_line": 846.46252, "activity_lines": {"activity_5": 855.300126, "activity_10": 869.575518, "activity_20": 858.572426, "activity_30": 852.436748}, "trend_signal": 1, "fair_value": 746.601634, "relative_strength": -7.042217, "rate_of_change": -0.2817397075852322, "market_dynamics": 0.154892, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 812.250916, "high": 861.923584, "low": 812.250916, "close": 861.923584, "volume": 1024}, "trend_line": 847.027879, "activity_lines": {"activity_5": 852.617346, "activity_10": 866.790617, "activity_20": 860.162591, "activity_30": 853.434236}, "trend_signal": 1, "fair_value": 745.995382, "relative_strength": 0.157807, "rate_of_change": 0.06679078950831088, "market_dynamics": -0.102026, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 861.923584, "high": 861.923584, "low": 854.948425, "close": 854.948425, "volume": 3869}, "trend_line": 848.114594, "activity_lines": {"activity_5": 851.4144, "activity_10": 862.996775, "activity_20": 861.010704, "activity_30": 853.945239}, "trend_signal": 1, "fair_value": 745.375898, "relative_strength": -2.396564, "rate_of_change": 0.12829742998341456, "market_dynamics": -0.223507, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 854.948469, "high": 856.941356, "low": 818.946899, "close": 818.946899, "volume": 4334}, "trend_line": 846.430438, "activity_lines": {"activity_5": 839.825744, "activity_10": 853.133807, "activity_20": 858.172389, "activity_30": 852.063452}, "trend_signal": 0, "fair_value": 744.456102, "relative_strength": -9.088151, "rate_of_change": -0.19857646736827994, "market_dynamics": -0.592954, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 818.946899, "high": 851.102184, "low": 818.946899, "close": 829.040955, "volume": 3196}, "trend_line": 846.57465, "activity_lines": {"activity_5": 834.586458, "activity_10": 847.006676, "activity_20": 856.2044, "activity_30": 850.94155}, "trend_signal": 0, "fair_value": 743.417698, "relative_strength": -8.896543, "rate_of_change": 0.017037667069344998, "market_dynamics": -0.677748, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 829.040955, "high": 850.713562, "low": 797.154729, "close": 850.713562, "volume": 389}, "trend_line": 846.844723, "activity_lines": {"activity_5": 839.892851, "activity_10": 845.559305, "activity_20": 856.320086, "activity_30": 851.208577}, "trend_signal": 0, "fair_value": 742.65046, "relative_strength": -5.945026, "rate_of_change": 0.03190185295532117, "market_dynamics": -0.856229, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 839.653137, "high": 846.976885, "low": 827.047974, "close": 837.012451, "volume": 1277}, "trend_line": 847.685738, "activity_lines": {"activity_5": 837.858773, "activity_10": 842.008241, "activity_20": 854.780814, "activity_30": 850.574236}, "trend_signal": 0, "fair_value": 741.599501, "relative_strength": -7.850261, "rate_of_change": 0.0993115948128746, "market_dynamics": -0.992385, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 830.80472, "high": 846.966919, "low": 808.115606, "close": 814.094238, "volume": 1219}, "trend_line": 846.667186, "activity_lines": {"activity_5": 829.846033, "activity_10": 835.780855, "activity_20": 850.899651, "activity_30": 848.407043}, "trend_signal": 0, "fair_value": 740.509532, "relative_strength": -9.404146, "rate_of_change": -0.12015679329501704, "market_dynamics": -1.033557, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 802.136984, "high": 815.090664, "low": 797.154785, "close": 802.615173, "volume": 236}, "trend_line": 844.405813, "activity_lines": {"activity_5": 820.73055, "activity_10": 828.649569, "activity_20": 845.867684, "activity_30": 845.564978}, "trend_signal": 0, "fair_value": 739.254449, "relative_strength": -8.879574, "rate_of_change": -0.26709113538268725, "market_dynamics": -1.070471, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 797.144775, "high": 799.147644, "low": 792.182514, "close": 799.147644, "volume": 150}, "trend_line": 840.950804, "activity_lines": {"activity_5": 811.548006, "activity_10": 821.998769, "activity_20": 840.550891, "activity_30": 842.645096}, "trend_signal": 0, "fair_value": 737.796859, "relative_strength": -11.031344, "rate_of_change": -0.4091645209931802, "market_dynamics": -1.132251, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 