{"ticker": {"uuid": "85aa4f77-84a1-47b1-b3db-597aad143884", "symbol": "XDWL", "name": "Xtrackers MSCI World UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWL rose 10.38%, moving from 101.20 to 111.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.13 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.70"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.13"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.739998, "high": 112.050003, "low": 111.0, "close": 111.699997, "volume": 151262}, "trend_line": 102.627733, "activity_lines": {"activity_5": 110.283464, "activity_10": 108.02344, "activity_20": 105.199319, "activity_30": 104.083795}, "trend_signal": 1, "fair_value": 87.617385, "relative_strength": 8.125548, "rate_of_change": 0.34369869255324953, "market_dynamics": 1.163904, "expectation": {"probability": 62.7741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.939834, "high": 69.159314, "low": 68.374901, "close": 68.903564, "volume": 44999}, "trend_line": 65.21909, "activity_lines": {"activity_5": 68.227277, "activity_10": 67.271334, "activity_20": 66.319904, "activity_30": 65.794751}, "trend_signal": 1, "fair_value": 61.954697, "relative_strength": -5.677415, "rate_of_change": 0.18984566201024294, "market_dynamics": 1.426375, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.212728, "high": 69.937995, "low": 68.892097, "close": 69.775772, "volume": 63760}, "trend_line": 65.374964, "activity_lines": {"activity_5": 68.896312, "activity_10": 67.84684, "activity_20": 66.688714, "activity_30": 66.088731}, "trend_signal": 1, "fair_value": 62.090251, "relative_strength": -6.749948, "rate_of_change": 0.23900057483171172, "market_dynamics": 1.589668, "expectation": {"probability": 63.1923, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.525748, "high": 69.645985, "low": 68.044733, "close": 68.472229, "volume": 52221}, "trend_line": 65.456576, "activity_lines": {"activity_5": 68.88995, "activity_10": 68.099953, "activity_20": 66.911669, "activity_30": 66.288554}, "trend_signal": 1, "fair_value": 62.226586, "relative_strength": -5.27262, "rate_of_change": 0.12483678002483134, "market_dynamics": 1.515309, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.435987, "high": 69.842563, "low": 67.968373, "close": 69.756676, "volume": 52019}, "trend_line": 65.584917, "activity_lines": {"activity_5": 69.237174, "activity_10": 68.53445, "activity_20": 67.248666, "activity_30": 66.56598}, "trend_signal": 1, "fair_value": 62.363768, "relative_strength": -5.199262, "rate_of_change": 0.19607044523686368, "market_dynamics": 1.429845, "expectation": {"probability": 63.1058, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.012409, "high": 70.142191, "low": 68.766157, "close": 68.790962, "volume": 46053}, "trend_line": 65.726906, "activity_lines": {"activity_5": 69.123554, "activity_10": 68.719206, "activity_20": 67.47672, "activity_30": 66.772822}, "trend_signal": 1, "fair_value": 62.492741, "relative_strength": -3.018125, "rate_of_change": 0.2164964240177284, "market_dynamics": 1.273833, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.329108, "high": 69.327256, "low": 68.308119, "close": 69.126877, "volume": 50736}, "trend_line": 65.955352, "activity_lines": {"activity_5": 69.119233, "activity_10": 68.90564, "activity_20": 67.723689, "activity_30": 66.992175}, "trend_signal": 1, "fair_value": 62.6213, "relative_strength": -5.301676, "rate_of_change": 0.347568467622689, "market_dynamics": 1.092418, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.804333, "high": 70.2109, "low": 68.790973, "close": 70.205177, "volume": 43205}, "trend_line": 66.224792, "activity_lines": {"activity_5": 69.459457, "activity_10": 69.21993, "activity_20": 68.054307, "activity_30": 67.266357}, "trend_signal": 1, "fair_value": 62.76236, "relative_strength": -4.007592, "rate_of_change": 0.4085187810080807, "market_dynamics": 1.054796, "expectation": {"probability": 63.0649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.913185, "high": 71.745361, "low": 69.89028, "close": 71.367485, "volume": 54002}, "trend_line": 66.543204, "activity_lines": {"activity_5": 70.158491, "activity_10": 69.672045, "activity_20": 68.475428, "activity_30": 67.598144}, "trend_signal": 1, "fair_value": 62.915831, "relative_strength": -3.875818, "rate_of_change": 0.48080483212391106, "market_dynamics": 1.104083, "expectation": {"probability": 63.8795, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.302577, "high": 71.682395, "low": 69.937987, "close": 70.138382, "volume": 100954}, "trend_line": 66.773104, "activity_lines": {"activity_5": 70.254806, "activity_10": 69.827711, "activity_20": 68.745976, "activity_30": 67.830091}, "trend_signal": 1, "fair_value": 63.051714, "relative_strength": -2.208562, "rate_of_change": 0.34548982642915815, "market_dynamics": 1.280864, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.06203, "high": 70.354045, "low": 69.470414, "close": 69.634544, "volume": 77075}, "trend_line": 66.962785, "activity_lines": {"activity_5": 70.157729, "activity_10": 69.846938, "activity_20": 68.936968, "activity_30": 68.0147}, "trend_signal": 1, "fair_value": 63.181543, "relative_strength": -1.910771, "rate_of_change": 0.2840679684442902, "market_dynamics": 1.284152, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.76814, "high": 70.100223, "low": 68.168789, "close": 68.434074, "volume": 99057}, "trend_line": 67.125583, "activity_lines": {"activity_5": 69.604256, "activity_10": 69.63183, "activity_20": 68.984266, "activity_30": 68.109621}, "trend_signal": 1, "fair_value": 63.301985, "relative_strength": -1.676647, "rate_of_change": 0.24311712841693983, "market_dynamics": 1.04366, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.567654, "high": 70.21397, "low": 68.411161, "close": 69.327362, "volume": 63617}, "trend_line": 67.262596, "activity_lines": {"activity_5": 69.394732, "activity_10": 69.587674, "activity_20": 69.102076, "activity_30": 68.251672}, "trend_signal": 1, "fair_value": 63.422761, "relative_strength": -0.389241, "rate_of_change": 0.20411442832458682, "market_dynamics": 0.565288, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.567237, "high": 71.357707, "low": 69.515422, "close": 71.252167, "volume": 56500}, "trend_line": 67.413259, "activity_lines": {"activity_5": 69.885332, "activity_10": 69.901636, "activity_20": 69.382974, "activity_30": 68.509063}, "trend_signal": 1, "fair_value": 63.563426, "relative_strength": 1.29968, "rate_of_change": 0.22399224674586518, "market_dynamics": 0.224026, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.461341, "high": 71.685868, "low": 70.639999, "close": 71.035324, "volume": 50570}, "trend_line": 67.574672, "activity_lines": {"activity_5": 70.311338, "activity_10": 70.125628, "activity_20": 69.616323, "activity_30": 68.742745}, "trend_signal": 1, "fair_value": 63.703728, "relative_strength": 1.917657, "rate_of_change": 0.23943806069368379, "market_dynamics": -0.014896, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.100561, "high": 72.428549, "low": 70.710997, "close": 71.605278, "volume": 52062}, "trend_line": 67.760024, "activity_lines": {"activity_5": 70.867532, "activity_10": 70.429999, "activity_20": 69.878443, "activity_30": 69.002784}, "trend_signal": 1, "fair_value": 63.848011, "relative_strength": 1.99495, "rate_of_change": 0.27429211939052345, "market_dynamics": -0.009142, "expectation": {"probability": 60.7992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.593752, "high": 71.781817, "low": 69.722699, "close": 70.045097, "volume": 156391}, "trend_line": 67.92396, "activity_lines": {"activity_5": 70.772284, "activity_10": 70.399532, "activity_20": 69.963016, "activity_30": 69.150208}, "trend_signal": 1, "fair_value": 63.984369, "relative_strength": 2.220703, "rate_of_change": 0.2419361598809241, "market_dynamics": 0.088477, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.778346, "high": 70.177514, "low": 69.317783, "close": 69.851273, "volume": 102213}, "trend_line": 68.053505, "activity_lines": {"activity_5": 70.505027, "activity_10": 70.317129, "activity_20": 70.006896, "activity_30": 69.274551}, "trend_signal": 1, "fair_value": 64.114071, "relative_strength": 3.34775, "rate_of_change": 0.1907206234736717, "market_dynamics": 0.016631, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.784087, "high": 69.939531, "low": 68.425402, "close": 69.110519, "volume": 141648}, "trend_line": 68.212887, "activity_lines": {"activity_5": 69.955924, "activity_10": 70.106478, "activity_20": 69.962662, "activity_30": 69.342745}, "trend_signal": 1, "fair_value": 64.231485, "relative_strength": 3.571469, "rate_of_change": 