{"ticker": {"uuid": "85aa4f77-84a1-47b1-b3db-597aad143884", "symbol": "XDWL", "name": "Xtrackers MSCI World UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDWL rose 4.69%, moving from 111.21 to 116.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.22 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 61.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "116.42"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.22"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 113.574997, "high": 116.610001, "low": 113.389999, "close": 116.415001, "volume": 108568}, "trend_line": 106.90762, "activity_lines": {"activity_5": 114.175333, "activity_10": 113.652454, "activity_20": 111.930829, "activity_30": 109.611488}, "trend_signal": 1, "fair_value": 90.406861, "relative_strength": 4.222511, "rate_of_change": 0.4092875483587848, "market_dynamics": 0.73201, "expectation": {"probability": 61.811, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 69.768117, "high": 70.1002, "low": 68.168782, "close": 68.434067, "volume": 99057}, "trend_line": 67.125581, "activity_lines": {"activity_5": 69.604246, "activity_10": 69.631823, "activity_20": 68.984261, "activity_30": 68.109618}, "trend_signal": 1, "fair_value": 63.301984, "relative_strength": -1.676655, "rate_of_change": 0.24311713567817977, "market_dynamics": 1.042974, "expectation": {"probability": 60.3498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.56767, "high": 70.213977, "low": 68.411176, "close": 69.327362, "volume": 63617}, "trend_line": 67.262594, "activity_lines": {"activity_5": 69.394725, "activity_10": 69.587669, "activity_20": 69.102072, "activity_30": 68.251669}, "trend_signal": 1, "fair_value": 63.42276, "relative_strength": -0.389238, "rate_of_change": 0.20411443440617708, "market_dynamics": 0.564754, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.567237, "high": 71.357715, "low": 69.515422, "close": 71.252174, "volume": 56500}, "trend_line": 67.413256, "activity_lines": {"activity_5": 69.885329, "activity_10": 69.901633, "activity_20": 69.382971, "activity_30": 68.509061}, "trend_signal": 1, "fair_value": 63.563425, "relative_strength": 1.299694, "rate_of_change": 0.22399076669567183, "market_dynamics": 0.223878, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.461341, "high": 71.685868, "low": 70.639976, "close": 71.035309, "volume": 50570}, "trend_line": 67.574669, "activity_lines": {"activity_5": 70.311332, "activity_10": 70.125622, "activity_20": 69.616319, "activity_30": 68.742742}, "trend_signal": 1, "fair_value": 63.703727, "relative_strength": 1.917639, "rate_of_change": 0.2394380713490475, "market_dynamics": -0.015042, "expectation": {"probability": 60.2252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.100553, "high": 72.428534, "low": 70.710997, "close": 71.605263, "volume": 52062}, "trend_line": 67.760021, "activity_lines": {"activity_5": 70.867524, "activity_10": 70.429992, "activity_20": 69.878437, "activity_30": 69.00278}, "trend_signal": 1, "fair_value": 63.848009, "relative_strength": 1.994933, "rate_of_change": 0.2742921315678137, "market_dynamics": -0.009144, "expectation": {"probability": 60.8817, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.593767, "high": 71.781833, "low": 69.722684, "close": 70.045082, "volume": 156391}, "trend_line": 67.923956, "activity_lines": {"activity_5": 70.772273, "activity_10": 70.399523, "activity_20": 69.96301, "activity_30": 69.150203}, "trend_signal": 1, "fair_value": 63.984368, "relative_strength": 2.220686, "rate_of_change": 0.2419346947959318, "market_dynamics": 0.088329, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.778331, "high": 70.177506, "low": 69.317776, "close": 69.851265, "volume": 102213}, "trend_line": 68.053501, "activity_lines": {"activity_5": 70.505016, "activity_10": 70.31712, "activity_20": 70.006889, "activity_30": 69.274546}, "trend_signal": 1, "fair_value": 64.114069, "relative_strength": 3.347742, "rate_of_change": 0.19072063470507097, "market_dynamics": 0.016482, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.784094, "high": 69.939539, "low": 68.425418, "close": 69.110512, "volume": 141648}, "trend_line": 68.212883, "activity_lines": {"activity_5": 69.955913, "activity_10": 70.106469, "activity_20": 69.962655, "activity_30": 69.34274}, "trend_signal": 1, "fair_value": 64.231483, "relative_strength": 3.571463, "rate_of_change": 0.23420102956937938, "market_dynamics": -0.079092, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.273633, "high": 70.89139, "low": 69.10668, "close": 70.357895, "volume": 65395}, "trend_line": 68.441204, "activity_lines": {"activity_5": 69.965383, "activity_10": 70.163651, "activity_20": 70.028854, "activity_30": 69.481128}, "trend_signal": 1, "fair_value": 64.353182, "relative_strength": 5.91122, "rate_of_change": 0.3347182965423027, "market_dynamics": -0.224821, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.300307, "high": 70.710984, "low": 68.051202, "close": 68.070396, "volume": 96604}, "trend_line": 68.594606, "activity_lines": {"activity_5": 69.257514, "activity_10": 69.800933, "activity_20": 69.864409, "activity_30": 69.457205}, "trend_signal": 1, "fair_value": 64.467185, "relative_strength": 5.31794, "rate_of_change": 0.22413691027410887, "market_dynamics": -0.495296, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.058868, "high": 68.360167, "low": 66.76929, "close": 66.801918, "volume": 94748}, "trend_line": 68.642138, "activity_lines": {"activity_5": 68.362477, "activity_10": 69.236021, "activity_20": 69.582396, "activity_30": 69.341548}, "trend_signal": 0, "fair_value": 64.585601, "relative_strength": 4.295512, "rate_of_change": 0.06929407831281063, "market_dynamics": -0.747872, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.09359, "high": 69.559579, "low": 66.686749, "close": 69.54422, "volume": 113195}, "trend_line": 68.790961, "activity_lines": {"activity_5": 68.597751, "activity_10": 69.199385, "activity_20": 69.571563, "activity_30": 69.399746}, "trend_signal": 0, "fair_value": 64.703741, "relative_strength": 5.058254, "rate_of_change": 0.21680997174067193, "market_dynamics": -0.82687, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.48855, "high": 70.000947, "low": 69.256365, "close": 69.684311, "volume": 52427}, "trend_line": 68.926975, "activity_lines": {"activity_5": 68.900192, "activity_10": 69.184278, "activity_20": 69.575175, "activity_30": 69.457382}, "trend_signal": 0, "fair_value": 64.814342, "relative_strength": 4.962188, "rate_of_change": 0.19772074415416724, "market_dynamics": -0.954228, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.906913, "high": 71.154566, "low": 69.89348, "close": 70.740379, "volume": 128314}, "trend_line": 69.09572, "activity_lines": {"activity_5": 69.516402, "activity_10": 69.389689, "activity_20": 69.673593, "activity_30": 69.574376}, "trend_signal": 1, "fair_value": 64.928539, "relative_strength": 1.999668, "rate_of_change": 0.24481706907927012, "market_dynamics": -0.672669, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.609365, "high": 71.476289, "low": 70.511107, "close": 71.250893, "volume": 90186}, "trend_line": 69.286612, "activity_lines": {"activity_5": 70.277285, "activity_10": 69.693283, "activity_20": 69.815947, "activity_30": 69.713419}, "trend_signal": 1, "fair_value": 65.042122, "relative_strength": 2.071642, "rate_of_change": 0.27627181538886225, "market_dynamics": -0.32579, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.056304, "high": 72.202595, "low": 70.682566, "close": 72.173698, "volume": 89943}, "trend_line": 69.513204, "activity_lines": {"activity_5": 