{"ticker": {"uuid": "85a89e66-05dd-4951-bed5-27db4da30a47", "symbol": "ODV", "name": "Osisko Development Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODV fell 24.32%, moving from 3.70 to 2.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.30 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 35.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-24.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.8599, "low": 2.52, "close": 2.8, "volume": 15350836}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.896, "activity_10": 3.046364, "activity_20": 3.264, "activity_30": 3.374215}, "trend_signal": 0, "fair_value": 2.645192, "relative_strength": -21.301595, "rate_of_change": -0.2789362047767391, "market_dynamics": -1.035424, "expectation": {"probability": 35.6761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.5, "close": 4.52, "volume": 136272}, "trend_line": 4.75451, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.879636, "activity_20": 4.850571, "activity_30": 4.818152}, "trend_signal": 0, "fair_value": 10.308919, "relative_strength": -13.080006, "rate_of_change": -0.24478738410260667, "market_dynamics": 0.50322, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.36, "close": 4.47, "volume": 181537}, "trend_line": 4.74751, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.783455, "activity_20": 4.814, "activity_30": 4.799796}, "trend_signal": 0, "fair_value": 10.178573, "relative_strength": -15.390131, "rate_of_change": -0.14722863134160352, "market_dynamics": 0.223359, "expectation": {"probability": 35.877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.3, "close": 4.42, "volume": 137754}, "trend_line": 4.737, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.685818, "activity_20": 4.778524, "activity_30": 4.778667}, "trend_signal": 0, "fair_value": 10.050676, "relative_strength": -14.611782, "rate_of_change": -0.22137920720546178, "market_dynamics": -0.197916, "expectation": {"probability": 32.765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.3, "close": 4.59, "volume": 177415}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.636727, "activity_20": 4.766714, "activity_30": 4.769183}, "trend_signal": 0, "fair_value": 9.937137, "relative_strength": -12.977385, "rate_of_change": -0.1618534937724411, "market_dynamics": -0.499877, "expectation": {"probability": 32.5917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.56, "high": 4.81, "low": 4.29, "close": 4.48, "volume": 195653}, "trend_line": 4.735667, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.58, "activity_20": 4.744476, "activity_30": 4.753097}, "trend_signal": 0, "fair_value": 9.818971, "relative_strength": -13.875995, "rate_of_change": 0.13393009119892232, "market_dynamics": -0.679473, "expectation": {"probability": 33.2123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.48, "high": 4.724, "low": 4.35, "close": 4.45, "volume": 169097}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.534, "activity_20": 4.718333, "activity_30": 4.734667}, "trend_signal": 0, "fair_value": 9.640035, "relative_strength": -16.321346, "rate_of_change": 0.15484619167690705, "market_dynamics": -0.867069, "expectation": {"probability": 32.9018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.41, "high": 4.58, "low": 4.28, "close": 4.33, "volume": 293125}, "trend_line": 4.749, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.483273, "activity_20": 4.678952, "activity_30": 4.708022}, "trend_signal": 0, "fair_value": 9.460329, "relative_strength": -18.988979, "rate_of_change": 0.12650221378872736, "market_dynamics": -0.835961, "expectation": {"probability": 32.5391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.1, "close": 4.23, "volume": 198398}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.424, "activity_20": 4.630381, "activity_30": 4.674538}, "trend_signal": 0, "fair_value": 9.279983, "relative_strength": -21.6155, "rate_of_change": -0.049126131817208936, "market_dynamics": -0.912741, "expectation": {"probability": 32.1843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.17, "close": 4.22, "volume": 180219}, "trend_line": 4.727, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.375818, "activity_20": 4.579619, "activity_30": 4.640559}, "trend_signal": 0, "fair_value": 9.099573, "relative_strength": -19.710574, "rate_of_change": -0.41433283607213445, "market_dynamics": -0.932497, "expectation": {"probability": 31.8372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.01, "close": 4.01, "volume": 291331}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.182, "activity_10": 4.298364, "activity_20": 4.510286, "activity_30": 4.594301}, "trend_signal": 0, "fair_value": 9.118932, "relative_strength": -22.816969, "rate_of_change": -0.5429870954093575, "market_dynamics": -0.971282, "expectation": {"probability": 31.6609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.5, "close": 3.65, "volume": 576487}, "trend_line": 4.664333, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.167091, "activity_20": 4.409857, "activity_30": 4.526473}, "trend_signal": 0, "fair_value": 9.135983, "relative_strength": -27.749042, "rate_of_change": -0.7870108328850547, "market_dynamics": -1.031506, "expectation": {"probability": 31.3249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.205, "close": 3.28, "volume": 461188}, "trend_line": 4.583667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.984364, "activity_20": 4.280143, "activity_30": 4.437161}, "trend_signal": 0, "fair_value": 9.150663, "relative_strength": -35.044537, "rate_of_change": -1.7294219773759703, "market_dynamics": -1.107223, "expectation": {"probability": 30.9959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.34, "high": 3.525, "low": 3.2, "close": 3.24, "volume": 422686}, "trend_line": 4.492, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.816, "activity_20": 4.154286, "activity_30": 4.350473}, "trend_signal": 0, "fair_value": 9.165086, "relative_strength": -36.834621, "rate_of_change": -1.9998616827967688, "market_dynamics": -1.2162, "expectation": {"probability": 30.6738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.27, "high": 3.2789, "low": 2.97, "close": 3.07, "volume": 456411}, "trend_line": 4.441, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.638182, "activity_20": 4.022476, "activity_30": 4.258731}, "trend_signal": 0, "fair_value": 9.178419, "relative_strength": -38.607348, "rate_of_change": -1.1353517364203063, "market_dynamics": -1.307699, "expectation": {"probability": 30.3583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.8, "close": 3.0, "volume": 480766}, "trend_line": 4.399, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.475273, "activity_20": 3.894476, "activity_30": 4.165763}, "trend_signal": 0, "fair_value": 9.191304, "relative_strength": -39.224862, "rate_of_change": -0.9457329430308448, "market_dynamics": -1.407924, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.67, "close": 2.67, "volume": 340218}, "trend_line": 4.352333, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.279273, "activity_20": 3.746333, "activity_30": 4.054215}, "trend_signal": 0, "fair_value": 9.202073, "relative_strength": -43.647623, "rate_of_change": -1.0608547397135766, "market_dynamics": -1.481627, "expectation": {"probability": 29.8922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.61, "high": 3.27, "low": 2.48, "close": 2.94, "volume": 558694}, "trend_line": 4.303667, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.164727, "activity_20": 3.636857, "activity_30": 3.963097}, "trend_signal": 0, "fair_value": 9.214573, "relative_strength": -36.853382, "rate_of_change": -1.1181589276371977, "market_dynamics": -1.358313, "expectation": {"probability": 