0.23420101580365876, "market_dynamics": -0.078801, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.273625, "high": 70.891397, "low": 69.106672, "close": 70.357895, "volume": 65395}, "trend_line": 68.441208, "activity_lines": {"activity_5": 69.965389, "activity_10": 70.163659, "activity_20": 70.02886, "activity_30": 69.481133}, "trend_signal": 1, "fair_value": 64.353184, "relative_strength": 5.911216, "rate_of_change": 0.3347182769144608, "market_dynamics": -0.224532, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.300338, "high": 70.711014, "low": 68.051202, "close": 68.070396, "volume": 96604}, "trend_line": 68.594609, "activity_lines": {"activity_5": 69.257517, "activity_10": 69.800939, "activity_20": 69.864415, "activity_30": 69.45721}, "trend_signal": 1, "fair_value": 64.467186, "relative_strength": 5.317935, "rate_of_change": 0.22413543606653225, "market_dynamics": -0.495461, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.058883, "high": 68.360167, "low": 66.769283, "close": 66.80191, "volume": 94748}, "trend_line": 68.642142, "activity_lines": {"activity_5": 68.362475, "activity_10": 69.236025, "activity_20": 69.582401, "activity_30": 69.341552}, "trend_signal": 0, "fair_value": 64.585602, "relative_strength": 4.295494, "rate_of_change": 0.0692955331227289, "market_dynamics": -0.748656, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.093613, "high": 69.559571, "low": 66.686772, "close": 69.544212, "volume": 113195}, "trend_line": 68.790965, "activity_lines": {"activity_5": 68.597746, "activity_10": 69.199387, "activity_20": 69.571567, "activity_30": 69.39975}, "trend_signal": 0, "fair_value": 64.703743, "relative_strength": 5.058237, "rate_of_change": 0.21680995910645248, "market_dynamics": -0.828039, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.488566, "high": 70.000954, "low": 69.25635, "close": 69.684296, "volume": 52427}, "trend_line": 68.926977, "activity_lines": {"activity_5": 68.900183, "activity_10": 69.184275, "activity_20": 69.575177, "activity_30": 69.457384}, "trend_signal": 0, "fair_value": 64.814344, "relative_strength": 4.962161, "rate_of_change": 0.1977178252987057, "market_dynamics": -0.955474, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.906906, "high": 71.154558, "low": 69.893472, "close": 70.740364, "volume": 128314}, "trend_line": 69.095721, "activity_lines": {"activity_5": 69.51639, "activity_10": 69.389683, "activity_20": 69.673593, "activity_30": 69.574377}, "trend_signal": 1, "fair_value": 64.92854, "relative_strength": 1.999643, "rate_of_change": 0.24481561116484737, "market_dynamics": -0.673608, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.609358, "high": 71.476305, "low": 70.5111, "close": 71.2509, "volume": 90186}, "trend_line": 69.286614, "activity_lines": {"activity_5": 70.277279, "activity_10": 69.693279, "activity_20": 69.815947, "activity_30": 69.713421}, "trend_signal": 1, "fair_value": 65.042123, "relative_strength": 2.071649, "rate_of_change": 0.2762732586580906, "market_dynamics": -0.326112, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.056319, "high": 72.202595, "low": 70.682566, "close": 72.173698, "volume": 89943}, "trend_line": 69.513207, "activity_lines": {"activity_5": 71.133732, "activity_10": 70.171099, "activity_20": 70.034473, "activity_30": 69.899684}, "trend_signal": 1, "fair_value": 65.161843, "relative_strength": 1.133134, "rate_of_change": 0.32703719653553004, "market_dynamics": -0.027047, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.173698, "high": 73.121564, "low": 72.173698, "close": 73.086884, "volume": 65941}, "trend_line": 69.744019, "activity_lines": {"activity_5": 71.936462, "activity_10": 70.776252, "activity_20": 70.32546, "activity_30": 70.130244}, "trend_signal": 1, "fair_value": 65.290194, "relative_strength": 0.259798, "rate_of_change": 0.3320404998722045, "market_dynamics": 0.331663, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.221738, "high": 74.221611, "low": 73.032939, "close": 74.098312, "volume": 92006}, "trend_line": 69.968836, "activity_lines": {"activity_5": 72.840157, "activity_10": 71.506471, "activity_20": 70.699052, "activity_30": 70.411166}, "trend_signal": 1, "fair_value": 65.42182, "relative_strength": 1.720988, "rate_of_change": 0.3223459204437324, "market_dynamics": 0.533357, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.963438, "high": 74.491325, "low": 73.724566, "close": 74.146469, "volume": 95900}, "trend_line": 70.184633, "activity_lines": {"activity_5": 73.465636, "activity_10": 72.154758, "activity_20": 71.064225, "activity_30": 70.680691}, "trend_signal": 1, "fair_value": 65.552867, "relative_strength": 2.070899, "rate_of_change": 0.3084187365929728, "market_dynamics": 0.709064, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.19849, "high": 74.475911, "low": 73.818965, "close": 74.337196, "volume": 43402}, "trend_line": 70.370843, "activity_lines": {"activity_5": 73.927617, "activity_10": 72.768841, "activity_20": 71.428478, "activity_30": 70.948598}, "trend_signal": 1, "fair_value": 65.683515, "relative_strength": 2.056639, "rate_of_change": 0.2653144884293809, "market_dynamics": 0.797958, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.524065, "high": 74.74947, "low": 73.466403, "close": 73.813179, "volume": 80254}, "trend_line": 70.534497, "activity_lines": {"activity_5": 74.009173, "activity_10": 73.173705, "activity_20": 71.72043, "activity_30": 71.170684}, "trend_signal": 1, "fair_value": 65.802623, "relative_strength": 2.244575, "rate_of_change": 0.23255938542616036, "market_dynamics": 0.882211, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.745747, "high": 75.055796, "low": 73.489519, "close": 74.774513, "volume": 86377}, "trend_line": 70.701122, "activity_lines": {"activity_5": 74.301875, "activity_10": 73.62588, "activity_20": 72.078323, "activity_30": 71.444234}, "trend_signal": 1, "fair_value": 65.927018, "relative_strength": 2.783933, "rate_of_change": 0.23623192492603476, "market_dynamics": 0.910402, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.915172, "high": 75.202215, "low": 74.219674, "close": 75.063507, "volume": 92041}, "trend_line": 70.920831, "activity_lines": {"activity_5": 74.578399, "activity_10": 74.035503, "activity_20": 72.4378, "activity_30": 71.725678}, "trend_signal": 1, "fair_value": 66.050932, "relative_strength": 3.971594, "rate_of_change": 0.3107574445565501, "market_dynamics": 0.930536, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.772469, "high": 76.88985, "low": 75.68769, "close": 76.81472, "volume": 148349}, "trend_line": 71.156099, "activity_lines": {"activity_5": 75.374315, "activity_10": 74.665724, "activity_20": 72.945911, "activity_30": 72.105929}, "trend_signal": 1, "fair_value": 66.195921, "relative_strength": 3.746291, "rate_of_change": 0.3317332815798375, "market_dynamics": 1.157386, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.911051, "high": 77.833847, "low": 76.458312, "close": 77.833847, "volume": 144282}, "trend_line": 71.457529, "activity_lines": {"activity_5": 76.332056, "activity_10": 75.370799, "activity_20": 73.52356, "activity_30": 72.536751}, "trend_signal": 1, "fair_value": 66.330649, "relative_strength": 5.257145, "rate_of_change": 0.42361793892045196, "market_dynamics": 1.435918, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.866605, "high": 78.795201, "low": 77.758719, "close": 78.610252, "volume": 144987}, "trend_line": 71.773641, "activity_lines": {"activity_5": 77.315489, "activity_10": 76.097348, "activity_20": 74.145492, "activity_30": 72.998217}, "trend_signal": 1, "fair_value": 66.467414, "relative_strength": 6.105589, "rate_of_change": 0.4423774575244604, "market_dynamics": 1.657423, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.804832, "high": 79.55425, "low": 78.174866, "close": 79.317291, "volume": 112348}, "trend_line": 72.077378, "activity_lines": {"activity_5": 78.214797, "activity_10": 76.835421, "activity_20": 74.793976, "activity_30": 73.484904}, "trend_signal": 1, "fair_value": 66.608548, "relative_strength": 5.694905, "rate_of_change": 0.4231873927086939, "market_dynamics": 1.850366, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.026376, "high": 80.094939, "low": 78.225596, "close": 79.879692, "volume": 97852}, "trend_line": 72.361118, "activity_lines": {"activity_5": 78.99872, "activity_10": 77.562469, "activity_20": 75.450944, "activity_30": 73.988279}, "trend_signal": 1, "fair_value": 66.762028, "relative_strength": 4.460383, "rate_of_change": 0.393660268829436, "market_dynamics": 1.864951, "expectation": {"probability": 61.6139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.734257, "high": 