799.147585, "high": 832.219543, "low": 799.147585, "close": 832.219543, "volume": 31267}, "trend_line": 840.17332, "activity_lines": {"activity_5": 815.382316, "activity_10": 822.810414, "activity_20": 838.513576, "activity_30": 842.081789}, "trend_signal": 0, "fair_value": 736.585263, "relative_strength": -8.310545, "rate_of_change": -0.09245297064963132, "market_dynamics": -1.027178, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 797.154699, "high": 800.084245, "low": 774.037604, "close": 774.107422, "volume": 3325}, "trend_line": 837.790369, "activity_lines": {"activity_5": 801.078853, "activity_10": 812.636082, "activity_20": 830.937769, "activity_30": 837.819473}, "trend_signal": 0, "fair_value": 734.940241, "relative_strength": -12.669557, "rate_of_change": -0.2836261213340998, "market_dynamics": -1.072058, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 777.48822, "high": 777.887079, "low": 760.93319, "close": 761.930481, "volume": 632}, "trend_line": 836.49375, "activity_lines": {"activity_5": 786.910079, "activity_10": 801.844418, "activity_20": 822.68833, "activity_30": 832.925286}, "trend_signal": 0, "fair_value": 734.067428, "relative_strength": -13.513148, "rate_of_change": -0.15476652011979355, "market_dynamics": -1.128709, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 782.873599, "high": 796.835754, "low": 782.025904, "close": 785.945251, "volume": 18482}, "trend_line": 836.030784, "activity_lines": {"activity_5": 784.223812, "activity_10": 797.110311, "activity_20": 817.29378, "activity_30": 829.664093}, "trend_signal": 0, "fair_value": 733.160072, "relative_strength": -12.397738, "rate_of_change": -0.05534602021831455, "market_dynamics": -1.105224, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 790.851917, "high": 801.822109, "low": 789.854626, "close": 796.865601, "volume": 515}, "trend_line": 834.820949, "activity_lines": {"activity_5": 786.288989, "activity_10": 794.961753, "activity_20": 813.594177, "activity_30": 827.137307}, "trend_signal": 0, "fair_value": 732.512403, "relative_strength": -10.490841, "rate_of_change": -0.14471177654625672, "market_dynamics": -1.150249, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 796.865601, "high": 801.822125, "low": 783.581691, "close": 800.046936, "volume": 137}, "trend_line": 835.582697, "activity_lines": {"activity_5": 789.566748, "activity_10": 793.976626, "activity_20": 810.544398, "activity_30": 824.893822}, "trend_signal": 0, "fair_value": 731.976904, "relative_strength": -11.885454, "rate_of_change": 0.0912468716690064, "market_dynamics": -1.058104, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 797.862915, "high": 829.885912, "low": 797.862915, "close": 829.746277, "volume": 50510}, "trend_line": 836.454915, "activity_lines": {"activity_5": 804.889128, "activity_10": 799.31259, "activity_20": 810.665864, "activity_30": 824.517279}, "trend_signal": 0, "fair_value": 731.634948, "relative_strength": -9.062721, "rate_of_change": 0.10438440182300415, "market_dynamics": -0.654974, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 830.484286, "high": 846.70021, "low": 822.765259, "close": 822.765259, "volume": 31046}, "trend_line": 837.146873, "activity_lines": {"activity_5": 814.175244, "activity_10": 803.51139, "activity_20": 810.547473, "activity_30": 823.634075}, "trend_signal": 0, "fair_value": 731.43799, "relative_strength": -11.135729, "rate_of_change": 0.08272508028720228, "market_dynamics": -0.260905, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 822.765259, "high": 822.765259, "low": 815.285522, "close": 819.773376, "volume": 681}, "trend_line": 837.400909, "activity_lines": {"activity_5": 818.408415, "activity_10": 807.008557, "activity_20": 810.412737, "activity_30": 822.513205}, "trend_signal": 0, "fair_value": 731.455372, "relative_strength": -10.552099, "rate_of_change": 0.03034545169948072, "market_dynamics": -0.050144, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 819.773376, "high": 826.554932, "low": 811.086935, "close": 826.554932, "volume": 299}, "trend_line": 837.406067, "activity_lines": {"activity_5": 822.646895, "activity_10": 811.426767, "activity_20": 811.13312, "activity_30": 