30.0105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.86, "high": 3.48, "low": 2.7339, "close": 3.47, "volume": 538674}, "trend_line": 4.287, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.171818, "activity_20": 3.587, "activity_30": 3.909312}, "trend_signal": 0, "fair_value": 9.230471, "relative_strength": -25.26367, "rate_of_change": -0.38727438716796597, "market_dynamics": -1.048156, "expectation": {"probability": 30.8629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.15, "close": 3.25, "volume": 337372}, "trend_line": 4.244667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.152727, "activity_20": 3.52319, "activity_30": 3.842409}, "trend_signal": 0, "fair_value": 9.244958, "relative_strength": -29.838227, "rate_of_change": -0.9874737578726425, "market_dynamics": -0.85684, "expectation": {"probability": 31.4971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.0201, "close": 3.23, "volume": 450511}, "trend_line": 4.196333, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.147636, "activity_20": 3.464429, "activity_30": 3.776946}, "trend_signal": 0, "fair_value": 9.259317, "relative_strength": -27.990812, "rate_of_change": -1.1386994551044796, "market_dynamics": -0.520466, "expectation": {"probability": 31.4461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.05, "close": 3.18, "volume": 452647}, "trend_line": 4.139, "activity_lines": {"activity_5": 3.23, "activity_10": 3.147636, "activity_20": 3.407667, "activity_30": 3.711376}, "trend_signal": 0, "fair_value": 9.273355, "relative_strength": -26.865315, "rate_of_change": -1.3662643074322236, "market_dynamics": -0.304323, "expectation": {"probability": 31.3447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.02, "close": 3.23, "volume": 234384}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.165273, "activity_20": 3.362048, "activity_30": 3.652731}, "trend_signal": 0, "fair_value": 9.287714, "relative_strength": -29.194549, "rate_of_change": -1.3368688088910383, "market_dynamics": -0.295864, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.98, "close": 3.0, "volume": 192396}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.142, "activity_20": 3.300429, "activity_30": 3.582817}, "trend_signal": 0, "fair_value": 9.300599, "relative_strength": -34.446583, "rate_of_change": -1.9508691575488548, "market_dynamics": -0.199147, "expectation": {"probability": 32.1371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.75, "close": 2.9, "volume": 367936}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.052, "activity_10": 3.104909, "activity_20": 3.236048, "activity_30": 3.511591}, "trend_signal": 0, "fair_value": 9.312842, "relative_strength": -37.417063, "rate_of_change": -1.9730269730269665, "market_dynamics": -0.148425, "expectation": {"probability": 32.0857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.83, "high": 3.01, "low": 2.8, "close": 2.99, "volume": 206744}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.087273, "activity_20": 3.188286, "activity_30": 3.451269}, "trend_signal": 0, "fair_value": 9.325663, "relative_strength": -35.463257, "rate_of_change": -2.021222929936297, "market_dynamics": -0.118891, "expectation": {"probability": 32.2845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.8097, "close": 2.87, "volume": 478682}, "trend_line": 3.761667, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.048, "activity_20": 3.13619, "activity_30": 3.388323}, "trend_signal": 0, "fair_value": 9.231176, "relative_strength": -37.887338, "rate_of_change": -2.184276485717564, "market_dynamics": 0.024516, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.7, "close": 2.72, "volume": 398973}, "trend_line": 3.690333, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.977818, "activity_20": 3.077333, "activity_30": 3.321118}, "trend_signal": 0, "fair_value": 9.13649, "relative_strength": -40.688293, "rate_of_change": -1.8963401066601648, "market_dynamics": 0.12227, "expectation": {"probability": 33.8112, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.51, "close": 2.62, "volume": 543501}, "trend_line": 3.613, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.893455, "activity_20": 3.016619, "activity_30": 3.252065}, "trend_signal": 0, "fair_value": 9.021554, "relative_strength": -43.597263, "rate_of_change": -2.0955561462881502, "market_dynamics": 0.215503, "expectation": {"probability": 33.4877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 3.19, "low": 2.58, "close": 3.02, "volume": 651376}, "trend_line": 3.556667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.897273, "activity_20": 3.001667, "activity_30": 3.213806}, "trend_signal": 0, "fair_value": 8.92574, "relative_strength": -34.994585, "rate_of_change": -1.559175200664267, "market_dynamics": 0.453215, "expectation": {"probability": 33.7048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.86, "close": 2.91, "volume": 273156}, "trend_line": 3.498667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.885273, "activity_20": 2.981952, "activity_30": 3.172086}, "trend_signal": 0, "fair_value": 8.82901, "relative_strength": -36.926457, "rate_of_change": -1.63074024079285, "market_dynamics": 0.428288, "expectation": {"probability": 33.4753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.8001, "close": 2.85, "volume": 308176}, "trend_line": 3.443, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.868182, "activity_20": 2.961762, "activity_30": 3.130237}, "trend_signal": 0, "fair_value": 8.722279, "relative_strength": -36.43359, "rate_of_change": -1.591091692921908, "market_dynamics": 0.42919, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.407, "close": 2.52, "volume": 703050}, "trend_line": 3.378, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.797091, "activity_20": 2.913952, "activity_30": 3.070688}, "trend_signal": 0, "fair_value": 8.615356, "relative_strength": -44.052928, "rate_of_change": -1.8878884693581164, "market_dynamics": 0.24897, "expectation": {"probability": 32.5819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.46, "high": 2.718, "low": 2.46, "close": 2.6, "volume": 214777}, "trend_line": 3.317333, "activity_lines": {"activity_5": 2.698, "activity_10": 2.753455, "activity_20": 2.877381, "activity_30": 3.020495}, "trend_signal": 0, "fair_value": 8.50718, "relative_strength": -42.162211, "rate_of_change": -1.7959443457667268, "market_dynamics": -0.187034, "expectation": {"probability": 31.3814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.52, "close": 2.57, "volume": 151612}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.628, "activity_10": 2.711636, "activity_20": 2.841, "activity_30": 2.97228}, "trend_signal": 0, "fair_value": 8.406347, "relative_strength": -42.343632, "rate_of_change": -2.029732920994066, "market_dynamics": -0.436855, "expectation": {"probability": 31.8005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.56, "high": 2.6609, "low": 2.43, "close": 2.43, "volume": 240482}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.650364, "activity_20": 2.793667, "activity_30": 2.919376}, "trend_signal": 0, "fair_value": 8.296154, "relative_strength": -45.114853, "rate_of_change": -2.102553846153845, "market_dynamics": -0.652484, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.25, "close": 2.44, "volume": 241668}, "trend_line": 3.114667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.601091, "activity_20": 2.75, "activity_30": 2.871527}, "trend_signal": 0, "fair_value": 8.17968, "relative_strength": -44.863466, "rate_of_change": -2.105814341978597, "market_dynamics": -0.723574, "expectation": {"probability": 31.2717, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.18, "close": 2.23, "volume": 334374}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.521455, "activity_20": 