71.133736, "activity_10": 70.171104, "activity_20": 70.034473, "activity_30": 69.899683}, "trend_signal": 1, "fair_value": 65.161842, "relative_strength": 1.133137, "rate_of_change": 0.32703576269539136, "market_dynamics": -0.026967, "expectation": {"probability": 59.9726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.173698, "high": 73.121572, "low": 72.173698, "close": 73.086891, "volume": 65941}, "trend_line": 69.744017, "activity_lines": {"activity_5": 71.936466, "activity_10": 70.776257, "activity_20": 70.325461, "activity_30": 70.130243}, "trend_signal": 1, "fair_value": 65.290193, "relative_strength": 0.25981, "rate_of_change": 0.33204195277777404, "market_dynamics": 0.331667, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.22173, "high": 74.221611, "low": 73.032931, "close": 74.09832, "volume": 92006}, "trend_line": 69.968834, "activity_lines": {"activity_5": 72.840162, "activity_10": 71.506476, "activity_20": 70.699053, "activity_30": 70.411166}, "trend_signal": 1, "fair_value": 65.421818, "relative_strength": 1.721001, "rate_of_change": 0.3223459296874191, "market_dynamics": 0.53336, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.963438, "high": 74.491333, "low": 73.724558, "close": 74.146469, "volume": 95900}, "trend_line": 70.184632, "activity_lines": {"activity_5": 73.465639, "activity_10": 72.154763, "activity_20": 71.064227, "activity_30": 70.680691}, "trend_signal": 1, "fair_value": 65.552866, "relative_strength": 2.0709, "rate_of_change": 0.30842017461659055, "market_dynamics": 0.709067, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.198482, "high": 74.475904, "low": 73.818958, "close": 74.337189, "volume": 43402}, "trend_line": 70.370841, "activity_lines": {"activity_5": 73.927617, "activity_10": 72.768843, "activity_20": 71.428479, "activity_30": 70.948598}, "trend_signal": 1, "fair_value": 65.683513, "relative_strength": 2.056631, "rate_of_change": 0.2653130673963001, "market_dynamics": 0.798037, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.524065, "high": 74.74947, "low": 73.466395, "close": 73.813171, "volume": 80254}, "trend_line": 70.534495, "activity_lines": {"activity_5": 74.00917, "activity_10": 73.173705, "activity_20": 71.72043, "activity_30": 71.170684}, "trend_signal": 1, "fair_value": 65.802621, "relative_strength": 2.244566, "rate_of_change": 0.23255939203569867, "market_dynamics": 0.882288, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.745747, "high": 75.055796, "low": 73.489519, "close": 74.774536, "volume": 86377}, "trend_line": 70.701121, "activity_lines": {"activity_5": 74.301879, "activity_10": 73.625884, "activity_20": 72.078326, "activity_30": 71.444235}, "trend_signal": 1, "fair_value": 65.927017, "relative_strength": 2.783966, "rate_of_change": 0.23623334937039486, "market_dynamics": 0.91048, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.915164, "high": 75.202215, "low": 74.219674, "close": 75.063507, "volume": 92041}, "trend_line": 70.92083, "activity_lines": {"activity_5": 74.578403, "activity_10": 74.035506, "activity_20": 72.437803, "activity_30": 71.725679}, "trend_signal": 1, "fair_value": 66.05093, "relative_strength": 3.971596, "rate_of_change": 0.310757448951898, "market_dynamics": 0.930613, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.772469, "high": 76.88985, "low": 75.68769, "close": 76.81472, "volume": 148349}, "trend_line": 71.156098, "activity_lines": {"activity_5": 75.374318, "activity_10": 74.665727, "activity_20": 72.945913, "activity_30": 72.10593}, "trend_signal": 1, "fair_value": 66.195919, "relative_strength": 3.746293, "rate_of_change": 0.3317332862573731, "market_dynamics": 1.156656, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.911051, "high": 77.833862, "low": 76.458312, "close": 77.833862, "volume": 144282}, "trend_line": 71.457528, "activity_lines": {"activity_5": 76.332064, "activity_10": 75.370804, "activity_20": 73.523564, "activity_30": 72.536753}, "trend_signal": 1, "fair_value": 66.330648, "relative_strength": 5.257167, "rate_of_change": 0.423617944873813, "market_dynamics": 1.43422, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.866612, "high": 78.795193, "low": 77.758727, "close": 78.610245, "volume": 144987}, "trend_line": 71.773641, "activity_lines": {"activity_5": 77.315492, "activity_10": 76.097351, "activity_20": 74.145496, "activity_30": 72.998219}, "trend_signal": 1, "fair_value": 66.467413, "relative_strength": 6.105582, "rate_of_change": 0.44237886314791275, "market_dynamics": 1.654901, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.804824, "high": 79.554257, "low": 78.174843, "close": 79.317299, "volume": 112348}, "trend_line": 72.077378, "activity_lines": {"activity_5": 78.214801, "activity_10": 76.835425, "activity_20": 74.793979, "activity_30": 73.484907}, "trend_signal": 1, "fair_value": 66.608547, "relative_strength": 5.694917, "rate_of_change": 0.4231873927086939, "market_dynamics": 1.84702, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.026383, "high": 80.094946, "low": 78.225603, "close": 79.8797, "volume": 97852}, "trend_line": 72.361118, "activity_lines": {"activity_5": 78.998725, "activity_10": 77.562474, "activity_20": 75.450949, "activity_30": 73.988282}, "trend_signal": 1, "fair_value": 66.762027, "relative_strength": 4.460395, "rate_of_change": 0.393660268829436, "market_dynamics": 1.861513, "expectation": {"probability": 61.6139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.73425, "high": 80.339274, "low": 79.299885, "close": 80.236496, "volume": 79716}, "trend_line": 72.697722, "activity_lines": {"activity_5": 79.580502, "activity_10": 78.249278, "activity_20": 76.090617, "activity_30": 74.496371}, "trend_signal": 1, "fair_value": 66.921586, "relative_strength": 2.92829, "rate_of_change": 0.4651724701102519, "market_dynamics": 1.804543, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.327637, "high": 80.787225, "low": 79.612081, "close": 80.393578, "volume": 178727}, "trend_line": 73.056358, "activity_lines": {"activity_5": 79.986521, "activity_10": 78.853916, "activity_20": 76.698204, "activity_30": 74.992878}, "trend_signal": 1, "fair_value": 67.066562, "relative_strength": 2.515992, "rate_of_change": 0.4933249490266066, "market_dynamics": 1.848733, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.8603, "high": 80.874482, "low": 79.577184, "close": 80.145355, "volume": 79105}, "trend_line": 73.446734, "activity_lines": {"activity_5": 80.139152, "activity_10": 79.303305, "activity_20": 77.223469, "activity_30": 75.450233}, "trend_signal": 1, "fair_value": 67.208079, "relative_strength": 1.429131, "rate_of_change": 0.5343491116817011, "market_dynamics": 1.795391, "expectation": {"probability": 63.448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.445938, "high": 82.518884, "low": 80.34316, "close": 82.272606, "volume": 83543}, "trend_line": 73.878242, "activity_lines": {"activity_5": 80.898525, "activity_10": 80.024337, "activity_20": 77.88779, "activity_30": 76.019644}, "trend_signal": 1, "fair_value": 67.35958, "relative_strength": 2.457917, "rate_of_change": 0.5875114882575906, "market_dynamics": 1.74741, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.20668, "high": 82.803949, "low": 81.861507, "close": 82.708931, "volume": 71283}, "trend_line": 74.260134, "activity_lines": {"activity_5": 81.60632, "activity_10": 80.688373, "activity_20": 78.533054, "activity_30": 76.589366}, "trend_signal": 1, "fair_value": 67.507798, "relative_strength": 1.27738, "rate_of_change": 0.5169208005788679, "market_dynamics": 