821.813464}, "trend_signal": 0, "fair_value": 731.552149, "relative_strength": -12.186207, "rate_of_change": 0.0006159534751652972, "market_dynamics": 0.251612, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 807.805908, "high": 808.813144, "low": 796.456692, "close": 807.287292, "volume": 451}, "trend_line": 836.603023, "activity_lines": {"activity_5": 818.483541, "activity_10": 811.843455, "activity_20": 810.267576, "activity_30": 819.870317}, "trend_signal": 0, "fair_value": 731.464761, "relative_strength": -15.736804, "rate_of_change": -0.09589660639513851, "market_dynamics": 0.200823, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 807.287292, "high": 807.805859, "low": 799.328918, "close": 799.428589, "volume": 113}, "trend_line": 834.044529, "activity_lines": {"activity_5": 811.217928, "activity_10": 811.284601, "activity_20": 808.662274, "activity_30": 817.471967}, "trend_signal": 0, "fair_value": 731.578667, "relative_strength": -15.402633, "rate_of_change": -0.3058193587234977, "market_dynamics": 0.079244, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 799.428589, "high": 801.522949, "low": 789.20636, "close": 800.82489, "volume": 84}, "trend_line": 831.366634, "activity_lines": {"activity_5": 806.438928, "activity_10": 810.519236, "activity_20": 807.487548, "activity_30": 815.328764}, "trend_signal": 0, "fair_value": 731.850604, "relative_strength": -16.360564, "rate_of_change": -0.32107338480006203, "market_dynamics": 0.074686, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 787.860055, "high": 829.746295, "low": 787.860055, "close": 801.323486, "volume": 369}, "trend_line": 827.294836, "activity_lines": {"activity_5": 803.288818, "activity_10": 809.137353, "activity_20": 806.618038, "activity_30": 813.390497}, "trend_signal": 0, "fair_value": 732.308678, "relative_strength": -15.54171, "rate_of_change": -0.489771640270079, "market_dynamics": 0.057391, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 782.873609, "high": 785.057679, "low": 738.67279, "close": 738.842468, "volume": 4332}, "trend_line": 822.932863, "activity_lines": {"activity_5": 780.541695, "activity_10": 796.115681, "activity_20": 799.881876, "activity_30": 807.683892}, "trend_signal": 0, "fair_value": 732.351609, "relative_strength": -19.95559, "rate_of_change": -0.5272573706721451, "market_dynamics": -0.21535, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 748.65486, "high": 753.645926, "low": 733.681763, "close": 743.663879, "volume": 784}, "trend_line": 818.654274, "activity_lines": {"activity_5": 765.249206, "activity_10": 785.025596, "activity_20": 794.034413, "activity_30": 802.569764}, "trend_signal": 0, "fair_value": 732.655929, "relative_strength": -20.529978, "rate_of_change": -0.5199195696721145, "market_dynamics": -0.429619, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.660292, "high": 753.645945, "low": 705.732011, "close": 711.90094, "volume": 3734}, "trend_line": 811.751076, "activity_lines": {"activity_5": 743.610632, "activity_10": 769.185577, "activity_20": 785.671668, "activity_30": 795.682452}, "trend_signal": 0, "fair_value": 732.516094, "relative_strength": -22.759911, "rate_of_change": -0.8432372760079153, "market_dynamics": -0.763505, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 714.915493, "high": 753.945332, "low": 714.915493, "close": 737.484924, "volume": 2603}, "trend_line": 807.028227, "activity_lines": {"activity_5": 736.335229, "activity_10": 760.139834, "activity_20": 780.341262, "activity_30": 790.891088}, "trend_signal": 0, "fair_value": 732.651037, "relative_strength": -21.563988, "rate_of_change": -0.5818100079734291, "market_dynamics": -1.088068, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 721.204247, "high": 741.667471, "low": 718.549044, "close": 738.672852, "volume": 1235}, "trend_line": 802.860083, "activity_lines": {"activity_5": 733.678467, "activity_10": 752.860629, "activity_20": 775.488799, "activity_30": 786.481063}, "trend_signal": 0, "fair_value": 732.638507, "relative_strength": -21.788146, "rate_of_change": -0.5164805716268935, "market_dynamics": -1.129725, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 729.888592, "high": 755.243065, "low": 727.043667, "close": 751.649536, "volume": 