2.687429, "activity_30": 2.814452}, "trend_signal": 0, "fair_value": 8.067685, "relative_strength": -48.751218, "rate_of_change": -2.2474312663279843, "market_dynamics": -0.729517, "expectation": {"probability": 31.8883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.87, "close": 1.9, "volume": 460321}, "trend_line": 2.967, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.390727, "activity_20": 2.59681, "activity_30": 2.740602}, "trend_signal": 0, "fair_value": 7.959672, "relative_strength": -56.408988, "rate_of_change": -2.5509193616247665, "market_dynamics": -0.822693, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.93, "high": 2.14, "low": 1.88, "close": 2.12, "volume": 558041}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.313091, "activity_20": 2.534619, "activity_30": 2.685957}, "trend_signal": 0, "fair_value": 7.851915, "relative_strength": -51.077365, "rate_of_change": -2.359285473542308, "market_dynamics": -0.828711, "expectation": {"probability": 31.2731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.09, "close": 2.31, "volume": 385604}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.286364, "activity_20": 2.495905, "activity_30": 2.648086}, "trend_signal": 0, "fair_value": 7.750125, "relative_strength": -45.844089, "rate_of_change": -1.956057991025184, "market_dynamics": -0.748804, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.1, "close": 2.22, "volume": 688874}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.254182, "activity_20": 2.453, "activity_30": 2.608065}, "trend_signal": 0, "fair_value": 7.64974, "relative_strength": -47.021838, "rate_of_change": -1.6781835087646562, "market_dynamics": -0.533053, "expectation": {"probability": 32.4697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.05, "close": 2.27, "volume": 448239}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.22, "activity_10": 2.242545, "activity_20": 2.419429, "activity_30": 2.574344}, "trend_signal": 0, "fair_value": 7.548138, "relative_strength": -46.04662, "rate_of_change": -1.2055501067617405, "market_dynamics": -0.260772, "expectation": {"probability": 32.1557, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.07, "close": 2.13, "volume": 471752}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.21, "activity_20": 2.377095, "activity_30": 2.533763}, "trend_signal": 0, "fair_value": 7.448138, "relative_strength": -48.565155, "rate_of_change": -1.3410656034795188, "market_dynamics": -0.173008, "expectation": {"probability": 32.816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.11, "high": 2.55, "low": 2.1, "close": 2.5, "volume": 687376}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.253273, "activity_20": 2.374143, "activity_30": 2.519441}, "trend_signal": 0, "fair_value": 7.350356, "relative_strength": -37.990251, "rate_of_change": -0.6980161645848687, "market_dynamics": 0.23103, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.22, "close": 2.37, "volume": 500907}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.274182, "activity_20": 2.360714, "activity_30": 2.497957}, "trend_signal": 0, "fair_value": 7.251558, "relative_strength": -39.043279, "rate_of_change": -0.7769145394006626, "market_dynamics": 0.463886, "expectation": {"probability": 33.6819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.05, "close": 2.23, "volume": 437633}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.270727, "activity_20": 2.336905, "activity_30": 2.468796}, "trend_signal": 0, "fair_value": 7.154891, "relative_strength": -39.532938, "rate_of_change": -0.546868008948537, "market_dynamics": 0.671786, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.01, "close": 2.08, "volume": 207938}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.243818, "activity_20": 2.301857, "activity_30": 2.430903}, "trend_signal": 0, "fair_value": 7.056303, "relative_strength": -43.745707, "rate_of_change": -1.0747064577238876, "market_dynamics": 0.806276, "expectation": {"probability": 33.1617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.85, "close": 1.87, "volume": 630380}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.181455, "activity_20": 2.249857, "activity_30": 2.381312}, "trend_signal": 0, "fair_value": 6.947329, "relative_strength": -48.416516, "rate_of_change": -2.0212478497665676, "market_dynamics": 0.559406, "expectation": {"probability": 32.8855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.7, "close": 2.05, "volume": 1224853}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.152364, "activity_20": 2.218571, "activity_30": 2.346774}, "trend_signal": 0, "fair_value": 6.845085, "relative_strength": -43.249988, "rate_of_change": -1.547189472303956, "market_dynamics": 0.548378, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.09, "high": 2.33, "low": 2.08, "close": 2.3, "volume": 805730}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.17, "activity_20": 2.215714, "activity_30": 2.330946}, "trend_signal": 0, "fair_value": 6.742521, "relative_strength": -36.011199, "rate_of_change": -1.2179152983126253, "market_dynamics": 0.653747, "expectation": {"probability": 34.0215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.35, "high": 2.47, "low": 1.96, "close": 2.04, "volume": 485213}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.140545, "activity_20": 2.191, "activity_30": 2.300344}, "trend_signal": 0, "fair_value": 6.640598, "relative_strength": -42.007647, "rate_of_change": -1.5113352129570845, "market_dynamics": 0.746548, "expectation": {"probability": 33.622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.02, "high": 2.1481, "low": 1.93, "close": 2.02, "volume": 233994}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.110727, "activity_20": 2.168238, "activity_30": 2.270903}, "trend_signal": 0, "fair_value": 6.537393, "relative_strength": -41.124824, "rate_of_change": -1.6287389458525956, "market_dynamics": 0.771456, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.06, "high": 2.28, "low": 1.95, "close": 2.2, "volume": 807639}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.118182, "activity_20": 2.165, "activity_30": 2.255677}, "trend_signal": 0, "fair_value": 6.439428, "relative_strength": -35.426071, "rate_of_change": -1.0947044334975276, "market_dynamics": 0.845927, "expectation": {"probability": 34.0516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.01, "close": 2.04, "volume": 340613}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.095273, "activity_20": 2.148429, "activity_30": 2.231849}, "trend_signal": 0, "fair_value": 6.341928, "relative_strength": -39.908305, "rate_of_change": -1.1897898713046433, "market_dynamics": 0.604245, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.96, "close": 1.97, "volume": 171826}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.046, "activity_10": 2.068, "activity_20": 2.127714, "activity_30": 2.205355}, "trend_signal": 0, "fair_value": 6.245133, "relative_strength": -41.126857, "rate_of_change": -1.4281711805976984, "market_dynamics": 0.533411, "expectation": {"probability": 33.7275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.86, "close": 1.86, "volume": 309632}, "trend_line": 2.313, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.028, "activity_20": 2.098714, "activity_30": 2.173957}, "trend_signal": 0, "fair_value": 6.150903, "relative_strength": -43.123992, "rate_of_change": -1.4346730916657493, "market_dynamics": 0.432606, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 2.17, "low": 1.85, "close": 2.11, "volume": 360997}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.040182, "activity_20": 2.096286, "activity_30": 2.16086}, "trend_signal": 0, "fair_value": 6.060582, "relative_strength": -35.335013, "rate_of_change": -0.8790747946390133, "market_dynamics": 