1.692896, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.974582, "high": 83.009483, "low": 81.056756, "close": 81.584206, "volume": 118788}, "trend_line": 74.611764, "activity_lines": {"activity_5": 81.750591, "activity_10": 81.008905, "activity_20": 79.009179, "activity_30": 77.061886}, "trend_signal": 1, "fair_value": 67.644243, "relative_strength": 1.50515, "rate_of_change": 0.47351113048085824, "market_dynamics": 1.524009, "expectation": {"probability": 62.8277, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.621047, "high": 82.664321, "low": 81.045122, "close": 82.13105, "volume": 116912}, "trend_line": 74.962623, "activity_lines": {"activity_5": 81.987296, "activity_10": 81.342145, "activity_20": 79.485747, "activity_30": 77.547002}, "trend_signal": 1, "fair_value": 67.78019, "relative_strength": 3.386681, "rate_of_change": 0.47024622015370104, "market_dynamics": 1.504362, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.041859, "high": 82.41418, "low": 79.46471, "close": 79.656685, "volume": 182876}, "trend_line": 75.28301, "activity_lines": {"activity_5": 81.283381, "activity_10": 81.14737, "activity_20": 79.674851, "activity_30": 77.849844}, "trend_signal": 1, "fair_value": 67.903369, "relative_strength": 1.206645, "rate_of_change": 0.4273956635695777, "market_dynamics": 1.183092, "expectation": {"probability": 62.7853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.835086, "high": 81.359278, "low": 79.505435, "close": 81.18087, "volume": 175091}, "trend_line": 75.660664, "activity_lines": {"activity_5": 81.120106, "activity_10": 81.210694, "activity_20": 79.973482, "activity_30": 78.230351}, "trend_signal": 1, "fair_value": 68.036051, "relative_strength": 0.582429, "rate_of_change": 0.5016457232514914, "market_dynamics": 0.88566, "expectation": {"probability": 60.7868, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.303027, "high": 81.444589, "low": 80.281091, "close": 81.08004, "volume": 77964}, "trend_line": 76.059648, "activity_lines": {"activity_5": 80.996003, "activity_10": 81.221802, "activity_20": 80.223968, "activity_30": 78.579989}, "trend_signal": 1, "fair_value": 68.165853, "relative_strength": 1.168443, "rate_of_change": 0.527333463528682, "market_dynamics": 0.386075, "expectation": {"probability": 62.0508, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.471741, "high": 82.900896, "low": 81.384482, "close": 82.648804, "volume": 62593}, "trend_line": 76.469345, "activity_lines": {"activity_5": 81.503414, "activity_10": 81.496315, "activity_20": 80.590614, "activity_30": 79.005095}, "trend_signal": 1, "fair_value": 68.311122, "relative_strength": -1.215416, "rate_of_change": 0.5386522430395793, "market_dynamics": -0.070727, "expectation": {"probability": 60.6912, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.747701, "high": 83.511737, "low": 82.437439, "close": 83.205345, "volume": 115351}, "trend_line": 76.973843, "activity_lines": {"activity_5": 82.125366, "activity_10": 81.828157, "activity_20": 80.969776, "activity_30": 79.439676}, "trend_signal": 1, "fair_value": 68.459475, "relative_strength": -0.319742, "rate_of_change": 0.6597388796778606, "market_dynamics": -0.139876, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.414761, "high": 83.981021, "low": 82.920139, "close": 83.262733, "volume": 71425}, "trend_line": 77.522537, "activity_lines": {"activity_5": 82.694827, "activity_10": 82.119311, "activity_20": 81.312174, "activity_30": 79.845411}, "trend_signal": 1, "fair_value": 68.603789, "relative_strength": -0.286708, "rate_of_change": 0.7128317602643246, "market_dynamics": -0.28233, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.315294, "high": 83.439892, "low": 81.974107, "close": 82.038345, "volume": 88410}, "trend_line": 77.939008, "activity_lines": {"activity_5": 82.615756, "activity_10": 82.131168, "activity_20": 81.492966, "activity_30": 80.136753}, "trend_signal": 1, "fair_value": 68.738375, "relative_strength": -0.779864, "rate_of_change": 0.5372257102473329, "market_dynamics": -0.288563, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.206293, "high": 84.31389, "low": 82.308931, "close": 84.150391, "volume": 91550}, "trend_line": 78.42121, "activity_lines": {"activity_5": 83.183535, "activity_10": 82.531294, "activity_20": 81.840316, "activity_30": 80.537488}, "trend_signal": 1, "fair_value": 68.882236, "relative_strength": 1.355548, "rate_of_change": 0.6186914773151858, "market_dynamics": -0.233169, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.226291, "high": 85.259931, "low": 84.090031, "close": 85.059433, "volume": 74281}, "trend_line": 78.898512, "activity_lines": {"activity_5": 83.849638, "activity_10": 83.070491, "activity_20": 82.23097, "activity_30": 80.96576}, "trend_signal": 1, "fair_value": 69.030659, "relative_strength": 5.402294, "rate_of_change": 0.6086389128655304, "market_dynamics": -0.235939, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.250189, "high": 86.139769, "low": 84.858935, "close": 85.688171, "volume": 112686}, "trend_line": 79.379755, "activity_lines": {"activity_5": 84.564612, "activity_10": 83.660819, "activity_20": 82.642244, "activity_30": 81.403803}, "trend_signal": 1, "fair_value": 69.177028, "relative_strength": 5.060573, "rate_of_change": 0.6099519342012513, "market_dynamics": -0.055271, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.655084, "high": 86.505741, "low": 85.446804, "close": 86.085281, "volume": 141471}, "trend_line": 79.843474, "activity_lines": {"activity_5": 85.246434, "activity_10": 84.258673, "activity_20": 83.053936, "activity_30": 81.836417}, "trend_signal": 1, "fair_value": 69.320544, "relative_strength": 4.950934, "rate_of_change": 0.5841779179086627, "market_dynamics": 0.251557, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.637565, "high": 86.373365, "low": 85.314428, "close": 86.145615, "volume": 185837}, "trend_line": 80.278765, "activity_lines": {"activity_5": 85.760198, "activity_10": 84.750614, "activity_20": 83.435779, "activity_30": 82.243007}, "trend_signal": 1, "fair_value": 69.462857, "relative_strength": 3.547757, "rate_of_change": 0.5451804364123817, "market_dynamics": 0.504085, "expectation": {"probability": 59.6543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.221536, "high": 87.214296, "low": 86.202073, "close": 87.056618, "volume": 130753}, "trend_line": 80.710708, "activity_lines": {"activity_5": 86.303811, "activity_10": 85.317923, "activity_20": 83.871868, "activity_30": 82.680288}, "trend_signal": 1, "fair_value": 69.61165, "relative_strength": 2.9661, "rate_of_change": 0.5380538676697253, "market_dynamics": 0.772383, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.076088, "high": 87.350562, "low": 85.291084, "close": 85.291084, "volume": 189590}, "trend_line": 81.082196, "activity_lines": {"activity_5": 86.065165, "activity_10": 85.455562, "activity_20": 84.105635, "activity_30": 82.975796}, "trend_signal": 1, "fair_value": 69.74207, "relative_strength": 3.920068, "rate_of_change": 0.460271021287534, "market_dynamics": 0.811539, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.503245, "high": 86.511573, "low": 83.840874, "close": 84.710999, "volume": 246804}, "trend_line": 81.427989, "activity_lines": {"activity_5": 85.617713, "activity_10": 85.439688, "activity_20": 84.260087, "activity_30": 83.209912}, "trend_signal": 1, "fair_value": 69.872519, "relative_strength": 1.721498, "rate_of_change": 0.42647216905669466, "market_dynamics": 0.765177, "expectation": {"probability": 61.8382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.308597, "high": 86.595271, "low": 81.756099, "close": 