80.339282, "low": 79.299885, "close": 80.236504, "volume": 79716}, "trend_line": 72.697723, "activity_lines": {"activity_5": 79.580501, "activity_10": 78.249276, "activity_20": 76.090614, "activity_30": 74.496369}, "trend_signal": 1, "fair_value": 66.921587, "relative_strength": 2.928299, "rate_of_change": 0.46517385206789036, "market_dynamics": 1.80799, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.327645, "high": 80.787217, "low": 79.612089, "close": 80.39357, "volume": 178727}, "trend_line": 73.056357, "activity_lines": {"activity_5": 79.986518, "activity_10": 78.853912, "activity_20": 76.698201, "activity_30": 74.992875}, "trend_signal": 1, "fair_value": 67.066563, "relative_strength": 2.515981, "rate_of_change": 0.49332219112283515, "market_dynamics": 1.852477, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.8603, "high": 80.87449, "low": 79.577184, "close": 80.145363, "volume": 79105}, "trend_line": 73.446733, "activity_lines": {"activity_5": 80.139152, "activity_10": 79.303304, "activity_20": 77.223467, "activity_30": 75.45023}, "trend_signal": 1, "fair_value": 67.20808, "relative_strength": 1.42914, "rate_of_change": 0.5343491189958858, "market_dynamics": 1.798942, "expectation": {"probability": 63.448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.445922, "high": 82.518892, "low": 80.343144, "close": 82.272614, "volume": 83543}, "trend_line": 73.878241, "activity_lines": {"activity_5": 80.898529, "activity_10": 80.024338, "activity_20": 77.887789, "activity_30": 76.019642}, "trend_signal": 1, "fair_value": 67.359581, "relative_strength": 2.457926, "rate_of_change": 0.5875114962567607, "market_dynamics": 1.750766, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.206672, "high": 82.803949, "low": 81.8615, "close": 82.708931, "volume": 71283}, "trend_line": 74.260134, "activity_lines": {"activity_5": 81.606323, "activity_10": 80.688374, "activity_20": 78.533053, "activity_30": 76.589364}, "trend_signal": 1, "fair_value": 67.507799, "relative_strength": 1.277378, "rate_of_change": 0.5169221611543119, "market_dynamics": 1.695904, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.97459, "high": 83.009491, "low": 81.056749, "close": 81.584198, "volume": 118788}, "trend_line": 74.611763, "activity_lines": {"activity_5": 81.75059, "activity_10": 81.008904, "activity_20": 79.009177, "activity_30": 77.061884}, "trend_signal": 1, "fair_value": 67.644244, "relative_strength": 1.505139, "rate_of_change": 0.47350978386330767, "market_dynamics": 1.526524, "expectation": {"probability": 62.8277, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.621062, "high": 82.664329, "low": 81.045122, "close": 82.131058, "volume": 116912}, "trend_line": 74.962622, "activity_lines": {"activity_5": 81.987298, "activity_10": 81.342147, "activity_20": 79.485746, "activity_30": 77.547}, "trend_signal": 1, "fair_value": 67.780191, "relative_strength": 3.38669, "rate_of_change": 0.4702462264562758, "market_dynamics": 1.506875, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.041851, "high": 82.414172, "low": 79.46471, "close": 79.656685, "volume": 182876}, "trend_line": 75.283008, "activity_lines": {"activity_5": 81.283382, "activity_10": 81.147372, "activity_20": 79.674851, "activity_30": 77.849843}, "trend_signal": 1, "fair_value": 67.90337, "relative_strength": 1.206644, "rate_of_change": 0.42739433527285, "market_dynamics": 1.185122, "expectation": {"probability": 62.7853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.835086, "high": 81.35927, "low": 79.505427, "close": 81.180862, "volume": 175091}, "trend_line": 75.660661, "activity_lines": {"activity_5": 81.120103, "activity_10": 81.210694, "activity_20": 79.973481, "activity_30": 78.23035}, "trend_signal": 1, "fair_value": 68.036051, "relative_strength": 0.582418, "rate_of_change": 0.5016444082574508, "market_dynamics": 0.887061, "expectation": {"probability": 60.7868, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.303035, "high": 81.444597, "low": 80.281106, "close": 81.080032, "volume": 77964}, "trend_line": 76.059645, "activity_lines": {"activity_5": 80.995998, "activity_10": 81.2218, "activity_20": 80.223966, "activity_30": 78.579986}, "trend_signal": 1, "fair_value": 68.165854, "relative_strength": 1.168432, "rate_of_change": 0.5273334844378358, "market_dynamics": 0.386772, "expectation": {"probability": 62.0508, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.471733, "high": 82.900881, "low": 81.384475, "close": 82.648788, "volume": 62593}, "trend_line": 76.469341, "activity_lines": {"activity_5": 81.503405, "activity_10": 81.49631, "activity_20": 80.590611, "activity_30": 79.005092}, "trend_signal": 1, "fair_value": 68.311123, "relative_strength": -1.215436, "rate_of_change": 0.53865094952783, "market_dynamics": -0.070735, "expectation": {"probability": 60.6912, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.747716, "high": 83.511745, "low": 82.437439, "close": 83.205345, "volume": 115351}, "trend_line": 76.97384, "activity_lines": {"activity_5": 82.125359, "activity_10": 81.828153, "activity_20": 80.969773, "activity_30": 79.439673}, "trend_signal": 1, "fair_value": 68.459475, "relative_strength": -0.319742, "rate_of_change": 0.659740221901475, "market_dynamics": -0.140029, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.414776, "high": 83.981044, "low": 82.920147, "close": 83.262741, "volume": 71425}, "trend_line": 77.522534, "activity_lines": {"activity_5": 82.694825, "activity_10": 82.119308, "activity_20": 81.312172, "activity_30": 79.845409}, "trend_signal": 1, "fair_value": 68.603789, "relative_strength": -0.286698, "rate_of_change": 0.7128317880464293, "market_dynamics": -0.282482, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.315294, "high": 83.439884, "low": 81.974114, "close": 82.038353, "volume": 88410}, "trend_line": 77.939005, "activity_lines": {"activity_5": 82.615758, "activity_10": 82.131168, "activity_20": 81.492965, "activity_30": 80.136752}, "trend_signal": 1, "fair_value": 68.738376, "relative_strength": -0.779855, "rate_of_change": 0.5372257310371219, "market_dynamics": -0.288638, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.206286, "high": 84.313905, "low": 82.308923, "close": 84.150383, "volume": 91550}, "trend_line": 78.421208, "activity_lines": {"activity_5": 83.183535, "activity_10": 82.531292, "activity_20": 81.840315, "activity_30": 80.537486}, "trend_signal": 1, "fair_value": 68.882236, "relative_strength": 1.355538, "rate_of_change": 0.6186927841842456, "market_dynamics": -0.233168, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.226298, "high": 85.259924, "low": 84.090039, "close": 85.059425, "volume": 74281}, "trend_line": 78.89851, "activity_lines": {"activity_5": 83.849636, "activity_10": 83.070488, "activity_20": 82.230968, "activity_30": 80.965758}, "trend_signal": 1, "fair_value": 69.030659, "relative_strength": 5.402284, "rate_of_change": 0.6086389283878524, "market_dynamics": -0.235938, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.250197, "high": 86.139777, "low": 84.858942, "close": 85.688171, "volume": 112686}, "trend_line": 79.379753, "activity_lines": {"activity_5": 84.56461, "activity_10": 83.660816, "activity_20": 82.642242, "activity_30": 81.403801}, "trend_signal": 1, "fair_value": 69.177029, "relative_strength": 5.060573, "rate_of_change": 0.6099519496629178, "market_dynamics": -0.055272, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.655084, "high": 86.505733, "low": 85.446804, "close": 86.085274, "volume": 141471}, "trend_line": 79.843472, "activity_lines": {"activity_5": 85.24643, "activity_10": 84.25867, "activity_20": 83.053933, "activity_30": 81.836415}, "trend_signal": 1, "fair_value": 69.320545, "relative_strength": 4.950926, "rate_of_change": 0.5841779326272428, "market_dynamics": 0.251555, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.637565, "high": 86.373373, "low": 85.314428, "close": 86.145622, "volume": 185837}, "trend_line": 80.278763, "activity_lines": {"activity_5": 85.760197, "activity_10": 84.750613, "activity_20": 83.435777, "activity_30": 82.243005}, "trend_signal": 1, "fair_value": 69.462858, "relative_strength": 3.547766, "rate_of_change": 0.5451804500685946, "market_dynamics": 0.504229, "expectation": {"probability": 59.6543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.221544, "high": 87.214296, "low": 86.202081, "close": 87.056618, "volume": 130753}, "trend_line": 80.710707, "activity_lines": {"activity_5": 86.303811, "activity_10": 85.317923, "activity_20": 83.871866, "activity_30": 82.680286}, "trend_signal": 1, "fair_value": 69.611651, "relative_strength": 2.966101, "rate_of_change": 