0.47094, "expectation": {"probability": 33.7459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.0, "close": 2.24, "volume": 481204}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.08, "activity_10": 2.075455, "activity_20": 2.10681, "activity_30": 2.157462}, "trend_signal": 0, "fair_value": 5.975903, "relative_strength": -30.636366, "rate_of_change": -0.5525006466268318, "market_dynamics": 0.812963, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2, "high": 2.4899, "low": 2.1003, "close": 2.12, "volume": 411110}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.082182, "activity_20": 2.104286, "activity_30": 2.14714}, "trend_signal": 0, "fair_value": 5.89209, "relative_strength": -31.704839, "rate_of_change": -1.3157894736842022, "market_dynamics": 1.114715, "expectation": {"probability": 34.7374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 281000}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.084, "activity_20": 2.099857, "activity_30": 2.137462}, "trend_signal": 0, "fair_value": 5.811321, "relative_strength": -30.476011, "rate_of_change": -1.200000000000006, "market_dynamics": 1.486414, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.85, "close": 1.88, "volume": 504912}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.049455, "activity_20": 2.075476, "activity_30": 2.115333}, "trend_signal": 0, "fair_value": 5.729141, "relative_strength": -35.049654, "rate_of_change": -1.4544759334232995, "market_dynamics": 1.406575, "expectation": {"probability": 34.3883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.87, "high": 1.9685, "low": 1.74, "close": 1.75, "volume": 384514}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.994182, "activity_20": 2.040333, "activity_30": 2.086903}, "trend_signal": 0, "fair_value": 5.653436, "relative_strength": -38.274553, "rate_of_change": -1.1716522867236274, "market_dynamics": 1.03601, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.79, "high": 2.25, "low": 1.77, "close": 2.23, "volume": 725680}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.031091, "activity_20": 2.053381, "activity_30": 2.091097}, "trend_signal": 0, "fair_value": 5.590213, "relative_strength": -23.130941, "rate_of_change": -0.569653579676671, "market_dynamics": 1.216876, "expectation": {"probability": 34.7337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.08, "close": 2.32, "volume": 694856}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.083818, "activity_20": 2.074524, "activity_30": 2.101892}, "trend_signal": 0, "fair_value": 5.527201, "relative_strength": -20.133706, "rate_of_change": -0.38714766380494814, "market_dynamics": 1.399472, "expectation": {"probability": 34.7337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.36, "high": 2.3615, "low": 2.0, "close": 2.04, "volume": 312091}, "trend_line": 2.131333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.080545, "activity_20": 2.069857, "activity_30": 2.095161}, "trend_signal": 0, "fair_value": 5.454316, "relative_strength": -28.998001, "rate_of_change": -0.606249122687563, "market_dynamics": 1.471894, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.02, "high": 2.33, "low": 1.94, "close": 2.05, "volume": 1008249}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.077818, "activity_20": 2.067714, "activity_30": 2.089914}, "trend_signal": 0, "fair_value": 5.387361, "relative_strength": -24.662898, "rate_of_change": -0.6099469205422309, "market_dynamics": 1.928241, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.09, "high": 2.16, "low": 1.94, "close": 2.1, "volume": 975757}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.080727, "activity_20": 2.07119, "activity_30": 2.088731}, "trend_signal": 0, "fair_value": 5.318899, "relative_strength": -24.909258, "rate_of_change": -0.20454763250159066, "market_dynamics": 1.86121, "expectation": {"probability": 34.0981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.13, "high": 2.18, "low": 1.99, "close": 2.17, "volume": 1356070}, "trend_line": 2.123, "activity_lines": {"activity_5": 2.12, "activity_10": 2.096545, "activity_20": 2.081238, "activity_30": 2.092344}, "trend_signal": 0, "fair_value": 5.25454, "relative_strength": -22.75866, "rate_of_change": 0.425733207190177, "market_dynamics": 1.890227, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.18, "high": 2.4499, "low": 2.12, "close": 2.29, "volume": 1254176}, "trend_line": 2.128667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.135455, "activity_20": 2.101286, "activity_30": 2.103118}, "trend_signal": 0, "fair_value": 5.19172, "relative_strength": -18.001286, "rate_of_change": 0.26693358455015853, "market_dynamics": 2.149595, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.08, "close": 2.11, "volume": 946168}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.138545, "activity_20": 2.103048, "activity_30": 2.101914}, "trend_signal": 0, "fair_value": 5.124861, "relative_strength": -23.285595, "rate_of_change": -0.31320070259933563, "market_dynamics": 2.136965, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.04, "close": 2.07, "volume": 873189}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.14, "activity_10": 2.134182, "activity_20": 2.101905, "activity_30": 2.098559}, "trend_signal": 0, "fair_value": 5.052169, "relative_strength": -24.365985, "rate_of_change": -0.235626767200749, "market_dynamics": 2.008583, "expectation": {"probability": 34.8053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.09, "high": 2.3892, "low": 2.0299, "close": 2.26, "volume": 1034962}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.160909, "activity_20": 2.118714, "activity_30": 2.107785}, "trend_signal": 0, "fair_value": 4.97979, "relative_strength": -16.80782, "rate_of_change": -0.015729806329707923, "market_dynamics": 1.913294, "expectation": {"probability": 35.6426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.31, "high": 2.75, "low": 1.9, "close": 1.96, "volume": 3938956}, "trend_line": 2.111, "activity_lines": {"activity_5": 2.104, "activity_10": 2.123818, "activity_20": 2.10581, "activity_30": 2.097677}, "trend_signal": 0, "fair_value": 4.91197, "relative_strength": -25.788763, "rate_of_change": -0.26773224130200296, "market_dynamics": 1.572224, "expectation": {"probability": 34.8298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.7, "close": 1.77, "volume": 1577834}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.057091, "activity_20": 2.075952, "activity_30": 2.075677}, "trend_signal": 0, "fair_value": 4.842547, "relative_strength": -30.749896, "rate_of_change": -1.1526764566556313, "market_dynamics": 0.978952, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.6507, "close": 1.71, "volume": 1213060}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.989455, "activity_20": 2.041667, "activity_30": 2.051376}, "trend_signal": 0, "fair_value": 4.769085, "relative_strength": -35.005011, "rate_of_change": -1.054312930620928, "market_dynamics": 0.450382, "expectation": {"probability": 33.7189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.4, "close": 1.41, "volume": 1324431}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.692, "activity_10": 1.873273, "activity_20": 1.980048, "activity_30": 2.00914}, "trend_signal": 0, "fair_value": 4.697739, "relative_strength": -44.267129, "rate_of_change": -1.323893877317756, "market_dynamics": -0.349479, "expectation": {"probability": 32.9157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.43, "high": 2.02, "low": 1.3394, "close": 1.84, "volume": 3464546}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.846909, "activity_20": 1.961524, "activity_30": 1.996409}, "trend_signal": 0, "fair_value": 