13264}, "trend_line": 798.619631, "activity_lines": {"activity_5": 739.523975, "activity_10": 749.415376, "activity_20": 772.176697, "activity_30": 783.177157}, "trend_signal": 0, "fair_value": 732.645986, "relative_strength": -18.585312, "rate_of_change": -0.5281682437312063, "market_dynamics": -1.114622, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 752.647687, "high": 764.626221, "low": 748.654933, "close": 764.626221, "volume": 4817}, "trend_line": 797.13677, "activity_lines": {"activity_5": 748.84124, "activity_10": 749.691437, "activity_20": 770.326652, "activity_30": 780.984034}, "trend_signal": 0, "fair_value": 732.723861, "relative_strength": -16.04112, "rate_of_change": -0.18567800520296385, "market_dynamics": -0.996168, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 744.662034, "high": 750.391735, "low": 744.162931, "close": 748.155762, "volume": 21184}, "trend_line": 793.344509, "activity_lines": {"activity_5": 751.270862, "activity_10": 747.748525, "activity_20": 767.229864, "activity_30": 777.823969}, "trend_signal": 0, "fair_value": 732.930371, "relative_strength": -19.401037, "rate_of_change": -0.475735299476894, "market_dynamics": -0.822338, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 748.265607, "high": 758.656947, "low": 739.171936, "close": 758.636963, "volume": 714}, "trend_line": 790.134127, "activity_lines": {"activity_5": 754.77723, "activity_10": 748.643519, "activity_20": 765.254866, "activity_30": 775.584772}, "trend_signal": 0, "fair_value": 733.079998, "relative_strength": -17.480083, "rate_of_change": -0.4046642995042121, "market_dynamics": -0.650439, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 747.047799, "high": 750.551514, "low": 721.713318, "close": 725.696167, "volume": 887}, "trend_line": 787.025769, "activity_lines": {"activity_5": 745.893197, "activity_10": 744.316331, "activity_20": 760.158332, "activity_30": 771.427485}, "trend_signal": 0, "fair_value": 733.130509, "relative_strength": -22.156897, "rate_of_change": -0.39339624676154084, "market_dynamics": -0.720345, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 733.681779, "high": 738.752686, "low": 717.331149, "close": 718.708679, "volume": 20808}, "trend_line": 783.348026, "activity_lines": {"activity_5": 735.545113, "activity_10": 740.093732, "activity_20": 754.683224, "activity_30": 767.019931}, "trend_signal": 0, "fair_value": 732.863399, "relative_strength": -21.493391, "rate_of_change": -0.4672963891224208, "market_dynamics": -0.679412, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 715.095168, "high": 720.954712, "low": 713.73761, "close": 720.954712, "volume": 5640}, "trend_line": 779.022731, "activity_lines": {"activity_5": 728.141764, "activity_10": 736.645572, "activity_20": 749.794199, "activity_30": 762.994555}, "trend_signal": 0, "fair_value": 732.661328, "relative_strength": -22.706485, "rate_of_change": -0.5521549626015121, "market_dynamics": -0.748094, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 720.70509, "high": 735.678162, "low": 720.70509, "close": 724.697937, "volume": 4657}, "trend_line": 775.278914, "activity_lines": {"activity_5": 724.897591, "activity_10": 734.290892, "activity_20": 745.638302, "activity_30": 759.48973}, "trend_signal": 0, "fair_value": 732.179405, "relative_strength": -19.874087, "rate_of_change": -0.4805786597772634, "market_dynamics": -0.762831, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 724.697959, "high": 731.69537, "low": 714.316586, "close": 729.688965, "volume": 1525}, "trend_line": 772.465405, "activity_lines": {"activity_5": 724.880949, "activity_10": 732.611, "activity_20": 742.45797, "activity_30": 756.548443}, "trend_signal": 0, "fair_value": 731.883723, "relative_strength": -21.171352, "rate_of_change": -0.36290281461207824, "market_dynamics": -0.590986, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 718.388579, "high": 718.388579, "low": 687.095174, "close": 689.413208, "volume": 2092}, "trend_line": 768.692006, "activity_lines": {"activity_5": 713.368921, "activity_10": 723.749987, "activity_20": 735.885073, "activity_30": 751.190237}, "trend_signal": 0, "fair_value": 731.488244, "relative_strength": -26.128384, "rate_of_change": -0.48848776599905336, "market_dynamics": -0.612897, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 