0.5380551267338305, "market_dynamics": 0.772763, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.07608, "high": 87.350546, "low": 85.291077, "close": 85.291077, "volume": 189590}, "trend_line": 81.082194, "activity_lines": {"activity_5": 86.065163, "activity_10": 85.45556, "activity_20": 84.105633, "activity_30": 82.975794}, "trend_signal": 1, "fair_value": 69.742071, "relative_strength": 3.92006, "rate_of_change": 0.46026978799727514, "market_dynamics": 0.812064, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.503252, "high": 86.511566, "low": 83.840881, "close": 84.711006, "volume": 246804}, "trend_line": 81.427987, "activity_lines": {"activity_5": 85.617714, "activity_10": 85.439688, "activity_20": 84.260085, "activity_30": 83.209911}, "trend_signal": 1, "fair_value": 69.87252, "relative_strength": 1.721507, "rate_of_change": 0.42647217957619704, "market_dynamics": 0.765848, "expectation": {"probability": 61.8382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.308597, "high": 86.595278, "low": 81.756099, "close": 82.030563, "volume": 101687}, "trend_line": 81.7019, "activity_lines": {"activity_5": 84.341929, "activity_10": 84.909087, "activity_20": 84.138698, "activity_30": 83.248787}, "trend_signal": 1, "fair_value": 69.978754, "relative_strength": 2.61299, "rate_of_change": 0.33638680027788626, "market_dynamics": 0.216304, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.675206, "high": 82.616482, "low": 77.934967, "close": 82.268044, "volume": 275542}, "trend_line": 81.951685, "activity_lines": {"activity_5": 83.415617, "activity_10": 84.444068, "activity_20": 84.030951, "activity_30": 83.285312}, "trend_signal": 1, "fair_value": 70.084009, "relative_strength": 2.445986, "rate_of_change": 0.3057272841880089, "market_dynamics": -0.253594, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.624274, "high": 85.351422, "low": 82.301142, "close": 85.051651, "volume": 300526}, "trend_line": 82.284623, "activity_lines": {"activity_5": 83.675681, "activity_10": 84.480983, "activity_20": 84.188332, "activity_30": 83.48531}, "trend_signal": 1, "fair_value": 70.208969, "relative_strength": 2.339143, "rate_of_change": 0.4062613233638803, "market_dynamics": -0.467212, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.9621, "high": 85.760285, "low": 84.866718, "close": 85.314377, "volume": 93159}, "trend_line": 82.567945, "activity_lines": {"activity_5": 84.156984, "activity_10": 84.54928, "activity_20": 84.359578, "activity_30": 83.680778}, "trend_signal": 1, "fair_value": 70.331926, "relative_strength": 0.882104, "rate_of_change": 0.34431949697332676, "market_dynamics": -0.805113, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.380878, "high": 86.937625, "low": 85.132509, "close": 86.034096, "volume": 73820}, "trend_line": 82.841286, "activity_lines": {"activity_5": 84.876639, "activity_10": 84.743799, "activity_20": 84.581605, "activity_30": 83.904401}, "trend_signal": 1, "fair_value": 70.458358, "relative_strength": 0.237604, "rate_of_change": 0.3310497796693403, "market_dynamics": -0.651309, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.40958, "high": 86.679467, "low": 82.881461, "close": 83.002716, "volume": 241591}, "trend_line": 82.987702, "activity_lines": {"activity_5": 84.497629, "activity_10": 84.380869, "activity_20": 84.496344, "activity_30": 83.914816}, "trend_signal": 1, "fair_value": 70.567646, "relative_strength": -0.106767, "rate_of_change": 0.1767427898210104, "market_dynamics": -0.692892, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.571837, "high": 85.889366, "low": 83.370394, "close": 85.889366, "volume": 103977}, "trend_line": 83.206771, "activity_lines": {"activity_5": 85.016026, "activity_10": 84.598831, "activity_20": 84.670069, "activity_30": 84.10202}, "trend_signal": 1, "fair_value": 70.697031, "relative_strength": 1.132347, "rate_of_change": 0.26397766743800744, "market_dynamics": -0.857575, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.656637, "high": 86.935681, "low": 85.335896, "close": 86.233574, "volume": 144394}, "trend_line": 83.418567, "activity_lines": {"activity_5": 85.407737, "activity_10": 84.884035, "activity_20": 84.854154, "activity_30": 84.297297}, "trend_signal": 1, "fair_value": 70.827895, "relative_strength": 1.381172, "rate_of_change": 0.25454178482661294, "market_dynamics": -0.821448, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.478026, "high": 87.80206, "low": 86.466298, "close": 87.420692, "volume": 96059}, "trend_line": 83.65804, "activity_lines": {"activity_5": 86.116359, "activity_10": 85.400043, "activity_20": 85.126757, "activity_30": 84.555499}, "trend_signal": 1, "fair_value": 70.973906, "relative_strength": -1.179451, "rate_of_change": 0.2870739795853887, "market_dynamics": -0.768588, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.182091, "high": 88.496334, "low": 86.695116, "close": 88.003494, "volume": 153567}, "trend_line": 83.911704, "activity_lines": {"activity_5": 86.878827, "activity_10": 85.983295, "activity_20": 85.432142, "activity_30": 84.835851}, "trend_signal": 1, "fair_value": 71.117295, "relative_strength": 1.286623, "rate_of_change": 0.3032153275405455, "market_dynamics": -0.536495, "expectation": {"probability": 62.9305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.371176, "high": 89.480055, "low": 87.455889, "close": 89.382271, "volume": 120379}, "trend_line": 84.219601, "activity_lines": {"activity_5": 87.969595, "activity_10": 86.75737, "activity_20": 85.84599, "activity_30": 85.188791}, "trend_signal": 1, "fair_value": 71.262129, "relative_strength": 1.538931, "rate_of_change": 0.3669297431976795, "market_dynamics": -0.209916, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.56612, "high": 91.066147, "low": 89.51136, "close": 90.55571, "volume": 102029}, "trend_line": 84.495704, "activity_lines": {"activity_5": 89.026205, "activity_10": 87.61113, "activity_20": 86.342454, "activity_30": 85.597572}, "trend_signal": 1, "fair_value": 71.410545, "relative_strength": 1.385184, "rate_of_change": 0.32783698417189866, "market_dynamics": 0.146903, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.655454, "high": 90.706305, "low": 89.806665, "close": 90.203682, "volume": 124350}, "trend_line": 84.745529, "activity_lines": {"activity_5": 89.654383, "activity_10": 88.250201, "activity_20": 86.764833, "activity_30": 85.965828}, "trend_signal": 1, "fair_value": 71.550324, "relative_strength": 1.959308, "rate_of_change": 0.2956659192992833, "market_dynamics": 0.494893, "expectation": {"probability": 62.2005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.322979, "high": 90.440331, "low": 88.058259, "close": 88.90313, "volume": 126264}, "trend_line": 84.989494, "activity_lines": {"activity_5": 89.58437, "activity_10": 88.559134, "activity_20": 87.034524, "activity_30": 86.234061}, "trend_signal": 1, "fair_value": 71.672289, "relative_strength": 1.561419, "rate_of_change": 0.28787949391405493, "market_dynamics": 0.662911, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.312498, "high": 92.585745, "low": 87.942868, "close": 92.577927, "volume": 200153}, "trend_line": 85.337723, "activity_lines": {"activity_5": 90.640459, "activity_10": 89.470962, "activity_20": 87.635893, "activity_30": 86.723637}, "trend_signal": 1, "fair_value": 71.815585, "relative_strength": 5.86764, "rate_of_change": 0.4097318193234607, "market_dynamics": 0.946335, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.195942, "high": 94.191402, "low": 92.315659, "close": 92.315659, "volume": 132634}, "trend_line": 85.759688, "activity_lines": {"activity_5": 91.304164, "activity_10": 90.216126, "activity_20": 88.179475, "activity_30": 87.173827}, "trend_signal": 1, "fair_value": 71.951378, "relative_strength": 5.432247, "rate_of_change": 0.49446479841042884, "market_dynamics": 1.085921, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.384332, "high": 95.082185, "low": 91.454323, "close": 94.874207, "volume": 160968}, "trend_line": 86.216133, "activity_lines": {"activity_5": 92.62516, "activity_10": 91.257154, "activity_20": 88.93706, "activity_30": 87.76186}, "trend_signal": 1, "fair_value": 72.117572, "relative_strength": 7.516548, "rate_of_change": 0.532237244146693, "market_dynamics": 1.265039, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.03902, "high": 95.076302, "low": 93.932416, "close": 94.776115, "volume": 111626}, "trend_line": 86.672669, "activity_lines": {"activity_5": 93.625558, "activity_10": 92.116987, "activity_20": 89.643738, "activity_30": 88.314117}, "trend_signal": 1, "fair_value": 72.288423, "relative_strength": 5.552503, "rate_of_change": 0.5295250252061292, "market_dynamics": 