4.633188, "relative_strength": -27.308284, "rate_of_change": -0.39267022131384544, "market_dynamics": -0.684505, "expectation": {"probability": 32.6099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.66, "close": 1.81, "volume": 747978}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.819818, "activity_20": 1.941429, "activity_30": 1.982258}, "trend_signal": 0, "fair_value": 4.576521, "relative_strength": -28.247185, "rate_of_change": -0.09855454969685999, "market_dynamics": -0.831962, "expectation": {"probability": 33.6809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.75, "close": 1.85, "volume": 742084}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.806545, "activity_20": 1.92719, "activity_30": 1.970817}, "trend_signal": 0, "fair_value": 4.521649, "relative_strength": -26.298479, "rate_of_change": -0.3288063677748086, "market_dynamics": -0.79608, "expectation": {"probability": 33.1948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.74, "close": 1.78, "volume": 936094}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.788545, "activity_20": 1.907571, "activity_30": 1.95529}, "trend_signal": 0, "fair_value": 4.469598, "relative_strength": -27.760037, "rate_of_change": -0.857835556279187, "market_dynamics": -0.633265, "expectation": {"probability": 34.4442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.64, "close": 1.75, "volume": 930745}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.771091, "activity_20": 1.886619, "activity_30": 1.938946}, "trend_signal": 0, "fair_value": 4.418604, "relative_strength": -26.439878, "rate_of_change": -0.48249592054840373, "market_dynamics": -0.73463, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.63, "close": 1.68, "volume": 603849}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.746727, "activity_20": 1.859619, "activity_30": 1.91871}, "trend_signal": 0, "fair_value": 4.367451, "relative_strength": -28.689543, "rate_of_change": -0.5685001557431696, "market_dynamics": -0.72194, "expectation": {"probability": 34.3587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.55, "close": 1.58, "volume": 1092603}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.714727, "activity_20": 1.823429, "activity_30": 1.892753}, "trend_signal": 0, "fair_value": 4.313925, "relative_strength": -31.421842, "rate_of_change": -1.0425090032804707, "market_dynamics": -0.844474, "expectation": {"probability": 33.6371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56, "high": 1.675, "low": 1.5105, "close": 1.62, "volume": 692769}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.696909, "activity_20": 1.794143, "activity_30": 1.87071}, "trend_signal": 0, "fair_value": 4.255117, "relative_strength": -27.377672, "rate_of_change": -0.7136787232491556, "market_dynamics": -0.942923, "expectation": {"probability": 32.1973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.53, "close": 1.58, "volume": 467939}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.674545, "activity_20": 1.764381, "activity_30": 1.846989}, "trend_signal": 0, "fair_value": 4.192361, "relative_strength": -30.213536, "rate_of_change": -0.6674652289123408, "market_dynamics": -1.033521, "expectation": {"probability": 33.0044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.53, "close": 1.57, "volume": 490823}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.652727, "activity_20": 1.735857, "activity_30": 1.823462}, "trend_signal": 0, "fair_value": 4.138675, "relative_strength": -30.872574, "rate_of_change": -0.4996725534678511, "market_dynamics": -1.090392, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.48, "close": 1.57, "volume": 517829}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.628, "activity_20": 1.709619, "activity_30": 1.800559}, "trend_signal": 0, "fair_value": 4.073739, "relative_strength": -29.303709, "rate_of_change": -0.9350649350649359, "market_dynamics": -1.058543, "expectation": {"probability": 31.5077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.58, "high": 1.5991, "low": 1.43, "close": 1.47, "volume": 1341567}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.59, "activity_20": 1.676381, "activity_30": 1.772366}, "trend_signal": 0, "fair_value": 4.015085, "relative_strength": -32.82137, "rate_of_change": -1.3459360251704304, "market_dynamics": -0.983491, "expectation": {"probability": 32.0696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.4, "close": 1.41, "volume": 753445}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.547273, "activity_20": 1.640762, "activity_30": 1.741957}, "trend_signal": 0, "fair_value": 3.955662, "relative_strength": -35.757877, "rate_of_change": -1.257937855765033, "market_dynamics": -1.001387, "expectation": {"probability": 31.4834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.37, "close": 1.44, "volume": 515535}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.464, "activity_10": 1.518, "activity_20": 1.61219, "activity_30": 1.715011}, "trend_signal": 0, "fair_value": 3.89797, "relative_strength": -32.825235, "rate_of_change": -1.1842811440371186, "market_dynamics": -0.98651, "expectation": {"probability": 30.895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.16, "close": 1.3, "volume": 1400180}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.469455, "activity_20": 1.573476, "activity_30": 1.680452}, "trend_signal": 0, "fair_value": 3.837842, "relative_strength": -38.102341, "rate_of_change": -1.0532411379623845, "market_dynamics": -1.08902, "expectation": {"probability": 31.4906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.24, "close": 1.37, "volume": 1783474}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.441818, "activity_20": 1.545095, "activity_30": 1.651656}, "trend_signal": 0, "fair_value": 3.779508, "relative_strength": -31.88846, "rate_of_change": -0.6973390892529104, "market_dynamics": -1.235063, "expectation": {"probability": 30.9478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.28, "close": 1.36, "volume": 973573}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.418, "activity_20": 1.52, "activity_30": 1.623032}, "trend_signal": 0, "fair_value": 3.724765, "relative_strength": -30.047974, "rate_of_change": -1.607835592711954, "market_dynamics": -1.354294, "expectation": {"probability": 32.1207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.34, "close": 1.55, "volume": 5880071}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.432727, "activity_20": 1.515857, "activity_30": 1.608538}, "trend_signal": 0, "fair_value": 3.669508, "relative_strength": -19.940524, "rate_of_change": -1.4462995029489973, "market_dynamics": -0.935054, "expectation": {"probability": 31.0003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.44, "close": 1.49, "volume": 1153732}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.437818, "activity_20": 1.507048, "activity_30": 1.591828}, "trend_signal": 0, "fair_value": 3.615213, "relative_strength": -21.250976, "rate_of_change": -1.048198970840489, "market_dynamics": -0.550781, "expectation": {"probability": 32.2954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.49, "high": 1.623, "low": 1.36, "close": 1.44, "volume": 3361973}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.435455, "activity_20": 1.494524, "activity_30": 1.573075}, "trend_signal": 0, "fair_value": 3.562137, "relative_strength": -15.332835, "rate_of_change": -1.174922732102701, "market_dynamics": -0.087593, "expectation": {"probability": 32.1668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.36, "close": 1.59, "volume": 2557128}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.462727, "activity_20": 1.496143, "activity_30": 1.565312}, "trend_signal": 0, "fair_value": 3.506944, "relative_strength": -10.65319, "rate_of_change": -0.9939584864467986, "market_dynamics": 