82.030563, "volume": 101687}, "trend_line": 81.701902, "activity_lines": {"activity_5": 84.341928, "activity_10": 84.909088, "activity_20": 84.1387, "activity_30": 83.248788}, "trend_signal": 1, "fair_value": 69.978754, "relative_strength": 2.612989, "rate_of_change": 0.3363867920157127, "market_dynamics": 0.216384, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.675213, "high": 82.616482, "low": 77.934974, "close": 82.268044, "volume": 275542}, "trend_line": 81.951686, "activity_lines": {"activity_5": 83.415617, "activity_10": 84.444068, "activity_20": 84.030952, "activity_30": 83.285313}, "trend_signal": 1, "fair_value": 70.084009, "relative_strength": 2.445985, "rate_of_change": 0.30572605274231085, "market_dynamics": -0.253193, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.624274, "high": 85.351422, "low": 82.301142, "close": 85.051651, "volume": 300526}, "trend_line": 82.284624, "activity_lines": {"activity_5": 83.67568, "activity_10": 84.480983, "activity_20": 84.188332, "activity_30": 83.485311}, "trend_signal": 1, "fair_value": 70.208969, "relative_strength": 2.339142, "rate_of_change": 0.40626131840655316, "market_dynamics": -0.466583, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.9621, "high": 85.760293, "low": 84.866718, "close": 85.314362, "volume": 93159}, "trend_line": 82.567945, "activity_lines": {"activity_5": 84.156978, "activity_10": 84.549277, "activity_20": 84.359577, "activity_30": 83.680778}, "trend_signal": 1, "fair_value": 70.331926, "relative_strength": 0.882085, "rate_of_change": 0.34431827749495564, "market_dynamics": -0.804109, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.380886, "high": 86.937633, "low": 85.132494, "close": 86.034088, "volume": 73820}, "trend_line": 82.841286, "activity_lines": {"activity_5": 84.876633, "activity_10": 84.743795, "activity_20": 84.581604, "activity_30": 83.9044}, "trend_signal": 1, "fair_value": 70.458357, "relative_strength": 0.237594, "rate_of_change": 0.3310497796693403, "market_dynamics": -0.650836, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.409588, "high": 86.679482, "low": 82.881461, "close": 83.002716, "volume": 241591}, "trend_line": 82.987702, "activity_lines": {"activity_5": 84.497624, "activity_10": 84.380865, "activity_20": 84.496343, "activity_30": 83.914815}, "trend_signal": 1, "fair_value": 70.567646, "relative_strength": -0.106768, "rate_of_change": 0.1767427898210104, "market_dynamics": -0.692274, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.571837, "high": 85.889359, "low": 83.37041, "close": 85.889359, "volume": 103977}, "trend_line": 83.206771, "activity_lines": {"activity_5": 85.01602, "activity_10": 84.598826, "activity_20": 84.670067, "activity_30": 84.102019}, "trend_signal": 1, "fair_value": 70.69703, "relative_strength": 1.132338, "rate_of_change": 0.26397766743800744, "market_dynamics": -0.857042, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.656629, "high": 86.935681, "low": 85.335888, "close": 86.233582, "volume": 144394}, "trend_line": 83.418567, "activity_lines": {"activity_5": 85.407735, "activity_10": 84.884032, "activity_20": 84.854153, "activity_30": 84.297297}, "trend_signal": 1, "fair_value": 70.827895, "relative_strength": 1.38118, "rate_of_change": 0.25454178482661294, "market_dynamics": -0.821143, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.478034, "high": 87.80206, "low": 86.466306, "close": 87.420692, "volume": 96059}, "trend_line": 83.65804, "activity_lines": {"activity_5": 86.116359, "activity_10": 85.400041, "activity_20": 85.126756, "activity_30": 84.555498}, "trend_signal": 1, "fair_value": 70.973905, "relative_strength": -1.179453, "rate_of_change": 0.2870739795853887, "market_dynamics": -0.768359, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.182091, "high": 88.496334, "low": 86.695116, "close": 88.003494, "volume": 153567}, "trend_line": 83.911704, "activity_lines": {"activity_5": 86.878828, "activity_10": 85.983293, "activity_20": 85.43214, "activity_30": 84.83585}, "trend_signal": 1, "fair_value": 71.117294, "relative_strength": 1.286621, "rate_of_change": 0.3032153275405455, "market_dynamics": -0.536496, "expectation": {"probability": 62.9305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.371176, "high": 89.480063, "low": 87.455896, "close": 89.382278, "volume": 120379}, "trend_line": 84.219601, "activity_lines": {"activity_5": 87.969598, "activity_10": 86.75737, "activity_20": 85.84599, "activity_30": 85.18879}, "trend_signal": 1, "fair_value": 71.262129, "relative_strength": 1.538937, "rate_of_change": 0.3669297431976795, "market_dynamics": -0.209914, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.566105, "high": 91.066139, "low": 89.511345, "close": 90.55571, "volume": 102029}, "trend_line": 84.495705, "activity_lines": {"activity_5": 89.026207, "activity_10": 87.611131, "activity_20": 86.342454, "activity_30": 85.597572}, "trend_signal": 1, "fair_value": 71.410545, "relative_strength": 1.385181, "rate_of_change": 0.32783817154394224, "market_dynamics": 0.146905, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.655447, "high": 90.706297, "low": 89.806665, "close": 90.203682, "volume": 124350}, "trend_line": 84.74553, "activity_lines": {"activity_5": 89.654384, "activity_10": 88.250201, "activity_20": 86.764832, "activity_30": 85.965828}, "trend_signal": 1, "fair_value": 71.550323, "relative_strength": 1.959306, "rate_of_change": 0.2956659158001005, "market_dynamics": 0.494894, "expectation": {"probability": 62.2005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.322979, "high": 90.440331, "low": 88.058259, "close": 88.90313, "volume": 126264}, "trend_line": 84.989494, "activity_lines": {"activity_5": 89.584371, "activity_10": 88.559135, "activity_20": 87.034524, "activity_30": 86.234061}, "trend_signal": 1, "fair_value": 71.672289, "relative_strength": 1.561417, "rate_of_change": 0.2878783105138303, "market_dynamics": 0.662912, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.312506, "high": 92.585745, "low": 87.942876, "close": 92.577927, "volume": 200153}, "trend_line": 85.337723, "activity_lines": {"activity_5": 90.64046, "activity_10": 89.470963, "activity_20": 87.635892, "activity_30": 86.723637}, "trend_signal": 1, "fair_value": 71.815585, "relative_strength": 5.867638, "rate_of_change": 0.4097318193234607, "market_dynamics": 0.945986, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.195934, "high": 94.191409, "low": 92.315659, "close": 92.315659, "volume": 132634}, "trend_line": 85.759689, "activity_lines": {"activity_5": 91.304164, "activity_10": 90.216127, "activity_20": 88.179475, "activity_30": 87.173826}, "trend_signal": 1, "fair_value": 71.951378, "relative_strength": 5.432246, "rate_of_change": 0.49446597022514605, "market_dynamics": 1.085223, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.384332, "high": 95.082192, "low": 91.454308, "close": 94.874214, "volume": 160968}, "trend_line": 86.216134, "activity_lines": {"activity_5": 92.625162, "activity_10": 91.257156, "activity_20": 88.937061, "activity_30": 87.76186}, "trend_signal": 1, "fair_value": 72.117572, "relative_strength": 7.516555, "rate_of_change": 0.532237237940546, "market_dynamics": 1.264341, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.039028, "high": 95.07631, "low": 93.932416, "close": 94.7761, "volume": 111626}, "trend_line": 86.672669, "activity_lines": {"activity_5": 93.625554, "activity_10": 92.116986, "activity_20": 89.643737, "activity_30": 88.314116}, "trend_signal": 1, "fair_value": 72.288423, "relative_strength": 5.552486, "rate_of_change": 0.5295238591885857, "market_dynamics": 