1.410587, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.066491, "high": 96.230008, "low": 95.029209, "close": 95.788544, "volume": 236266}, "trend_line": 87.110661, "activity_lines": {"activity_5": 94.658603, "activity_10": 93.005579, "activity_20": 90.410079, "activity_30": 88.902238}, "trend_signal": 1, "fair_value": 72.453183, "relative_strength": 2.56657, "rate_of_change": 0.5053403859064202, "market_dynamics": 1.466842, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.990635, "high": 96.263351, "low": 95.307834, "close": 95.529549, "volume": 126321}, "trend_line": 87.521468, "activity_lines": {"activity_5": 95.146289, "activity_10": 93.694938, "activity_20": 91.101765, "activity_30": 89.445392}, "trend_signal": 1, "fair_value": 72.618396, "relative_strength": 2.071858, "rate_of_change": 0.4715921051270699, "market_dynamics": 1.523491, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.411819, "high": 95.829744, "low": 92.315662, "close": 94.303246, "volume": 172002}, "trend_line": 87.889485, "activity_lines": {"activity_5": 95.028433, "activity_10": 94.024496, "activity_20": 91.625144, "activity_30": 89.882926}, "trend_signal": 1, "fair_value": 72.768618, "relative_strength": 3.270753, "rate_of_change": 0.42048769108853923, "market_dynamics": 1.436505, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.34053, "high": 95.286252, "low": 93.902988, "close": 94.570099, "volume": 58160}, "trend_line": 88.30721, "activity_lines": {"activity_5": 94.867022, "activity_10": 94.3131, "activity_20": 92.115496, "activity_30": 90.313933}, "trend_signal": 1, "fair_value": 72.915581, "relative_strength": 2.920014, "rate_of_change": 0.4752843869775826, "market_dynamics": 1.325109, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.350344, "high": 95.299973, "low": 93.722473, "close": 95.080231, "volume": 101306}, "trend_line": 88.671538, "activity_lines": {"activity_5": 94.895929, "activity_10": 94.621466, "activity_20": 92.595851, "activity_30": 90.750903}, "trend_signal": 1, "fair_value": 73.076039, "relative_strength": 3.739442, "rate_of_change": 0.41256880383832806, "market_dynamics": 1.077741, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.262695, "high": 96.141706, "low": 94.052099, "close": 94.209061, "volume": 202563}, "trend_line": 88.976526, "activity_lines": {"activity_5": 94.614171, "activity_10": 94.682774, "activity_20": 92.945482, "activity_30": 91.108162}, "trend_signal": 1, "fair_value": 73.236789, "relative_strength": 1.141422, "rate_of_change": 0.34395253187105956, "market_dynamics": 0.871176, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.057991, "high": 96.657743, "low": 93.589058, "close": 96.547867, "volume": 146398}, "trend_line": 89.338516, "activity_lines": {"activity_5": 95.217314, "activity_10": 95.072847, "activity_20": 93.475501, "activity_30": 91.596636}, "trend_signal": 1, "fair_value": 73.42278, "relative_strength": 0.202419, "rate_of_change": 0.4068376416494296, "market_dynamics": 0.713261, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.483114, "high": 97.185539, "low": 95.910188, "close": 96.6754, "volume": 154718}, "trend_line": 89.69152, "activity_lines": {"activity_5": 95.795081, "activity_10": 95.413927, "activity_20": 93.967601, "activity_30": 92.069983}, "trend_signal": 1, "fair_value": 73.616254, "relative_strength": -1.966202, "rate_of_change": 0.3951308078589514, "market_dynamics": 0.641248, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.454991, "high": 98.103778, "low": 94.032481, "close": 97.880104, "volume": 263589}, "trend_line": 90.082669, "activity_lines": {"activity_5": 96.616272, "activity_10": 95.894777, "activity_20": 94.509326, "activity_30": 92.598279}, "trend_signal": 1, "fair_value": 73.816685, "relative_strength": -2.244865, "rate_of_change": 0.4361047733386597, "market_dynamics": 0.71833, "expectation": {"probability": 62.6314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.661666, "high": 98.048843, "low": 96.198621, "close": 97.652504, "volume": 228483}, "trend_line": 90.435865, "activity_lines": {"activity_5": 97.140929, "activity_10": 96.279592, "activity_20": 94.972276, "activity_30": 93.086655}, "trend_signal": 1, "fair_value": 74.011202, "relative_strength": -2.6523, "rate_of_change": 0.3920798572253795, "market_dynamics": 0.781204, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.878147, "high": 98.241134, "low": 97.122745, "close": 97.585808, "volume": 151254}, "trend_line": 90.84569, "activity_lines": {"activity_5": 97.471869, "activity_10": 96.599982, "activity_20": 95.374498, "activity_30": 93.547942}, "trend_signal": 1, "fair_value": 74.214316, "relative_strength": -5.739896, "rate_of_change": 0.4531664511640353, "market_dynamics": 0.663822, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.929166, "high": 98.55996, "low": 97.356392, "close": 97.580666, "volume": 192026}, "trend_line": 91.274678, "activity_lines": {"activity_5": 97.575979, "activity_10": 96.88676, "activity_20": 95.727825, "activity_30": 93.982457}, "trend_signal": 1, "fair_value": 74.416092, "relative_strength": -4.707028, "rate_of_change": 0.4722161282499915, "market_dynamics": 0.617452, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.703249, "high": 97.008182, "low": 94.881562, "close": 95.479622, "volume": 160991}, "trend_line": 91.72298, "activity_lines": {"activity_5": 96.910887, "activity_10": 96.754237, "activity_20": 95.835447, "activity_30": 94.253743}, "trend_signal": 1, "fair_value": 74.605657, "relative_strength": -7.737699, "rate_of_change": 0.49115703262191995, "market_dynamics": 0.161884, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.620623, "high": 96.656037, "low": 89.59747, "close": 89.703705, "volume": 331978}, "trend_line": 91.970836, "activity_lines": {"activity_5": 94.400209, "activity_10": 95.550159, "activity_20": 95.363947, "activity_30": 94.123467}, "trend_signal": 1, "fair_value": 74.761047, "relative_strength": -14.823327, "rate_of_change": 0.2702223586717295, "market_dynamics": -0.275284, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.445365, "high": 90.476847, "low": 86.89246, "close": 88.523338, "volume": 282969}, "trend_line": 92.086559, "activity_lines": {"activity_5": 92.041168, "activity_10": 94.219948, "activity_20": 94.784088, "activity_30": 93.901048}, "trend_signal": 0, "fair_value": 74.893123, "relative_strength": -15.644496, "rate_of_change": 0.12582575632996146, "market_dynamics": -0.560608, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.458425, "high": 90.380453, "low": 88.184964, "close": 89.506989, "volume": 166012}, "trend_line": 92.226312, "activity_lines": {"activity_5": 90.618621, "activity_10": 93.187799, "activity_20": 94.305912, "activity_30": 93.734624}, "trend_signal": 0, "fair_value": 75.022725, "relative_strength": -14.132396, "rate_of_change": 0.15176264757596047, "market_dynamics": -0.968346, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.415859, "high": 91.554912, "low": 88.434817, "close": 88.491867, "volume": 197717}, "trend_line": 92.308238, "activity_lines": {"activity_5": 89.396289, "activity_10": 92.056575, "activity_20": 93.728182, "activity_30": 93.493692}, "trend_signal": 0, "fair_value": 75.145617, "relative_strength": -13.285302, "rate_of_change": 0.08883148227808345, "market_dynamics": -1.08118, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.588885, "high": 89.09778, "low": 79.78275, "close": 80.534248, "volume": 184437}, "trend_line": 92.225956, "activity_lines": {"activity_5": 86.127337, "activity_10": 89.624984, "activity_20": 92.412041, "activity_30": 92.73408}, "trend_signal": 0, "fair_value": 75.214864, "relative_strength": -13.911703, "rate_of_change": -0.08913830637738573, "market_dynamics": -1.198964, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.557052, "high": 84.207138, "low": 75.075065, "close": 79.37159, "volume": 404593}, "trend_line": 92.008697, "activity_lines": {"activity_5": 83.467191, "activity_10": 87.275475, "activity_20": 91.041273, "activity_30": 91.904766}, "trend_signal": 0, "fair_value": 75.279771, "relative_strength": -13.789534, "rate_of_change": -0.2355725106281344, "market_dynamics": -1.193362, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.342783, "high": 82.94219, "low": 80.33753, "close": 80.695572, "volume": 122754}, "trend_line": 91.824097, "activity_lines": {"activity_5": 81.937179, "activity_10": 85.50321, "activity_20": 89.87042, "activity_30": 91.174887}, "trend_signal": 0, "fair_value": 75.362531, "relative_strength": -15.542917, "rate_of_change": -0.20063320753254793, "market_dynamics": -1.213575, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.214198, "high": 