0.612053, "expectation": {"probability": 32.4281, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.58, "high": 1.76, "low": 1.56, "close": 1.69, "volume": 2229005}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.507818, "activity_20": 1.508476, "activity_30": 1.565097}, "trend_signal": 0, "fair_value": 3.453354, "relative_strength": -2.919065, "rate_of_change": -0.944882075764189, "market_dynamics": 0.80249, "expectation": {"probability": 34.1423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.6, "close": 1.65, "volume": 1571307}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.61, "activity_10": 1.541636, "activity_20": 1.517571, "activity_30": 1.563333}, "trend_signal": 0, "fair_value": 3.401431, "relative_strength": -8.778721, "rate_of_change": -1.2718404753260115, "market_dynamics": 1.022542, "expectation": {"probability": 33.983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.505, "close": 1.63, "volume": 2049594}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.567455, "activity_20": 1.525714, "activity_30": 1.561656}, "trend_signal": 0, "fair_value": 3.350983, "relative_strength": -12.02115, "rate_of_change": -0.9661835748792279, "market_dynamics": 1.139845, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.72, "high": 2.06, "low": 1.71, "close": 1.98, "volume": 4653774}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.756, "activity_10": 1.653455, "activity_20": 1.567905, "activity_30": 1.583591}, "trend_signal": 0, "fair_value": 3.310137, "relative_strength": 7.630551, "rate_of_change": -0.18292682926828607, "market_dynamics": 1.293415, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.91, "high": 1.935, "low": 1.74, "close": 1.77, "volume": 1640684}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.688909, "activity_20": 1.589, "activity_30": 1.592172}, "trend_signal": 0, "fair_value": 3.270778, "relative_strength": -7.847615, "rate_of_change": -0.997739767868047, "market_dynamics": 1.215885, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.945, "low": 1.79, "close": 1.87, "volume": 1719033}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.735273, "activity_20": 1.61919, "activity_30": 1.608258}, "trend_signal": 0, "fair_value": 3.236931, "relative_strength": 0.297164, "rate_of_change": -0.1851089705658296, "market_dynamics": 1.235324, "expectation": {"probability": 36.7426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 1.9575, "low": 1.82, "close": 1.85, "volume": 1095508}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.842, "activity_10": 1.768727, "activity_20": 1.646095, "activity_30": 1.623247}, "trend_signal": 1, "fair_value": 3.204496, "relative_strength": -2.073266, "rate_of_change": 0.164805241128122, "market_dynamics": 1.212707, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.88, "close": 2.08, "volume": 3172180}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.838545, "activity_20": 1.69381, "activity_30": 1.652903}, "trend_signal": 1, "fair_value": 3.174329, "relative_strength": 8.766772, "rate_of_change": 0.7612015554827352, "market_dynamics": 1.134465, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.13, "high": 2.415, "low": 2.1, "close": 2.24, "volume": 3380291}, "trend_line": 1.660333, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.926727, "activity_20": 1.754381, "activity_30": 1.692086}, "trend_signal": 1, "fair_value": 3.150867, "relative_strength": 17.591605, "rate_of_change": 1.6945280329669163, "market_dynamics": 1.284557, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.04, "close": 2.04, "volume": 794526}, "trend_line": 1.667, "activity_lines": {"activity_5": 2.064667, "activity_10": 1.964, "activity_20": 1.792714, "activity_30": 1.716581}, "trend_signal": 1, "fair_value": 3.129521, "relative_strength": 7.413195, "rate_of_change": 0.4015459549379539, "market_dynamics": 1.294443, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.06, "high": 2.21, "low": 1.97, "close": 2.1, "volume": 1533464}, "trend_line": 1.676667, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.004, "activity_20": 1.834524, "activity_30": 1.744516}, "trend_signal": 1, "fair_value": 3.111829, "relative_strength": 6.891727, "rate_of_change": 0.579904019196153, "market_dynamics": 1.356353, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.08, "high": 2.32, "low": 2.06, "close": 2.26, "volume": 1287264}, "trend_line": 1.690333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.065636, "activity_20": 1.888571, "activity_30": 1.782151}, "trend_signal": 1, "fair_value": 3.096508, "relative_strength": 13.279134, "rate_of_change": 0.8150694204633465, "market_dynamics": 1.329832, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.15, "close": 2.41, "volume": 3804310}, "trend_line": 1.711333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.143455, "activity_20": 1.952857, "activity_30": 1.828581}, "trend_signal": 1, "fair_value": 3.084778, "relative_strength": 21.266224, "rate_of_change": 1.2423587541626357, "market_dynamics": 1.431301, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.47, "high": 2.6974, "low": 2.43, "close": 2.44, "volume": 5216237}, "trend_line": 1.734333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.212545, "activity_20": 2.015381, "activity_30": 1.875591}, "trend_signal": 1, "fair_value": 3.074457, "relative_strength": 22.017003, "rate_of_change": 1.343981562910311, "market_dynamics": 1.696784, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.55, "high": 2.6299, "low": 2.31, "close": 2.37, "volume": 3452410}, "trend_line": 1.757333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.260545, "activity_20": 2.06581, "activity_30": 1.916602}, "trend_signal": 1, "fair_value": 3.064265, "relative_strength": 16.876138, "rate_of_change": 1.3261582406608265, "market_dynamics": 1.889155, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.14, "close": 2.22, "volume": 2863106}, "trend_line": 1.778667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.270364, "activity_20": 2.09719, "activity_30": 1.946452}, "trend_signal": 1, "fair_value": 3.04747, "relative_strength": 12.187826, "rate_of_change": 1.213998712822212, "market_dynamics": 1.933116, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.24, "high": 2.61, "low": 2.24, "close": 2.51, "volume": 7474896}, "trend_line": 1.808333, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.326545, "activity_20": 2.152095, "activity_30": 1.993634}, "trend_signal": 1, "fair_value": 3.024585, "relative_strength": 23.307144, "rate_of_change": 1.6678782481487524, "market_dynamics": 1.973133, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.47, "high": 2.6487, "low": 2.43, "close": 2.54, "volume": 3759555}, "trend_line": 1.840333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.376182, "activity_20": 2.205286, "activity_30": 2.040839}, "trend_signal": 1, "fair_value": 3.006893, "relative_strength": 23.660335, "rate_of_change": 1.7695855796471132, "market_dynamics": 1.865283, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.55, "high": 2.645, "low": 2.39, "close": 2.61, "volume": 3776126}, "trend_line": 1.875, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.430182, "activity_20": 2.260143, "activity_30": 2.090495}, "trend_signal": 1, "fair_value": 2.991765, "relative_strength": 26.802328, "rate_of_change": 1.8837351718411832, "market_dynamics": 1.872225, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.62, "high": 2.905, "low": 2.6, "close": 2.72, "volume": 6604652}, "trend_line": 1.913333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.497455, "activity_20": 2.319905, "activity_30": 2.145011}, "trend_signal": 1, "fair_value": 2.97747, "relative_strength": 31.760715, "rate_of_change": 