{"ticker": {"uuid": "85a9eeb7-6ec3-434b-a600-5c5dd21a1651", "symbol": "APR", "name": "APPEAR ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APR rose 27.41%, moving from 61.69 to 78.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Expectation is negative at 36.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.60"}, {"label": "12-Week Change", "value": "27.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 79.800003, "low": 74.599998, "close": 78.599998, "volume": 162384}, "trend_line": 73.078, "activity_lines": {"activity_5": 76.613332, "activity_10": 74.656727, "activity_20": 70.788143, "activity_30": 71.63086}, "trend_signal": 0, "fair_value": 73.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541408, "expectation": {"probability": 36.3296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 73.0, "high": 76.0, "low": 69.0, "close": 70.0, "volume": 15743613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.519997, "high": 76.989998, "low": 71.019997, "close": 76.989998, "volume": 1316554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.494999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.459999, "high": 81.980003, "low": 72.5, "close": 78.0, "volume": 849969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.996666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.0, "high": 86.0, "low": 75.25, "close": 76.0, "volume": 935087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.0, "high": 76.410004, "low": 73.300003, "close": 76.0, "volume": 495636}, "trend_line": null, "activity_lines": {"activity_5": 76.132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.400002, "high": 88.389999, "low": 75.040001, "close": 87.989998, "volume": 1089118}, "trend_line": null, "activity_lines": {"activity_5": 80.329333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.496666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.190002, "high": 89.190002, "low": 80.0, "close": 83.970001, "volume": 459871}, "trend_line": null, "activity_lines": {"activity_5": 81.987333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.421428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.989998, "high": 85.110001, "low": 82.400002, "close": 83.260002, "volume": 101992}, "trend_line": null, "activity_lines": {"activity_5": 82.943334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.02625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.690002, "high": 84.690002, "low": 80.510002, "close": 82.25, "volume": 171263}, "trend_line": null, "activity_lines": {"activity_5": 83.212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.384444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.400002, "high": 81.900002, "low": 78.610001, "close": 79.519997, "volume": 305126}, "trend_line": null, "activity_lines": {"activity_5": 82.153999, "activity_10": 81.07709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 77.5, "volume": 274725}, "trend_line": null, "activity_lines": {"activity_5": 80.188, "activity_10": 80.732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.225454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.959999, "high": 76.959999, "low": 73.300003, "close": 76.5, "volume": 335547}, "trend_line": null, "activity_lines": {"activity_5": 78.588, "activity_10": 80.068727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.998333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.330002, "high": 76.830002, "low": 72.019997, "close": 72.300003, "volume": 384277}, "trend_line": null, "activity_lines": {"activity_5": 76.086001, "activity_10": 78.650728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.483077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.0, "high": 72.489998, "low": 68.519997, "close": 68.800003, "volume": 481440}, "trend_line": null, "activity_lines": {"activity_5": 73.148002, "activity_10": 76.700001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.791429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.800003, "high": 79.379997, "low": 67.07, "close": 68.099998, "volume": 920906}, "trend_line": null, "activity_lines": {"activity_5": 70.873334, "activity_10": 74.752909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.145333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.0, "high": 69.879997, "low": 64.910004, "close": 67.18, "volume": 611690}, "trend_line": null, "activity_lines": {"activity_5": 69.053334, "activity_10": 72.782182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.5, "high": 69.830002, "low": 65.239998, "close": 66.0, "volume": 388989}, "trend_line": null, "activity_lines": {"activity_5": 67.528, "activity_10": 70.975273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.903529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.010002, "high": 65.489998, "low": 62.540001, "close": 63.450001, "volume": 364466}, "trend_line": null, "activity_lines": {"activity_5": 65.852667, "activity_10": 69.031455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.211667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.299999, "high": 65.120003, "low": 61.099998, "close": 61.689999, "volume": 344822}, "trend_line": null, "activity_lines": {"activity_5": 64.180666, "activity_10": 67.127818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.759998, "high": 64.0, "low": 60.119999, "close": 60.119999, "volume": 235643}, "trend_line": null, "activity_lines": {"activity_5": 62.459333, "activity_10": 65.312545, "activity_20": 70.799191, "activity_30": null}, "trend_signal": 0, "fair_value": 73.781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.77, "high": 62.400002, "low": 57.5, "close": 59.119999, "volume": 442819}, "trend_line": null, "activity_lines": {"activity_5": 60.936666, "activity_10": 63.668182, "activity_20": 69.402905, "activity_30": null}, "trend_signal": 0, "fair_value": 73.082857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 61.849998, "low": 58.549999, "close": 61.200001, "volume": 97156}, "trend_line": null, "activity_lines": {"activity_5": 60.644666, "activity_10": 62.736182, "activity_20": 68.256524, "activity_30": null}, "trend_signal": 0, "fair_value": 72.542727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.799999, "high": 66.800003, "low": 58.599998, "close": 65.800003, "volume": 477097}, "trend_line": null, "activity_lines": {"activity_5": 62.206001, "activity_10": 62.918728, "activity_20": 67.623429, "activity_30": null}, "trend_signal": 0, "fair_value": 72.249565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 77.199997, "low": 65.0, "close": 75.0, "volume": 772652}, "trend_line": null, "activity_lines": {"activity_5": 66.677334, "activity_10": 64.892182, "activity_20": 67.924619, "activity_30": null}, "trend_signal": 0, "fair_value": 72.364167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.400002, "high": 77.599998, "low": 72.0, "close": 72.800003, "volume": 215890}, "trend_line": null, "activity_lines": {"activity_5": 69.528002, "activity_10": 66.35291, "activity_20": 68.021048, "activity_30": null}, "trend_signal": 0, "fair_value": 72.3816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.0, "high": 80.800003, "low": 71.599998, "close": 79.199997, "volume": 558033}, "trend_line": null, "activity_lines": {"activity_5": 73.666667, "activity_10": 68.891818, "activity_20": 68.742238, "activity_30": null}, "trend_signal": 0, "fair_value": 72.643846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.800003, "high": 82.599998, "low": 74.800003, "close": 75.0, "volume": 221727}, "trend_line": null, "activity_lines": {"activity_5": 75.066667, "activity_10": 70.448546, "activity_20": 69.105286, "activity_30": null}, "trend_signal": 0, "fair_value": 72.731111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.199997, "high": 75.599998, "low": 72.800003, "close": 73.0, "volume": 144004}, "trend_line": null, "activity_lines": {"activity_5": 74.88, "activity_10": 71.478, "activity_20": 69.320572, "activity_30": null}, "trend_signal": 0, "fair_value": 72.740714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 77.400002, "low": 70.400002, "close": 77.0, "volume": 1215287}, "trend_line": null, "activity_lines": {"activity_5": 75.546666, "activity_10": 73.061091, "activity_20": 69.965667, "activity_30": null}, "trend_signal": 0, "fair_value": 72.887586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.406104, "expectation": {"probability": 26.7399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 79.800003, "low": 74.599998, "close": 78.599998, "volume": 162384}, "trend_line": 73.078, "activity_lines": {"activity_5": 76.613332, "activity_10": 74.656727, "activity_20": 70.788143, "activity_30": 71.63086}, "trend_signal": 0, "fair_value": 73.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541408, "expectation": {"probability": 36.3296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85a9eeb7-6ec3-434b-a600-5c5dd21a1651/", "share_image": "https://sharemaestro.com/terminal/85a9eeb7-6ec3-434b-a600-5c5dd21a1651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}