84.165838, "low": 79.046982, "close": 83.546143, "volume": 122035}, "trend_line": 91.694945, "activity_lines": {"activity_5": 81.879209, "activity_10": 84.557537, "activity_20": 89.0381, "activity_30": 90.640826}, "trend_signal": 0, "fair_value": 75.463504, "relative_strength": -16.379765, "rate_of_change": -0.14065153289772142, "market_dynamics": -1.253856, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.226809, "high": 86.579665, "low": 83.119248, "close": 86.544258, "volume": 82170}, "trend_line": 91.646304, "activity_lines": {"activity_5": 83.218, "activity_10": 84.412244, "activity_20": 88.549612, "activity_30": 90.308523}, "trend_signal": 0, "fair_value": 75.597791, "relative_strength": -16.275674, "rate_of_change": -0.053046544714109904, "market_dynamics": -1.196, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.400651, "high": 87.616421, "low": 85.570465, "close": 87.124603, "volume": 122448}, "trend_line": 91.571048, "activity_lines": {"activity_5": 84.880081, "activity_10": 84.573129, "activity_20": 88.159182, "activity_30": 90.016801}, "trend_signal": 0, "fair_value": 75.737534, "relative_strength": -16.946442, "rate_of_change": -0.08211569557676433, "market_dynamics": -1.183216, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.646658, "high": 91.324738, "low": 89.575837, "close": 91.324738, "volume": 150460}, "trend_line": 91.596682, "activity_lines": {"activity_5": 87.502849, "activity_10": 85.649585, "activity_20": 88.202949, "activity_30": 90.00091}, "trend_signal": 0, "fair_value": 75.919004, "relative_strength": -13.699322, "rate_of_change": 0.027993564079332806, "market_dynamics": -0.887067, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.417827, "high": 91.301122, "low": 87.852313, "close": 88.622253, "volume": 174594}, "trend_line": 91.543968, "activity_lines": {"activity_5": 88.427912, "activity_10": 86.205206, "activity_20": 88.004791, "activity_30": 89.809011}, "trend_signal": 0, "fair_value": 76.0663, "relative_strength": -15.507784, "rate_of_change": -0.05755011955563478, "market_dynamics": -0.594129, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.275722, "high": 91.555919, "low": 89.226364, "close": 89.854156, "volume": 76899}, "trend_line": 91.575669, "activity_lines": {"activity_5": 89.235165, "activity_10": 86.983012, "activity_20": 87.954709, "activity_30": 89.699991}, "trend_signal": 0, "fair_value": 76.223601, "relative_strength": -15.393461, "rate_of_change": 0.034629261427687075, "market_dynamics": -0.357265, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.366533, "high": 91.25585, "low": 88.938132, "close": 90.896545, "volume": 98959}, "trend_line": 91.519623, "activity_lines": {"activity_5": 89.969346, "activity_10": 87.94403, "activity_20": 88.02464, "activity_30": 89.656176}, "trend_signal": 0, "fair_value": 76.401186, "relative_strength": -15.200135, "rate_of_change": -0.061201846092993485, "market_dynamics": -0.101953, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.857058, "high": 91.245982, "low": 89.26782, "close": 89.800858, "volume": 94203}, "trend_line": 91.435796, "activity_lines": {"activity_5": 90.048145, "activity_10": 88.662112, "activity_20": 88.01713, "activity_30": 89.545288}, "trend_signal": 0, "fair_value": 76.593264, "relative_strength": -13.070683, "rate_of_change": -0.09159456437009081, "market_dynamics": 0.01004, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.751506, "high": 90.1957, "low": 89.17701, "close": 89.441551, "volume": 128009}, "trend_line": 91.254708, "activity_lines": {"activity_5": 89.828759, "activity_10": 89.146381, "activity_20": 88.008137, "activity_30": 89.416627}, "trend_signal": 0, "fair_value": 76.767187, "relative_strength": -12.464189, "rate_of_change": -0.19804935038789687, "market_dynamics": 0.146299, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.137525, "high": 90.823502, "low": 89.137525, "close": 90.823502, "volume": 87308}, "trend_line": 91.122954, "activity_lines": {"activity_5": 90.195569, "activity_10": 89.698823, "activity_20": 88.170942, "activity_30": 89.388808}, "trend_signal": 0, "fair_value": 76.954129, "relative_strength": -13.277677, "rate_of_change": -0.14438049596301467, "market_dynamics": 0.255759, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.886672, "high": 91.601334, "low": 90.073297, "close": 90.965637, "volume": 103458}, "trend_line": 90.96219, "activity_lines": {"activity_5": 90.463007, "activity_10": 90.092964, "activity_20": 88.379803, "activity_30": 89.378658}, "trend_signal": 0, "fair_value": 77.122296, "relative_strength": -11.91857, "rate_of_change": -0.17642536039820017, "market_dynamics": 0.319767, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.165037, "high": 92.264671, "low": 91.054486, "close": 91.711899, "volume": 89558}, "trend_line": 90.834935, "activity_lines": {"activity_5": 90.905101, "activity_10": 90.48789, "activity_20": 88.691261, "activity_30": 89.427026}, "trend_signal": 0, "fair_value": 77.298879, "relative_strength": -12.574965, "rate_of_change": -0.13989878651778856, "market_dynamics": 0.418644, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.478943, "high": 92.896417, "low": 90.912338, "close": 92.471962, "volume": 85085}, "trend_line": 90.773893, "activity_lines": {"activity_5": 91.546191, "activity_10": 90.927051, "activity_20": 89.103052, "activity_30": 89.532641}, "trend_signal": 0, "fair_value": 77.471662, "relative_strength": -11.626197, "rate_of_change": -0.06720101687748274, "market_dynamics": 0.488398, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.710837, "high": 93.232036, "low": 91.889572, "close": 93.166893, "volume": 110180}, "trend_line": 90.727119, "activity_lines": {"activity_5": 92.240852, "activity_10": 91.395339, "activity_20": 89.595349, "activity_30": 89.687028}, "trend_signal": 0, "fair_value": 77.636045, "relative_strength": -10.396364, "rate_of_change": -0.05152803130300823, "market_dynamics": 0.638394, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.826266, "high": 95.739273, "low": 91.674391, "close": 92.156097, "volume": 119471}, "trend_line": 90.629648, "activity_lines": {"activity_5": 92.350225, "activity_10": 91.646352, "activity_20": 89.974889, "activity_30": 89.77922}, "trend_signal": 0, "fair_value": 77.790869, "relative_strength": -8.081151, "rate_of_change": -0.1074331479653826, "market_dynamics": 0.746866, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.432481, "high": 93.978289, "low": 92.430508, "close": 93.676231, "volume": 161234}, "trend_line": 90.611887, "activity_lines": {"activity_5": 92.87747, "activity_10": 92.109501, "activity_20": 90.481905, "activity_30": 89.975774}, "trend_signal": 0, "fair_value": 77.946264, "relative_strength": -9.101921, "rate_of_change": -0.019597339713828793, "market_dynamics": 0.916582, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.128328, "high": 95.271386, "low": 93.928929, "close": 94.576462, "volume": 62709}, "trend_line": 90.546173, "activity_lines": {"activity_5": 93.524085, "activity_10": 92.666836, "activity_20": 91.054803, "activity_30": 90.231553}, "trend_signal": 0, "fair_value": 78.10332, "relative_strength": -8.655701, "rate_of_change": -0.07252249365472306, "market_dynamics": 1.041802, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.683076, "high": 95.242212, "low": 93.764924, "close": 95.101425, "volume": 65721}, "trend_line": 90.493708, "activity_lines": {"activity_5": 94.154717, "activity_10": 93.252712, "activity_20": 91.648723, "activity_30": 90.52544}, "trend_signal": 1, "fair_value": 78.272251, "relative_strength": -7.881579, "rate_of_change": -0.057942813331269105, "market_dynamics": 1.069986, "expectation": {"probability": 60.5339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.802002, "high": 95.716138, "low": 94.615606, "close": 94.621552, "volume": 58108}, "trend_line": 90.385089, "activity_lines": {"activity_5": 94.450094, "activity_10": 93.654964, "activity_20": 92.127574, "activity_30": 90.791753}, "trend_signal": 1, "fair_value": 78.450692, "relative_strength": -6.327608, "rate_of_change": -0.12002933949839303, "market_dynamics": 1.202482, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.653287, "high": 95.67846, "low": 93.782776, "close": 94.591812, "volume": 71293}, "trend_line": 90.283066, "activity_lines": {"activity_5": 94.63858, "activity_10": 93.957627, "activity_20": 92.530974, "activity_30": 91.063154}, "trend_signal": 1, "fair_value": 78.62436, "relative_strength": -4.91794, "rate_of_change": -0.11287591916846863, "market_dynamics": 1.225508, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.10539, "high": 96.50335, "low": 94.946752, "close": 96.344719, "volume": 