2.044426666666664, "market_dynamics": 2.022219, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 3.025, "low": 2.69, "close": 2.96, "volume": 6118411}, "trend_line": 1.963, "activity_lines": {"activity_5": 2.74, "activity_10": 2.596, "activity_20": 2.397143, "activity_30": 2.212538}, "trend_signal": 1, "fair_value": 2.959521, "relative_strength": 42.275364, "rate_of_change": 2.5958366891701616, "market_dynamics": 2.034797, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.99, "high": 3.215, "low": 2.865, "close": 3.09, "volume": 7363813}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.702545, "activity_20": 2.480714, "activity_30": 2.285247}, "trend_signal": 1, "fair_value": 2.946316, "relative_strength": 45.428236, "rate_of_change": 2.85277636271014, "market_dynamics": 2.163962, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1, "high": 3.205, "low": 2.8005, "close": 3.14, "volume": 5072828}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.803091, "activity_20": 2.56219, "activity_30": 2.35757}, "trend_signal": 1, "fair_value": 2.936893, "relative_strength": 45.231798, "rate_of_change": 2.806686478454681, "market_dynamics": 2.189713, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.04, "close": 3.32, "volume": 7996086}, "trend_line": 2.143, "activity_lines": {"activity_5": 3.138, "activity_10": 2.923091, "activity_20": 2.653619, "activity_30": 2.437849}, "trend_signal": 1, "fair_value": 2.929008, "relative_strength": 53.124919, "rate_of_change": 3.243921110659833, "market_dynamics": 2.261697, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.19, "close": 3.39, "volume": 6552513}, "trend_line": 2.210333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.039818, "activity_20": 2.745333, "activity_30": 2.518301}, "trend_signal": 1, "fair_value": 2.92247, "relative_strength": 53.421355, "rate_of_change": 3.1419972001866587, "market_dynamics": 2.273562, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.47, "high": 3.805, "low": 3.35, "close": 3.45, "volume": 12388581}, "trend_line": 2.28, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.148909, "activity_20": 2.835048, "activity_30": 2.59828}, "trend_signal": 1, "fair_value": 2.91888, "relative_strength": 58.467962, "rate_of_change": 3.1518780201897147, "market_dynamics": 2.304536, "expectation": {"probability": 62.9227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.53, "high": 3.89, "low": 3.402, "close": 3.48, "volume": 12417989}, "trend_line": 2.344333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.241091, "activity_20": 2.920095, "activity_30": 2.675699}, "trend_signal": 1, "fair_value": 2.912598, "relative_strength": 55.918636, "rate_of_change": 2.821622807017543, "market_dynamics": 2.399028, "expectation": {"probability": 64.2608, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.16, "close": 3.25, "volume": 10048823}, "trend_line": 2.403, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.273818, "activity_20": 2.975476, "activity_30": 2.734129}, "trend_signal": 1, "fair_value": 2.906508, "relative_strength": 41.734743, "rate_of_change": 2.502502844092552, "market_dynamics": 2.290062, "expectation": {"probability": 68.2959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.17, "high": 3.28, "low": 2.93, "close": 3.09, "volume": 9479733}, "trend_line": 2.458, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.264545, "activity_20": 3.010048, "activity_30": 2.778452}, "trend_signal": 1, "fair_value": 2.897149, "relative_strength": 32.756137, "rate_of_change": 2.288805659592183, "market_dynamics": 1.958513, "expectation": {"probability": 66.0281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.2199, "low": 2.91, "close": 3.02, "volume": 5901480}, "trend_line": 2.505667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.233818, "activity_20": 3.033905, "activity_30": 2.81471}, "trend_signal": 1, "fair_value": 2.88529, "relative_strength": 30.709041, "rate_of_change": 1.9392595606183758, "market_dynamics": 1.313897, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.07, "high": 3.49, "low": 3.07, "close": 3.31, "volume": 6935501}, "trend_line": 2.559667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.250364, "activity_20": 3.080714, "activity_30": 2.866602}, "trend_signal": 1, "fair_value": 2.876508, "relative_strength": 41.094013, "rate_of_change": 2.1551147858035513, "market_dynamics": 0.729582, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.015, "close": 3.12, "volume": 4118690}, "trend_line": 2.608667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.226, "activity_20": 3.103667, "activity_30": 2.902753}, "trend_signal": 1, "fair_value": 2.866154, "relative_strength": 34.408496, "rate_of_change": 1.9143115100518908, "market_dynamics": 0.046977, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.15, "high": 3.585, "low": 3.14, "close": 3.53, "volume": 6062643}, "trend_line": 2.672, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.275636, "activity_20": 3.161571, "activity_30": 2.962194}, "trend_signal": 1, "fair_value": 2.857885, "relative_strength": 44.968415, "rate_of_change": 2.427791665245126, "market_dynamics": -0.2101, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.38, "close": 3.62, "volume": 5579997}, "trend_line": 2.726667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.334545, "activity_20": 3.222714, "activity_30": 3.023355}, "trend_signal": 1, "fair_value": 2.85359, "relative_strength": 46.428133, "rate_of_change": 2.0459206586826273, "market_dynamics": -0.18848, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64, "high": 4.205, "low": 3.53, "close": 4.06, "volume": 6990982}, "trend_line": 2.803, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.468, "activity_20": 3.320143, "activity_30": 3.109376}, "trend_signal": 1, "fair_value": 2.8525, "relative_strength": 62.59393, "rate_of_change": 2.799498435269139, "market_dynamics": -0.127713, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.6099, "close": 3.77, "volume": 8094702}, "trend_line": 2.866333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.536545, "activity_20": 3.381905, "activity_30": 3.171763}, "trend_signal": 1, "fair_value": 2.850064, "relative_strength": 48.815715, "rate_of_change": 2.2594719942918333, "market_dynamics": 0.087144, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.94, "high": 3.985, "low": 3.53, "close": 3.69, "volume": 5480736}, "trend_line": 2.927667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.584727, "activity_20": 3.428667, "activity_30": 3.224903}, "trend_signal": 1, "fair_value": 2.846154, "relative_strength": 41.783734, "rate_of_change": 2.139807203140738, "market_dynamics": 0.045223, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.37, "close": 3.52, "volume": 4780037}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.694, "activity_10": 3.598182, "activity_20": 3.453619, "activity_30": 3.263118}, "trend_signal": 1, "fair_value": 2.837885, "relative_strength": 34.977005, "rate_of_change": 1.6395307253181475, "market_dynamics": -0.100851, "expectation": {"probability": 67.7941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.59, "high": 3.74, "low": 3.4, "close": 3.53, "volume": 5855242}, "trend_line": 3.018667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.608545, "activity_20": 3.474857, "activity_30": 3.298882}, "trend_signal": 1, "fair_value": 2.829872, "relative_strength": 31.733197, "rate_of_change": 1.4450541676874513, "market_dynamics": -0.343185, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.67, "high": 3.81, "low": 3.37, "close": 3.46, "volume": 6261302}, "trend_line": 3.066, "activity_lines": {"activity_5": 3.542, "activity_10": 3.598182, "activity_20": 3.485048, "activity_30": 3.327355}, "trend_signal": 1, "fair_value": 