689.413208, "high": 690.562256, "low": 679.421767, "close": 685.416626, "volume": 1616}, "trend_line": 764.900972, "activity_lines": {"activity_5": 702.943563, "activity_10": 715.057952, "activity_20": 729.552312, "activity_30": 745.817631}, "trend_signal": 0, "fair_value": 731.152673, "relative_strength": -27.130701, "rate_of_change": -0.4931798393126477, "market_dynamics": -0.653362, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.843738, "high": 774.340942, "low": 677.433416, "close": 774.340942, "volume": 22544}, "trend_line": 762.971686, "activity_lines": {"activity_5": 724.379114, "activity_10": 723.73821, "activity_20": 732.36062, "activity_30": 746.426662}, "trend_signal": 0, "fair_value": 731.079869, "relative_strength": -16.437605, "rate_of_change": -0.25222689872592385, "market_dynamics": -0.184589, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 774.340928, "high": 824.298454, "low": 774.340928, "close": 809.301208, "volume": 5937}, "trend_line": 764.144812, "activity_lines": {"activity_5": 753.909004, "activity_10": 738.598249, "activity_20": 738.655365, "activity_30": 749.415663}, "trend_signal": 0, "fair_value": 731.522591, "relative_strength": -16.128634, "rate_of_change": 0.15375747508407867, "market_dynamics": 0.221107, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 794.32393, "high": 859.75825, "low": 790.327331, "close": 841.283997, "volume": 5163}, "trend_line": 766.789929, "activity_lines": {"activity_5": 788.459607, "activity_10": 758.161604, "activity_20": 747.949077, "activity_30": 754.392385}, "trend_signal": 0, "fair_value": 732.259025, "relative_strength": -13.188901, "rate_of_change": 0.3461538910506962, "market_dynamics": 0.721745, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 839.285706, "high": 843.282304, "low": 824.29845, "close": 838.386414, "volume": 4654}, "trend_line": 768.537968, "activity_lines": {"activity_5": 814.604679, "activity_10": 775.695453, "activity_20": 756.774167, "activity_30": 759.011513}, "trend_signal": 0, "fair_value": 733.135202, "relative_strength": -12.872131, "rate_of_change": 0.22796843488537116, "market_dynamics": 1.280462, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 838.386414, "high": 861.256949, "low": 838.386414, "close": 861.246948, "volume": 255}, "trend_line": 770.684013, "activity_lines": {"activity_5": 838.438383, "activity_10": 795.33685, "activity_20": 767.59996, "activity_30": 764.992737}, "trend_signal": 0, "fair_value": 734.305153, "relative_strength": -9.842733, "rate_of_change": 0.27923734276717893, "market_dynamics": 1.26144, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 869.260152, "high": 909.226135, "low": 864.264404, "close": 908.22699, "volume": 101360}, "trend_line": 774.290015, "activity_lines": {"activity_5": 866.210079, "activity_10": 820.928467, "activity_20": 782.317164, "activity_30": 773.866478}, "trend_signal": 0, "fair_value": 735.857159, "relative_strength": 1.436261, "rate_of_change": 0.4678963023980607, "market_dynamics": 1.353066, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.23468, "high": 920.71637, "low": 885.606262, "close": 920.71637, "volume": 559}, "trend_line": 777.322351, "activity_lines": {"activity_5": 889.219165, "activity_10": 845.38593, "activity_20": 797.4402, "activity_30": 783.313339}, "trend_signal": 1, "fair_value": 737.406866, "relative_strength": 5.828059, "rate_of_change": 0.3916279354319178, "market_dynamics": 1.346162, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 913.612451, "high": 913.612451, "low": 873.256775, "close": 873.256775, "volume": 773}, "trend_line": 779.005402, "activity_lines": {"activity_5": 888.980709, "activity_10": 857.650404, "activity_20": 807.048914, "activity_30": 789.502657}, "trend_signal": 1, "fair_value": 738.617502, "relative_strength": 3.182619, "rate_of_change": 0.2165190538821876, "market_dynamics": 1.282679, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 873.256775, "high": 924.812849, "low": 873.256775, "close": 900.123901, "volume": 359}, "trend_line": 781.683752, "activity_lines": {"activity_5": 895.566443, "activity_10": 872.189486, "activity_20": 818.56987, "activity_30": 797.316754}, "trend_signal": 