158820}, "trend_line": 90.241696, "activity_lines": {"activity_5": 95.248987, "activity_10": 94.510486, "activity_20": 93.035144, "activity_30": 91.454229}, "trend_signal": 1, "fair_value": 78.827883, "relative_strength": -3.336728, "rate_of_change": -0.04582254661134411, "market_dynamics": 1.42553, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.479565, "high": 96.941587, "low": 95.589234, "close": 96.788902, "volume": 173802}, "trend_line": 90.215304, "activity_lines": {"activity_5": 95.829557, "activity_10": 95.046303, "activity_20": 93.520672, "activity_30": 91.876629}, "trend_signal": 1, "fair_value": 79.042171, "relative_strength": -2.42129, "rate_of_change": -0.02924590424364509, "market_dynamics": 1.685083, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.005038, "high": 97.292562, "low": 96.273336, "close": 96.892014, "volume": 69014}, "trend_line": 90.262384, "activity_lines": {"activity_5": 96.297001, "activity_10": 95.508559, "activity_20": 93.967236, "activity_30": 92.307385}, "trend_signal": 1, "fair_value": 79.262729, "relative_strength": -2.546964, "rate_of_change": 0.05218626764256541, "market_dynamics": 1.743315, "expectation": {"probability": 60.9443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.31636, "high": 98.603283, "low": 96.558879, "close": 98.523964, "volume": 86889}, "trend_line": 90.556393, "activity_lines": {"activity_5": 97.189055, "activity_10": 96.187169, "activity_20": 94.522713, "activity_30": 92.84039}, "trend_signal": 1, "fair_value": 79.49098, "relative_strength": -3.255049, "rate_of_change": 0.3257270492656195, "market_dynamics": 1.805477, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.865038, "high": 99.771219, "low": 97.617767, "close": 97.617767, "volume": 152128}, "trend_line": 90.85954, "activity_lines": {"activity_5": 97.518884, "activity_10": 96.603614, "activity_20": 94.957603, "activity_30": 93.295962}, "trend_signal": 1, "fair_value": 79.718017, "relative_strength": -3.340764, "rate_of_change": 0.33476046246673674, "market_dynamics": 1.763588, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.919178, "high": 98.987963, "low": 96.063143, "close": 97.361961, "volume": 172430}, "trend_line": 91.121373, "activity_lines": {"activity_5": 97.561713, "activity_10": 96.874246, "activity_20": 95.325295, "activity_30": 93.715473}, "trend_signal": 1, "fair_value": 79.938154, "relative_strength": -1.69704, "rate_of_change": 0.2881733717780323, "market_dynamics": 1.689854, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.521988, "high": 99.652255, "low": 98.36335, "close": 99.265579, "volume": 83563}, "trend_line": 91.480496, "activity_lines": {"activity_5": 98.171265, "activity_10": 97.423977, "activity_20": 95.838532, "activity_30": 94.240906}, "trend_signal": 1, "fair_value": 80.159034, "relative_strength": -1.219185, "rate_of_change": 0.3941150008790986, "market_dynamics": 1.641413, "expectation": {"probability": 60.884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.772609, "high": 101.471596, "low": 100.559448, "close": 101.154327, "volume": 133043}, "trend_line": 92.167832, "activity_lines": {"activity_5": 99.245289, "activity_10": 98.231861, "activity_20": 96.491797, "activity_30": 94.865024}, "trend_signal": 1, "fair_value": 80.399649, "relative_strength": 2.03041, "rate_of_change": 0.7513470412316106, "market_dynamics": 1.659868, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.268342, "high": 101.808689, "low": 98.319729, "close": 98.349472, "volume": 158634}, "trend_line": 92.800428, "activity_lines": {"activity_5": 99.100206, "activity_10": 98.419717, "activity_20": 96.82387, "activity_30": 95.263839}, "trend_signal": 1, "fair_value": 80.612171, "relative_strength": 1.138974, "rate_of_change": 0.6863522622513161, "market_dynamics": 1.528165, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.138072, "high": 101.655016, "low": 98.220576, "close": 99.711739, "volume": 197821}, "trend_line": 93.434301, "activity_lines": {"activity_5": 99.420846, "activity_10": 98.787479, "activity_20": 97.243263, "activity_30": 95.70973}, "trend_signal": 1, "fair_value": 80.834044, "relative_strength": 1.52098, "rate_of_change": 0.6830496514520475, "market_dynamics": 1.49026, "expectation": {"probability": 62.6629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.929866, "high": 100.129705, "low": 96.79835, "close": 97.888252, "volume": 169122}, "trend_line": 93.912371, "activity_lines": {"activity_5": 98.994058, "activity_10": 98.730607, "activity_20": 97.446666, "activity_30": 95.997082}, "trend_signal": 1, "fair_value": 81.038302, "relative_strength": 3.375336, "rate_of_change": 0.5116643404866786, "market_dynamics": 1.203234, "expectation": {"probability": 61.586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.498835, "high": 100.955082, "low": 97.991671, "close": 100.835754, "volume": 67726}, "trend_line": 94.388754, "activity_lines": {"activity_5": 99.514684, "activity_10": 99.181581, "activity_20": 97.897819, "activity_30": 96.443752}, "trend_signal": 1, "fair_value": 81.262208, "relative_strength": 3.450696, "rate_of_change": 0.5072633082600084, "market_dynamics": 0.899462, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.20926, "high": 101.233533, "low": 99.930819, "close": 101.084366, "volume": 101771}, "trend_line": 94.85408, "activity_lines": {"activity_5": 100.013503, "activity_10": 99.604178, "activity_20": 98.329202, "activity_30": 96.875727}, "trend_signal": 1, "fair_value": 81.496523, "relative_strength": 3.118547, "rate_of_change": 0.4929888151717633, "market_dynamics": 0.742813, "expectation": {"probability": 62.9549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.104247, "high": 101.148995, "low": 99.726964, "close": 99.81646, "volume": 90157}, "trend_line": 95.137137, "activity_lines": {"activity_5": 100.094351, "activity_10": 99.720022, "activity_20": 98.59882, "activity_30": 97.195881}, "trend_signal": 1, "fair_value": 81.737183, "relative_strength": 1.42358, "rate_of_change": 0.29841309936272586, "market_dynamics": 0.314381, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.328597, "high": 100.597099, "low": 98.811089, "close": 100.36837, "volume": 131268}, "trend_line": 95.528674, "activity_lines": {"activity_5": 100.26137, "activity_10": 99.912713, "activity_20": 98.889337, "activity_30": 97.533379}, "trend_signal": 1, "fair_value": 81.982352, "relative_strength": 1.850159, "rate_of_change": 0.4115501184358739, "market_dynamics": 0.26419, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.487704, "high": 100.855646, "low": 100.26395, "close": 100.810898, "volume": 47625}, "trend_line": 95.893899, "activity_lines": {"activity_5": 100.532122, "activity_10": 100.135853, "activity_20": 99.182894, "activity_30": 97.874168}, "trend_signal": 1, "fair_value": 82.232325, "relative_strength": 2.368586, "rate_of_change": 0.38231976296458325, "market_dynamics": 0.080435, "expectation": {"probability": 63.0033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.049562, "high": 101.397603, "low": 100.527473, "close": 100.726364, "volume": 71859}, "trend_line": 96.22156, "activity_lines": {"activity_5": 100.579854, "activity_10": 100.280916, "activity_20": 99.434424, "activity_30": 98.18594}, "trend_signal": 1, "fair_value": 82.472613, "relative_strength": 1.777092, "rate_of_change": 0.34169118517121927, "market_dynamics": -0.161158, "expectation": {"probability": 63.9869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.521912, "high": 103.421293, "low": 101.497057, "close": 103.341736, "volume": 123495}, "trend_line": 96.672922, "activity_lines": {"activity_5": 101.506669, "activity_10": 100.87494, "activity_20": 99.905753, "activity_30": 98.645306}, "trend_signal": 1, "fair_value": 82.725162, "relative_strength": 1.710318, "rate_of_change": 0.46908613828335677, "market_dynamics": 0.00364, "expectation": {"probability": 62.7637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.705287, "high": 104.162144, "low": 102.461655, "close": 103.893646, "volume": 117742}, "trend_line": 97.154659, "activity_lines": {"activity_5": 102.466962, "activity_10": 101.529541, "activity_20": 100.390405, "activity_30": 99.111159}, "trend_signal": 1, "fair_value": 82.983774, "relative_strength": 2.36056, "rate_of_change": 0.49831637446522553, "market_dynamics": 0.199016, "expectation": {"probability": 62.9947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.630719, "high": 102.854465, "low": 100.398204, "close": 102.083763, "volume": 129829}, "trend_line": 97.530001, "activity_lines": {"activity_5": 102.552149, "activity_10": 101.754269, "activity_20": 100.658534, "activity_30": 99.429166}, "trend_signal": 1, "fair_value": 