2.821538, "relative_strength": 28.085871, "rate_of_change": 1.568009985864609, "market_dynamics": -0.567306, "expectation": {"probability": 66.7571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.59, "high": 3.975, "low": 3.55, "close": 3.85, "volume": 8821620}, "trend_line": 3.124333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.650727, "activity_20": 3.528857, "activity_30": 3.377935}, "trend_signal": 1, "fair_value": 2.809679, "relative_strength": 40.962018, "rate_of_change": 1.9025766470972014, "market_dynamics": -0.495706, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.27, "close": 3.35, "volume": 27873245}, "trend_line": 3.160667, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.602545, "activity_20": 3.52081, "activity_30": 3.392495}, "trend_signal": 1, "fair_value": 2.792756, "relative_strength": 20.877902, "rate_of_change": 1.162936217106182, "market_dynamics": -0.470841, "expectation": {"probability": 65.869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.27, "high": 3.76, "low": 3.2, "close": 3.63, "volume": 17701572}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.601091, "activity_20": 3.53819, "activity_30": 3.422774}, "trend_signal": 1, "fair_value": 2.786538, "relative_strength": 29.508027, "rate_of_change": 1.2866271581283275, "market_dynamics": -0.376077, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.67, "high": 4.165, "low": 3.665, "close": 3.7, "volume": 16720794}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.610545, "activity_20": 3.559905, "activity_30": 3.454946}, "trend_signal": 1, "fair_value": 2.782949, "relative_strength": 31.794784, "rate_of_change": 1.3119534893745768, "market_dynamics": -0.219316, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.715, "high": 3.82, "low": 3.395, "close": 3.74, "volume": 7727165}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.625818, "activity_20": 3.583619, "activity_30": 3.486989}, "trend_signal": 1, "fair_value": 2.780833, "relative_strength": 29.917587, "rate_of_change": 1.4080268661898223, "market_dynamics": -0.367119, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.78, "high": 4.795, "low": 3.76, "close": 4.76, "volume": 14044130}, "trend_line": 3.373667, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.832364, "activity_20": 3.70281, "activity_30": 3.581892}, "trend_signal": 1, "fair_value": 2.783141, "relative_strength": 62.639307, "rate_of_change": 2.5742474916387974, "market_dynamics": 0.021646, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.11, "close": 4.3, "volume": 14425228}, "trend_line": 3.433333, "activity_lines": {"activity_5": 4.186, "activity_10": 3.937273, "activity_20": 3.771952, "activity_30": 3.641656}, "trend_signal": 1, "fair_value": 2.785256, "relative_strength": 47.248721, "rate_of_change": 1.768580005080525, "market_dynamics": 0.255255, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.115, "high": 4.495, "low": 3.67, "close": 3.7, "volume": 14394786}, "trend_line": 3.472, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.922, "activity_20": 3.780048, "activity_30": 3.65886}, "trend_signal": 1, "fair_value": 2.78, "relative_strength": 26.867704, "rate_of_change": 1.126223410312946, "market_dynamics": 0.229064, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.71, "high": 3.84, "low": 2.75, "close": 2.83, "volume": 24665337}, "trend_line": 3.479333, "activity_lines": {"activity_5": 3.674, "activity_10": 3.745273, "activity_20": 3.703143, "activity_30": 3.617441}, "trend_signal": 1, "fair_value": 2.768141, "relative_strength": -1.861225, "rate_of_change": 0.21120391705069225, "market_dynamics": 0.080908, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.89, "high": 3.24, "low": 2.77, "close": 2.93, "volume": 12149522}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.362, "activity_10": 3.599455, "activity_20": 3.637, "activity_30": 3.582}, "trend_signal": 0, "fair_value": 2.755513, "relative_strength": 3.075975, "rate_of_change": 0.20118798631807064, "market_dynamics": -0.533105, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.07, "high": 3.435, "low": 2.995, "close": 3.29, "volume": 9189849}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.528727, "activity_20": 3.605571, "activity_30": 3.569333}, "trend_signal": 0, "fair_value": 2.745256, "relative_strength": 10.888834, "rate_of_change": 0.31551776608831333, "market_dynamics": -1.00276, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28, "high": 3.53, "low": 3.16, "close": 3.3, "volume": 6543189}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.47, "activity_20": 3.57519, "activity_30": 3.556602}, "trend_signal": 0, "fair_value": 2.731859, "relative_strength": 6.522369, "rate_of_change": 0.20015251621736097, "market_dynamics": -1.237594, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.24, "high": 3.745, "low": 3.2201, "close": 3.65, "volume": 7626317}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.475818, "activity_20": 3.577286, "activity_30": 3.566}, "trend_signal": 0, "fair_value": 2.721474, "relative_strength": 11.837293, "rate_of_change": 0.4851137149351932, "market_dynamics": -1.149902, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.21, "close": 3.23, "volume": 10339043}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.344, "activity_10": 3.404909, "activity_20": 3.53881, "activity_30": 3.547204}, "trend_signal": 0, "fair_value": 2.707756, "relative_strength": -2.169724, "rate_of_change": -0.08519500995786737, "market_dynamics": -1.05276, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.93, "close": 2.97, "volume": 7011964}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.295273, "activity_20": 3.477429, "activity_30": 3.511828}, "trend_signal": 0, "fair_value": 2.692244, "relative_strength": -11.329195, "rate_of_change": -0.3979157174718889, "market_dynamics": -1.122177, "expectation": {"probability": 36.4357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 3.48, "low": 2.93, "close": 3.28, "volume": 6342050}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.238, "activity_10": 3.256, "activity_20": 3.450762, "activity_30": 3.497355}, "trend_signal": 0, "fair_value": 2.682115, "relative_strength": -4.681068, "rate_of_change": -0.16168554757780518, "market_dynamics": -1.078266, "expectation": {"probability": 35.8298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.19, "high": 3.475, "low": 3.04, "close": 3.05, "volume": 6011529}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.201818, "activity_20": 3.404524, "activity_30": 3.468409}, "trend_signal": 0, "fair_value": 2.67, "relative_strength": -11.95494, "rate_of_change": -0.4096988938930252, "market_dynamics": -1.191882, "expectation": {"probability": 36.7779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.44, "close": 2.69, "volume": 73692801}, "trend_line": 3.465667, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.104909, "activity_20": 3.327048, "activity_30": 3.417161}, "trend_signal": 0, "fair_value": 2.657051, "relative_strength": -23.128669, "rate_of_change": -0.5357122869714253, "market_dynamics": -1.117032, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.8599, "low": 2.52, "close": 2.8, "volume": 15350836}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.896, "activity_10": 3.046364, "activity_20": 3.264, "activity_30": 3.374215}, "trend_signal": 0, "fair_value": 2.645192, "relative_strength": -21.301595, "rate_of_change": -0.2789362047767391, "market_dynamics": -1.035424, "expectation": {"probability": 35.6761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85a89e66-05dd-4951-bed5-27db4da30a47/", "share_image": "https://sharemaestro.com/terminal/85a89e66-05dd-4951-bed5-27db4da30a47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}