1.409888, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.066491, "high": 96.229993, "low": 95.029209, "close": 95.788544, "volume": 236266}, "trend_line": 87.11066, "activity_lines": {"activity_5": 94.6586, "activity_10": 93.005578, "activity_20": 90.410078, "activity_30": 88.902237}, "trend_signal": 1, "fair_value": 72.453182, "relative_strength": 2.566569, "rate_of_change": 0.5053392321401764, "market_dynamics": 1.466108, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.990628, "high": 96.263358, "low": 95.307826, "close": 95.529541, "volume": 126321}, "trend_line": 87.521467, "activity_lines": {"activity_5": 95.146285, "activity_10": 93.694936, "activity_20": 91.101764, "activity_30": 89.445391}, "trend_signal": 1, "fair_value": 72.618396, "relative_strength": 2.071849, "rate_of_change": 0.4715921105407828, "market_dynamics": 1.522758, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.411819, "high": 95.829744, "low": 92.315662, "close": 94.303246, "volume": 172002}, "trend_line": 87.889484, "activity_lines": {"activity_5": 95.028429, "activity_10": 94.024493, "activity_20": 91.625143, "activity_30": 89.882925}, "trend_signal": 1, "fair_value": 72.768617, "relative_strength": 3.270752, "rate_of_change": 0.4204876958929341, "market_dynamics": 1.435771, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.34053, "high": 95.286245, "low": 93.902988, "close": 94.570091, "volume": 58160}, "trend_line": 88.307209, "activity_lines": {"activity_5": 94.867017, "activity_10": 94.313096, "activity_20": 92.115494, "activity_30": 90.313932}, "trend_signal": 1, "fair_value": 72.915581, "relative_strength": 2.920005, "rate_of_change": 0.4752843923853329, "market_dynamics": 1.324451, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.350344, "high": 95.29998, "low": 93.722473, "close": 95.080231, "volume": 101306}, "trend_line": 88.671537, "activity_lines": {"activity_5": 94.895926, "activity_10": 94.621463, "activity_20": 92.595849, "activity_30": 90.750901}, "trend_signal": 1, "fair_value": 73.076039, "relative_strength": 3.739442, "rate_of_change": 0.4125688085103, "market_dynamics": 1.077466, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.262703, "high": 96.141706, "low": 94.052099, "close": 94.209061, "volume": 202563}, "trend_line": 88.976524, "activity_lines": {"activity_5": 94.614169, "activity_10": 94.682771, "activity_20": 92.945481, "activity_30": 91.10816}, "trend_signal": 1, "fair_value": 73.236789, "relative_strength": 1.141422, "rate_of_change": 0.34395140799239443, "market_dynamics": 0.87125, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.057991, "high": 96.657743, "low": 93.589058, "close": 96.547867, "volume": 146398}, "trend_line": 89.338514, "activity_lines": {"activity_5": 95.217313, "activity_10": 95.072845, "activity_20": 93.4755, "activity_30": 91.596634}, "trend_signal": 1, "fair_value": 73.42278, "relative_strength": 0.202419, "rate_of_change": 0.4068376507942767, "market_dynamics": 0.713335, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.483114, "high": 97.185539, "low": 95.910188, "close": 96.675392, "volume": 154718}, "trend_line": 89.691518, "activity_lines": {"activity_5": 95.795078, "activity_10": 95.413924, "activity_20": 93.967598, "activity_30": 92.069981}, "trend_signal": 1, "fair_value": 73.616253, "relative_strength": -1.96621, "rate_of_change": 0.3951308167046505, "market_dynamics": 0.641246, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.454991, "high": 98.103793, "low": 94.032481, "close": 97.880119, "volume": 263589}, "trend_line": 90.082668, "activity_lines": {"activity_5": 96.616274, "activity_10": 95.894777, "activity_20": 94.509325, "activity_30": 92.598278}, "trend_signal": 1, "fair_value": 73.816685, "relative_strength": -2.24485, "rate_of_change": 0.43610589799583516, "market_dynamics": 0.718185, "expectation": {"probability": 62.6314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.661658, "high": 98.048858, "low": 96.198606, "close": 97.652519, "volume": 228483}, "trend_line": 90.435865, "activity_lines": {"activity_5": 97.140936, "activity_10": 96.279595, "activity_20": 94.972276, "activity_30": 93.086655}, "trend_signal": 1, "fair_value": 74.011202, "relative_strength": -2.652285, "rate_of_change": 0.39208097166927675, "market_dynamics": 0.78106, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.878147, "high": 98.241134, "low": 97.122745, "close": 97.5858, "volume": 151254}, "trend_line": 90.845689, "activity_lines": {"activity_5": 97.471872, "activity_10": 96.599984, "activity_20": 95.374498, "activity_30": 93.547942}, "trend_signal": 1, "fair_value": 74.214316, "relative_strength": -5.739904, "rate_of_change": 0.45316534540802605, "market_dynamics": 0.663677, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.929159, "high": 98.559976, "low": 97.356384, "close": 97.580658, "volume": 192026}, "trend_line": 91.274677, "activity_lines": {"activity_5": 97.575978, "activity_10": 96.88676, "activity_20": 95.727824, "activity_30": 93.982456}, "trend_signal": 1, "fair_value": 74.416092, "relative_strength": -4.707035, "rate_of_change": 0.4722161334480098, "market_dynamics": 0.617307, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.703257, "high": 97.008189, "low": 94.88157, "close": 95.479622, "volume": 160991}, "trend_line": 91.722979, "activity_lines": {"activity_5": 96.910887, "activity_10": 96.754237, "activity_20": 95.835447, "activity_30": 94.253743}, "trend_signal": 1, "fair_value": 74.605657, "relative_strength": -7.737699, "rate_of_change": 0.49115703800299204, "market_dynamics": 0.162124, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.620631, "high": 96.656045, "low": 89.59747, "close": 89.703705, "volume": 331978}, "trend_line": 91.970835, "activity_lines": {"activity_5": 94.400207, "activity_10": 95.550159, "activity_20": 95.363947, "activity_30": 94.123467}, "trend_signal": 1, "fair_value": 74.761047, "relative_strength": -14.823327, "rate_of_change": 0.2702223616178, "market_dynamics": -0.274641, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.445365, "high": 90.476847, "low": 86.892467, "close": 88.523338, "volume": 282969}, "trend_line": 92.086558, "activity_lines": {"activity_5": 92.041166, "activity_10": 94.219948, "activity_20": 94.784088, "activity_30": 93.901048}, "trend_signal": 0, "fair_value": 74.893122, "relative_strength": -15.644495, "rate_of_change": 0.12582575769808188, "market_dynamics": -0.559261, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.458418, "high": 90.380453, "low": 88.184972, "close": 89.506973, "volume": 166012}, "trend_line": 92.226311, "activity_lines": {"activity_5": 90.618616, "activity_10": 93.187796, "activity_20": 94.30591, "activity_30": 93.734623}, "trend_signal": 0, "fair_value": 75.022725, "relative_strength": -14.132411, "rate_of_change": 0.1517626492240039, "market_dynamics": -0.96615, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.415851, "high": 91.554912, "low": 88.43481, "close": 88.491859, "volume": 197717}, "trend_line": 92.308237, "activity_lines": {"activity_5": 89.396282, "activity_10": 92.056571, "activity_20": 93.728179, "activity_30": 93.49369}, "trend_signal": 0, "fair_value": 75.145616, "relative_strength": -13.285309, "rate_of_change": 0.08883148324127368, "market_dynamics": -1.07862, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.588885, "high": 89.097788, "low": 79.78275, "close": 80.534248, "volume": 184437}, "trend_line": 92.225955, "activity_lines": {"activity_5": 86.127332, "activity_10": 89.62498, "activity_20": 92.412039, "activity_30": 92.734078}, "trend_signal": 