83.2201, "relative_strength": 2.384186, "rate_of_change": 0.38633453491921926, "market_dynamics": 0.311525, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.497056, "high": 102.133497, "low": 100.52748, "close": 101.591522, "volume": 83035}, "trend_line": 97.884197, "activity_lines": {"activity_5": 102.358896, "activity_10": 101.846371, "activity_20": 100.844108, "activity_30": 99.6912}, "trend_signal": 1, "fair_value": 83.443557, "relative_strength": 3.574211, "rate_of_change": 0.3631662015465392, "market_dynamics": 0.266908, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.786028, "high": 103.167711, "low": 100.418097, "close": 101.954498, "volume": 246769}, "trend_line": 98.225617, "activity_lines": {"activity_5": 102.234593, "activity_10": 101.937137, "activity_20": 101.039265, "activity_30": 99.9538}, "trend_signal": 1, "fair_value": 83.672798, "relative_strength": 3.354318, "rate_of_change": 0.34879991915344555, "market_dynamics": 0.139886, "expectation": {"probability": 62.4345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.218023, "high": 103.37654, "low": 100.935197, "close": 101.55175, "volume": 107878}, "trend_line": 98.528277, "activity_lines": {"activity_5": 101.894165, "activity_10": 101.934335, "activity_20": 101.171468, "activity_30": 100.168389}, "trend_signal": 1, "fair_value": 83.900407, "relative_strength": 2.274318, "rate_of_change": 0.30812735948505476, "market_dynamics": -0.150432, "expectation": {"probability": 64.1187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.531858, "high": 102.999597, "low": 101.009776, "close": 102.959724, "volume": 160865}, "trend_line": 98.854704, "activity_lines": {"activity_5": 102.142395, "activity_10": 102.17903, "activity_20": 101.415574, "activity_30": 100.454289}, "trend_signal": 1, "fair_value": 84.142924, "relative_strength": 2.422245, "rate_of_change": 0.3313028603961027, "market_dynamics": -0.136877, "expectation": {"probability": 63.7193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.406501, "high": 103.667453, "low": 101.918069, "close": 102.705544, "volume": 163301}, "trend_line": 99.206352, "activity_lines": {"activity_5": 102.368159, "activity_10": 102.32036, "activity_20": 101.61435, "activity_30": 100.70273}, "trend_signal": 1, "fair_value": 84.378441, "relative_strength": 2.158975, "rate_of_change": 0.3557220706462257, "market_dynamics": 0.10287, "expectation": {"probability": 61.909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.918071, "high": 103.35845, "low": 101.175445, "close": 102.461327, "volume": 127235}, "trend_line": 99.499189, "activity_lines": {"activity_5": 102.471065, "activity_10": 102.374793, "activity_20": 101.76564, "activity_30": 100.912729}, "trend_signal": 1, "fair_value": 84.622878, "relative_strength": 8.996647, "rate_of_change": 0.29517968768774583, "market_dynamics": -0.010534, "expectation": {"probability": 63.2855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.884588, "high": 102.366624, "low": 99.720115, "close": 101.200371, "volume": 224924}, "trend_line": 99.719986, "activity_lines": {"activity_5": 102.095666, "activity_10": 102.169954, "activity_20": 101.772555, "activity_30": 101.022482}, "trend_signal": 1, "fair_value": 84.864495, "relative_strength": 8.072681, "rate_of_change": 0.22190834138357107, "market_dynamics": -0.118377, "expectation": {"probability": 62.7285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.44458, "high": 102.276916, "low": 98.308647, "close": 98.308647, "volume": 140782}, "trend_line": 99.826893, "activity_lines": {"activity_5": 100.806634, "activity_10": 101.430728, "activity_20": 101.494856, "activity_30": 100.931428}, "trend_signal": 1, "fair_value": 85.08783, "relative_strength": 9.735277, "rate_of_change": 0.10720719515543507, "market_dynamics": -0.494008, "expectation": {"probability": 61.3761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.132415, "high": 101.215318, "low": 97.00881, "close": 97.291901, "volume": 82748}, "trend_line": 99.915905, "activity_lines": {"activity_5": 99.394894, "activity_10": 100.59815, "activity_20": 101.133874, "activity_30": 100.76788}, "trend_signal": 0, "fair_value": 85.292419, "relative_strength": 8.766173, "rate_of_change": 0.089166353199029, "market_dynamics": -0.960497, "expectation": {"probability": 67.4516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.08856, "high": 99.964334, "low": 97.08856, "close": 99.924461, "volume": 138690}, "trend_line": 100.09366, "activity_lines": {"activity_5": 99.238528, "activity_10": 100.364252, "activity_20": 101.028648, "activity_30": 100.768432}, "trend_signal": 0, "fair_value": 85.515784, "relative_strength": 7.315496, "rate_of_change": 0.1779046088808431, "market_dynamics": -1.13226, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.09392, "high": 102.411482, "low": 99.038308, "close": 102.192184, "volume": 117836}, "trend_line": 100.288575, "activity_lines": {"activity_5": 100.023475, "activity_10": 100.581926, "activity_20": 101.138383, "activity_30": 100.903821}, "trend_signal": 0, "fair_value": 85.750324, "relative_strength": 6.616485, "rate_of_change": 0.1947326134342521, "market_dynamics": -1.1062, "expectation": {"probability": 65.4957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.693784, "high": 105.576332, "low": 101.574173, "close": 105.576332, "volume": 161163}, "trend_line": 100.58149, "activity_lines": {"activity_5": 101.954415, "activity_10": 101.403979, "activity_20": 101.549923, "activity_30": 101.244966}, "trend_signal": 1, "fair_value": 86.006083, "relative_strength": 5.904652, "rate_of_change": 0.29207215278510823, "market_dynamics": -0.73827, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.152685, "high": 105.875366, "low": 104.963297, "close": 105.671028, "volume": 126231}, "trend_line": 100.874124, "activity_lines": {"activity_5": 103.62519, "activity_10": 102.177398, "activity_20": 101.947907, "activity_30": 101.573324}, "trend_signal": 1, "fair_value": 86.263435, "relative_strength": 8.196654, "rate_of_change": 0.29094220020004924, "market_dynamics": -0.32539, "expectation": {"probability": 62.9405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.710905, "high": 106.194351, "low": 104.988218, "close": 105.880356, "volume": 260541}, "trend_line": 101.119337, "activity_lines": {"activity_5": 104.874914, "activity_10": 102.91398, "activity_20": 102.343986, "activity_30": 101.896306}, "trend_signal": 1, "fair_value": 86.523078, "relative_strength": 7.370636, "rate_of_change": 0.24308810850244092, "market_dynamics": 0.213068, "expectation": {"probability": 62.6144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.687762, "high": 108.731213, "low": 106.159458, "close": 108.187958, "volume": 90432}, "trend_line": 101.471676, "activity_lines": {"activity_5": 106.321276, "activity_10": 104.017025, "activity_20": 102.930961, "activity_30": 102.352347}, "trend_signal": 1, "fair_value": 86.792472, "relative_strength": 9.120951, "rate_of_change": 0.34843879563806934, "market_dynamics": 0.583654, "expectation": {"probability": 62.6144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.197923, "high": 110.480595, "low": 107.779266, "close": 109.558563, "volume": 58370}, "trend_line": 101.87823, "activity_lines": {"activity_5": 107.673607, "activity_10": 105.269589, "activity_20": 103.611234, "activity_30": 102.874081}, "trend_signal": 1, "fair_value": 87.063016, "relative_strength": 11.907136, "rate_of_change": 0.4006576179938133, "market_dynamics": 0.755737, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.656451, "high": 111.205002, "low": 108.551791, "close": 111.205002, "volume": 278802}, "trend_line": 102.276211, "activity_lines": {"activity_5": 109.083658, "activity_10": 106.692466, "activity_20": 104.406654, "activity_30": 103.475808}, "trend_signal": 1, "fair_value": 87.34207, "relative_strength": 8.940172, "rate_of_change": 0.3906438107532899, "market_dynamics": 1.128508, "expectation": {"probability": 62.721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.739998, "high": 112.050003, "low": 111.0, "close": 111.699997, "volume": 151262}, "trend_line": 102.627733, "activity_lines": {"activity_5": 110.283464, "activity_10": 108.02344, "activity_20": 105.199319, "activity_30": 104.083795}, "trend_signal": 1, "fair_value": 87.617385, "relative_strength": 8.125548, "rate_of_change": 0.34369869255324953, "market_dynamics": 1.163904, "expectation": {"probability": 62.7741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85aa4f77-84a1-47b1-b3db-597aad143884/", "share_image": "https://sharemaestro.com/terminal/85aa4f77-84a1-47b1-b3db-597aad143884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}