1, "fair_value": 739.927508, "relative_strength": 2.856203, "rate_of_change": 0.3438166145091794, "market_dynamics": 1.273862, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 900.123901, "high": 900.123901, "low": 878.252502, "close": 878.252502, "volume": 49}, "trend_line": 783.407005, "activity_lines": {"activity_5": 890.745878, "activity_10": 878.920847, "activity_20": 827.239021, "activity_30": 803.546996}, "trend_signal": 1, "fair_value": 740.818688, "relative_strength": -3.350361, "rate_of_change": 0.22045398738184335, "market_dynamics": 1.09019, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 883.358171, "high": 883.358171, "low": 800.0, "close": 800.0, "volume": 1936}, "trend_line": 783.164095, "activity_lines": {"activity_5": 858.707442, "activity_10": 867.918374, "activity_20": 827.852682, "activity_30": 804.617512}, "trend_signal": 1, "fair_value": 741.48374, "relative_strength": -11.669236, "rate_of_change": -0.031006871070810977, "market_dynamics": 0.799454, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 800.619995, "high": 806.0, "low": 775.890015, "close": 805.960022, "volume": 4294}, "trend_line": 783.381809, "activity_lines": {"activity_5": 835.870813, "activity_10": 857.533012, "activity_20": 828.865517, "activity_30": 806.088217}, "trend_signal": 1, "fair_value": 742.414506, "relative_strength": -10.086538, "rate_of_change": 0.02779928260117707, "market_dynamics": 0.536374, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 802.5, "high": 824.0, "low": 802.5, "close": 808.0, "volume": 424}, "trend_line": 783.62098, "activity_lines": {"activity_5": 821.3646, "activity_10": 847.579305, "activity_20": 829.797377, "activity_30": 807.676487}, "trend_signal": 1, "fair_value": 743.176368, "relative_strength": -8.729103, "rate_of_change": 0.0305305787359757, "market_dynamics": 0.227813, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 815.0, "high": 836.0, "low": 815.0, "close": 836.0, "volume": 2052}, "trend_line": 784.776864, "activity_lines": {"activity_5": 820.542171, "activity_10": 843.32167, "activity_20": 833.160842, "activity_30": 811.055779}, "trend_signal": 1, "fair_value": 744.318719, "relative_strength": -3.201571, "rate_of_change": 0.14750549430159648, "market_dynamics": -0.006976, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 836.0, "high": 836.0, "low": 803.700012, "close": 803.700012, "volume": 265}, "trend_line": 786.938782, "activity_lines": {"activity_5": 813.228007, "activity_10": 833.234699, "activity_20": 832.922861, "activity_30": 812.276627}, "trend_signal": 1, "fair_value": 745.279382, "relative_strength": -9.106267, "rate_of_change": 0.2754818725134971, "market_dynamics": -0.171559, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 803.700012, "high": 826.0, "low": 797.0, "close": 810.0, "volume": 22129}, "trend_line": 789.149986, "activity_lines": {"activity_5": 812.984005, "activity_10": 825.339489, "activity_20": 832.880159, "activity_30": 813.764447}, "trend_signal": 1, "fair_value": 746.419927, "relative_strength": -5.544783, "rate_of_change": 0.2809880578487065, "market_dynamics": -0.27153, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 810.0, "high": 840.01001, "low": 810.0, "close": 840.01001, "volume": 276}, "trend_line": 793.420288, "activity_lines": {"activity_5": 822.076672, "activity_10": 824.686589, "activity_20": 835.271527, "activity_30": 817.045739}, "trend_signal": 1, "fair_value": 747.797229, "relative_strength": -2.273847, "rate_of_change": 0.5411267915805317, "market_dynamics": -0.367729, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 840.01001, "high": 849.98999, "low": 840.01001, "close": 849.98999, "volume": 500}, "trend_line": 797.170457, "activity_lines": {"activity_5": 832.226001, "activity_10": 827.315619, "activity_20": 838.064265, "activity_30": 820.695397}, "trend_signal": 1, "fair_value": 749.436339, "relative_strength": -1.129479, "rate_of_change": 0.4726585715942807, "market_dynamics": -0.44668, "expectation": {"probability": 52.2469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85a801e3-6507-40e0-a10d-d9570524d9f0/", "share_image": "https://sharemaestro.com/terminal/85a801e3-6507-40e0-a10d-d9570524d9f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}