0, "fair_value": 75.214863, "relative_strength": -13.911702, "rate_of_change": -0.08913830734304502, "market_dynamics": -1.195961, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.557052, "high": 84.207154, "low": 75.075065, "close": 79.37159, "volume": 404593}, "trend_line": 92.008696, "activity_lines": {"activity_5": 83.467187, "activity_10": 87.275472, "activity_20": 91.04127, "activity_30": 91.904764}, "trend_signal": 0, "fair_value": 75.279771, "relative_strength": -13.789533, "rate_of_change": -0.2355725131824317, "market_dynamics": -1.190427, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.342791, "high": 82.94219, "low": 80.337522, "close": 80.695564, "volume": 122754}, "trend_line": 91.824095, "activity_lines": {"activity_5": 81.937174, "activity_10": 85.503205, "activity_20": 89.870417, "activity_30": 91.174885}, "trend_signal": 0, "fair_value": 75.36253, "relative_strength": -15.542925, "rate_of_change": -0.20063429656692525, "market_dynamics": -1.210806, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.214206, "high": 84.165831, "low": 79.046989, "close": 83.546135, "volume": 122035}, "trend_line": 91.694943, "activity_lines": {"activity_5": 81.879204, "activity_10": 84.557532, "activity_20": 89.038097, "activity_30": 90.640823}, "trend_signal": 0, "fair_value": 75.463503, "relative_strength": -16.379772, "rate_of_change": -0.14065153596123633, "market_dynamics": -1.251011, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.226817, "high": 86.579687, "low": 83.119248, "close": 86.544281, "volume": 82170}, "trend_line": 91.646303, "activity_lines": {"activity_5": 83.218004, "activity_10": 84.412243, "activity_20": 88.549611, "activity_30": 90.308522}, "trend_signal": 0, "fair_value": 75.59779, "relative_strength": -16.275651, "rate_of_change": -0.053045455298436475, "market_dynamics": -1.193859, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.400658, "high": 87.616429, "low": 85.570465, "close": 87.124611, "volume": 122448}, "trend_line": 91.571047, "activity_lines": {"activity_5": 84.880087, "activity_10": 84.573131, "activity_20": 88.159182, "activity_30": 90.0168}, "trend_signal": 0, "fair_value": 75.737534, "relative_strength": -16.946433, "rate_of_change": -0.08211569647278648, "market_dynamics": -1.181709, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.64665, "high": 91.324738, "low": 89.57583, "close": 91.324738, "volume": 150460}, "trend_line": 91.596682, "activity_lines": {"activity_5": 87.502854, "activity_10": 85.649587, "activity_20": 88.202949, "activity_30": 90.000909}, "trend_signal": 0, "fair_value": 75.919004, "relative_strength": -13.699322, "rate_of_change": 0.027994656433281025, "market_dynamics": -0.886241, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.417812, "high": 91.30113, "low": 87.852313, "close": 88.622253, "volume": 174594}, "trend_line": 91.543967, "activity_lines": {"activity_5": 88.427916, "activity_10": 86.205208, "activity_20": 88.004791, "activity_30": 89.809011}, "trend_signal": 0, "fair_value": 76.0663, "relative_strength": -15.507783, "rate_of_change": -0.05755121129825017, "market_dynamics": -0.593984, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.275722, "high": 91.555935, "low": 89.226364, "close": 89.854164, "volume": 76899}, "trend_line": 91.575668, "activity_lines": {"activity_5": 89.23517, "activity_10": 86.983015, "activity_20": 87.95471, "activity_30": 89.699991}, "trend_signal": 0, "fair_value": 76.2236, "relative_strength": -15.393453, "rate_of_change": 0.03462926180596718, "market_dynamics": -0.357189, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.366533, "high": 91.25585, "low": 88.938132, "close": 90.896545, "volume": 98959}, "trend_line": 91.519622, "activity_lines": {"activity_5": 89.969348, "activity_10": 87.944034, "activity_20": 88.024641, "activity_30": 89.656177}, "trend_signal": 0, "fair_value": 76.401186, "relative_strength": -15.200134, "rate_of_change": -0.061201846761297925, "market_dynamics": -0.101877, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.857066, "high": 91.245982, "low": 89.26782, "close": 89.800858, "volume": 94203}, "trend_line": 91.435796, "activity_lines": {"activity_5": 90.048147, "activity_10": 88.662115, "activity_20": 88.017131, "activity_30": 89.545289}, "trend_signal": 0, "fair_value": 76.593263, "relative_strength": -13.070683, "rate_of_change": -0.09159347270905682, "market_dynamics": 0.010116, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.751506, "high": 90.1957, "low": 89.17701, "close": 89.441551, "volume": 128009}, "trend_line": 91.254707, "activity_lines": {"activity_5": 89.82876, "activity_10": 89.146383, "activity_20": 88.008138, "activity_30": 89.416628}, "trend_signal": 0, "fair_value": 76.767186, "relative_strength": -12.464188, "rate_of_change": -0.19805044405147415, "market_dynamics": 0.146375, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.137533, "high": 90.823502, "low": 89.137533, "close": 90.823502, "volume": 87308}, "trend_line": 91.122954, "activity_lines": {"activity_5": 90.195569, "activity_10": 89.698825, "activity_20": 88.170943, "activity_30": 89.388808}, "trend_signal": 0, "fair_value": 76.954129, "relative_strength": -13.277676, "rate_of_change": -0.1443794017113039, "market_dynamics": 0.255759, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.886672, "high": 91.601326, "low": 90.073297, "close": 90.965645, "volume": 103458}, "trend_line": 90.96219, "activity_lines": {"activity_5": 90.46301, "activity_10": 90.092967, "activity_20": 88.379805, "activity_30": 89.378659}, "trend_signal": 0, "fair_value": 77.122296, "relative_strength": -11.918562, "rate_of_change": -0.17642536039820017, "market_dynamics": 0.319768, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.165045, "high": 92.264671, "low": 91.054486, "close": 91.711899, "volume": 89558}, "trend_line": 90.834936, "activity_lines": {"activity_5": 90.905103, "activity_10": 90.487892, "activity_20": 88.691262, "activity_30": 89.427027}, "trend_signal": 0, "fair_value": 77.298878, "relative_strength": -12.574964, "rate_of_change": -0.13989768715991527, "market_dynamics": 0.418295, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.478935, "high": 92.89641, "low": 90.912346, "close": 92.471954, "volume": 85085}, "trend_line": 90.773892, "activity_lines": {"activity_5": 91.54619, "activity_10": 90.927051, "activity_20": 89.103053, "activity_30": 89.532641}, "trend_signal": 0, "fair_value": 77.471662, "relative_strength": -11.626204, "rate_of_change": -0.06720321793367634, "market_dynamics": 0.4877, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.710845, "high": 93.232036, "low": 91.889572, "close": 93.166893, "volume": 110180}, "trend_line": 90.727119, "activity_lines": {"activity_5": 92.240851, "activity_10": 91.395339, "activity_20": 89.59535, "activity_30": 89.687029}, "trend_signal": 0, "fair_value": 77.636044, "relative_strength": -10.396364, "rate_of_change": -0.051526930232320245, "market_dynamics": 0.637347, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.826266, "high": 95.73928, "low": 91.674384, "close": 92.15609, "volume": 119471}, "trend_line": 90.629648, "activity_lines": {"activity_5": 92.350222, "activity_10": 91.64635, "activity_20": 89.974889, "activity_30": 89.77922}, "trend_signal": 0, "fair_value": 77.790868, "relative_strength": -8.081157, "rate_of_change": -0.1074331479653826, "market_dynamics": 0.74582, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.432481, "high": 93.978289, "low": 92.430508, "close": 93.676239, "volume": 161234}, "trend_line": 90.611887, "activity_lines": {"activity_5": 92.877469, "activity_10": 92.109501, "activity_20": 90.481906, "activity_30": 89.975775}, "trend_signal": 0, "fair_value": 77.946264, "relative_strength": -9.101913, "rate_of_change": -0.019597339713828793, "market_dynamics": 0.915885, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.128328, "high": 95.271393, "low": 93.928929, "close": 94.576469, "volume": 62709}, "trend_line": 90.546174, "activity_lines": {"activity_5": 93.524087, "activity_10": 92.666838, "activity_20": 91.054804, "activity_30": 90.231554}, "trend_signal": 0, "fair_value": 78.103319, "relative_strength": -8.655694, "rate_of_change": -0.07252139004676324, "market_dynamics": 1.041292, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.683076, "high": 95.242212, "low": 93.764924, "close": 95.101425, "volume": 65721}, "trend_line": 90.493708, "activity_lines": {"activity_5": 94.154719, "activity_10": 93.252713, "activity_20": 91.648725, "activity_30": 90.525441}, "trend_signal": 1, "fair_value": 78.272251, "relative_strength": -7.881579, "rate_of_change": -0.057943917100236025, "market_dynamics": 1.069589, "expectation": {"probability": 60.5339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.802002, "high": 95.71613, "low": 94.615606, "close": 94.621552, "volume": 58108}, "trend_line": 90.385089, "activity_lines": {"activity_5": 94.450096, "activity_10": 93.654965, "activity_20": 92.127575, "activity_30": 90.791754}, "trend_signal": 1, "fair_value": 78.450692, "relative_strength": -6.327608, "rate_of_change": -0.12002933949839303, "market_dynamics": 1.201849, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.653279, "high": 95.67846, "low": 93.782768, "close": 94.591812, "volume": 71293}, "trend_line": 90.283066, "activity_lines": {"activity_5": 94.638581, "activity_10": 93.957628, "activity_20": 92.530975, "activity_30": 91.063155}, "trend_signal": 1, "fair_value": 78.62436, "relative_strength": -4.91794, "rate_of_change": -0.11287591916846863, "market_dynamics": 1.224638, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.10539, "high": 96.503357, "low": 94.946752, "close": 96.344727, "volume": 158820}, "trend_line": 90.241697, "activity_lines": {"activity_5": 95.248991, "activity_10": 94.510488, "activity_20": 93.035146, "activity_30": 91.45423}, "trend_signal": 1, "fair_value": 78.827882, "relative_strength": -3.33672, "rate_of_change": -0.045821438983920965, "market_dynamics": 1.424048, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.479558, "high": 96.941587, "low": 95.589227, "close": 96.788902, "volume": 173802}, "trend_line": 90.215305, "activity_lines": {"activity_5": 95.829559, "activity_10": 95.046305, "activity_20": 93.520674, "activity_30": 91.87663}, "trend_signal": 1, "fair_value": 79.04217, "relative_strength": -2.42129, "rate_of_change": -0.029245903919560935, "market_dynamics": 1.683065, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.005038, "high": 97.29257, "low": 96.273336, "close": 96.892006, "volume": 69014}, "trend_line": 90.262384, "activity_lines": {"activity_5": 96.297, "activity_10": 95.50856, "activity_20": 93.967237, "activity_30": 92.307385}, "trend_signal": 1, "fair_value": 79.262729, "relative_strength": -2.546972, "rate_of_change": 0.052185158604736236, "market_dynamics": 1.740904, "expectation": {"probability": 60.9443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.316352, "high": 98.603291, "low": 96.558879, "close": 98.523972, "volume": 86889}, "trend_line": 90.556393, "activity_lines": {"activity_5": 97.189057, "activity_10": 96.187171, "activity_20": 94.522714, "activity_30": 92.840391}, "trend_signal": 1, "fair_value": 79.49098, "relative_strength": -3.255041, "rate_of_change": 0.3257270492656195, "market_dynamics": 1.802675, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.86503, "high": 99.771227, "low": 97.617767, "close": 97.617767, "volume": 152128}, "trend_line": 90.859541, "activity_lines": {"activity_5": 97.518885, "activity_10": 96.603616, "activity_20": 94.957604, "activity_30": 93.295963}, "trend_signal": 1, "fair_value": 79.718016, "relative_strength": -3.340764, "rate_of_change": 0.3347615667510002, "market_dynamics": 1.760931, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.919178, "high": 98.987963, "low": 96.063143, "close": 97.361961, "volume": 172430}, "trend_line": 91.121374, "activity_lines": {"activity_5": 97.561714, "activity_10": 96.874247, "activity_20": 95.325296, "activity_30": 93.715474}, "trend_signal": 1, "fair_value": 79.938154, "relative_strength": -1.69704, "rate_of_change": 0.28817336860639653, "market_dynamics": 1.687342, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.521988, "high": 99.652255, "low": 98.36335, "close": 99.265587, "volume": 83563}, "trend_line": 91.480498, "activity_lines": {"activity_5": 98.171269, "activity_10": 97.42398, "activity_20": 95.838534, "activity_30": 94.240908}, "trend_signal": 1, "fair_value": 80.159033, "relative_strength": -1.219177, "rate_of_change": 0.3941160939912892, "market_dynamics": 1.6389, "expectation": {"probability": 60.884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.772609, "high": 101.471596, "low": 100.559448, "close": 101.154327, "volume": 133043}, "trend_line": 92.167834, "activity_lines": {"activity_5": 99.245291, "activity_10": 98.231862, "activity_20": 96.491799, "activity_30": 94.865026}, "trend_signal": 1, "fair_value": 80.399649, "relative_strength": 2.03041, "rate_of_change": 0.7513470248052234, "market_dynamics": 1.657356, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.268335, "high": 101.808682, "low": 98.319722, "close": 98.349464, "volume": 158634}, "trend_line": 92.80043, "activity_lines": {"activity_5": 99.100205, "activity_10": 98.419718, "activity_20": 96.82387, "activity_30": 95.26384}, "trend_signal": 1, "fair_value": 80.61217, "relative_strength": 1.138966, "rate_of_change": 0.6863522473578001, "market_dynamics": 1.526126, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.13808, "high": 101.655016, "low": 98.220583, "close": 99.711746, "volume": 197821}, "trend_line": 93.434303, "activity_lines": {"activity_5": 99.420847, "activity_10": 98.78748, "activity_20": 97.243264, "activity_30": 95.709732}, "trend_signal": 1, "fair_value": 80.834043, "relative_strength": 1.520987, "rate_of_change": 0.6830496367312028, "market_dynamics": 1.488313, "expectation": {"probability": 62.6629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.929866, "high": 100.129705, "low": 96.79835, "close": 97.888252, "volume": 169122}, "trend_line": 93.912373, "activity_lines": {"activity_5": 98.994058, "activity_10": 98.730608, "activity_20": 97.446667, "activity_30": 95.997083}, "trend_signal": 1, "fair_value": 81.038302, "relative_strength": 3.375336, "rate_of_change": 0.5116643295343065, "market_dynamics": 1.202155, "expectation": {"probability": 61.586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.498835, "high": 100.955082, "low": 97.991671, "close": 100.835754, "volume": 67726}, "trend_line": 94.388756, "activity_lines": {"activity_5": 99.514685, "activity_10": 99.181582, "activity_20": 97.89782, "activity_30": 96.443753}, "trend_signal": 1, "fair_value": 81.262208, "relative_strength": 3.450696, "rate_of_change": 0.5072632974570864, "market_dynamics": 0.899087, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.20926, "high": 101.233533, "low": 99.930819, "close": 101.084366, "volume": 101771}, "trend_line": 94.854081, "activity_lines": {"activity_5": 100.013504, "activity_10": 99.604179, "activity_20": 98.329203, "activity_30": 96.875728}, "trend_signal": 1, "fair_value": 81.496522, "relative_strength": 3.118547, "rate_of_change": 0.49298774527761857, "market_dynamics": 0.742592, "expectation": {"probability": 62.9549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.104247, "high": 101.148995, "low": 99.726964, "close": 99.81646, "volume": 90157}, "trend_line": 95.137138, "activity_lines": {"activity_5": 100.094352, "activity_10": 99.720023, "activity_20": 98.598821, "activity_30": 97.195881}, "trend_signal": 1, "fair_value": 81.737183, "relative_strength": 1.42358, "rate_of_change": 0.2984130962167031, "market_dynamics": 0.314696, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.328589, "high": 100.597091, "low": 98.811089, "close": 100.36837, "volume": 131268}, "trend_line": 95.528675, "activity_lines": {"activity_5": 100.26137, "activity_10": 99.912714, "activity_20": 98.889338, "activity_30": 97.53338}, "trend_signal": 1, "fair_value": 81.982352, "relative_strength": 1.850159, "rate_of_change": 0.4115501141100269, "market_dynamics": 0.264264, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.487704, "high": 100.855646, "low": 100.26395, "close": 100.810898, "volume": 47625}, "trend_line": 95.8939, "activity_lines": {"activity_5": 100.532122, "activity_10": 100.135854, "activity_20": 99.182894, "activity_30": 97.874169}, "trend_signal": 1, "fair_value": 82.232325, "relative_strength": 2.368585, "rate_of_change": 0.3823197589624217, "market_dynamics": 0.080509, "expectation": {"probability": 63.0033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.049562, "high": 101.397603, "low": 100.527473, "close": 100.726364, "volume": 71859}, "trend_line": 96.22156, "activity_lines": {"activity_5": 100.579854, "activity_10": 100.280916, "activity_20": 99.434425, "activity_30": 98.185941}, "trend_signal": 1, "fair_value": 82.472613, "relative_strength": 1.777091, "rate_of_change": 0.34169013878880145, "market_dynamics": -0.161083, "expectation": {"probability": 63.9869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.521912, "high": 103.421285, "low": 101.497057, "close": 103.341728, "volume": 123495}, "trend_line": 96.672923, "activity_lines": {"activity_5": 101.506666, "activity_10": 100.874939, "activity_20": 99.905753, "activity_30": 98.645306}, "trend_signal": 1, "fair_value": 82.725162, "relative_strength": 1.71031, "rate_of_change": 0.4690871775514766, "market_dynamics": 0.003714, "expectation": {"probability": 62.7637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.705294, "high": 104.162144, "low": 102.461662, "close": 103.893646, "volume": 117742}, "trend_line": 97.154659, "activity_lines": {"activity_5": 102.46696, "activity_10": 101.52954, "activity_20": 100.390405, "activity_30": 99.11116}, "trend_signal": 1, "fair_value": 82.983774, "relative_strength": 2.36056, "rate_of_change": 0.4983153348947543, "market_dynamics": 0.19909, "expectation": {"probability": 62.9947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.630711, "high": 102.854457, "low": 100.398196, "close": 102.083771, "volume": 129829}, "trend_line": 97.530002, "activity_lines": {"activity_5": 102.55215, "activity_10": 101.75427, "activity_20": 100.658535, "activity_30": 99.429167}, "trend_signal": 1, "fair_value": 83.2201, "relative_strength": 2.384193, "rate_of_change": 0.3863355642059336, "market_dynamics": 0.311525, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.497056, "high": 102.133497, "low": 100.52748, "close": 101.59153, "volume": 83035}, "trend_line": 97.884198, "activity_lines": {"activity_5": 102.358899, "activity_10": 101.846373, "activity_20": 100.844109, "activity_30": 99.691201}, "trend_signal": 1, "fair_value": 83.443556, "relative_strength": 3.574218, "rate_of_change": 0.3631661978229035, "market_dynamics": 0.267149, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.786035, "high": 103.167711, "low": 100.418097, "close": 101.954498, "volume": 246769}, "trend_line": 98.225618, "activity_lines": {"activity_5": 102.234596, "activity_10": 101.937138, "activity_20": 101.039266, "activity_30": 99.953801}, "trend_signal": 1, "fair_value": 83.672797, "relative_strength": 3.354318, "rate_of_change": 0.348799915590052, "market_dynamics": 0.140225, "expectation": {"probability": 62.4345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.218023, "high": 103.37654, "low": 100.935205, "close": 101.551758, "volume": 107878}, "trend_line": 98.528278, "activity_lines": {"activity_5": 101.894171, "activity_10": 101.934338, "activity_20": 101.17147, "activity_30": 100.168391}, "trend_signal": 1, "fair_value": 83.900407, "relative_strength": 2.274326, "rate_of_change": 0.30812735634811994, "market_dynamics": -0.150091, "expectation": {"probability": 64.1187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.531858, "high": 102.999597, "low": 101.009776, "close": 102.959724, "volume": 160865}, "trend_line": 98.854706, "activity_lines": {"activity_5": 102.142398, "activity_10": 102.179032, "activity_20": 101.415576, "activity_30": 100.45429}, "trend_signal": 1, "fair_value": 84.142924, "relative_strength": 2.422244, "rate_of_change": 0.33130387197063654, "market_dynamics": -0.136536, "expectation": {"probability": 63.7193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.406501, "high": 103.667453, "low": 101.918069, "close": 102.705544, "volume": 163301}, "trend_line": 99.206354, "activity_lines": {"activity_5": 102.368161, "activity_10": 102.320362, "activity_20": 101.614351, "activity_30": 100.702731}, "trend_signal": 1, "fair_value": 84.378441, "relative_strength": 2.158974, "rate_of_change": 0.3557220634493734, "market_dynamics": 0.10297, "expectation": {"probability": 61.909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.918071, "high": 103.35845, "low": 101.175445, "close": 102.461327, "volume": 127235}, "trend_line": 99.49919, "activity_lines": {"activity_5": 102.471066, "activity_10": 102.374795, "activity_20": 101.765641, "activity_30": 100.91273}, "trend_signal": 1, "fair_value": 84.622878, "relative_strength": 8.996646, "rate_of_change": 0.2951786737369605, "market_dynamics": -0.010531, "expectation": {"probability": 63.2855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.884588, "high": 102.366624, "low": 99.720115, "close": 101.200371, "volume": 224924}, "trend_line": 99.719987, "activity_lines": {"activity_5": 102.095667, "activity_10": 102.169956, "activity_20": 101.772557, "activity_30": 101.022483}, "trend_signal": 1, "fair_value": 84.864494, "relative_strength": 8.07268, "rate_of_change": 0.2219083391533183, "market_dynamics": -0.11805, "expectation": {"probability": 62.7285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.44458, "high": 102.276916, "low": 98.308647, "close": 98.308647, "volume": 140782}, "trend_line": 99.826894, "activity_lines": {"activity_5": 100.806634, "activity_10": 101.43073, "activity_20": 101.494857, "activity_30": 100.931429}, "trend_signal": 1, "fair_value": 85.08783, "relative_strength": 9.735276, "rate_of_change": 0.10720719408035274, "market_dynamics": -0.492833, "expectation": {"probability": 61.3761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.132415, "high": 101.215318, "low": 97.00881, "close": 97.291901, "volume": 82748}, "trend_line": 99.915906, "activity_lines": {"activity_5": 99.394894, "activity_10": 100.598151, "activity_20": 101.133875, "activity_30": 100.767881}, "trend_signal": 0, "fair_value": 85.292419, "relative_strength": 8.766172, "rate_of_change": 0.08916635230583352, "market_dynamics": -0.958476, "expectation": {"probability": 67.4516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.08856, "high": 99.964334, "low": 97.08856, "close": 99.924461, "volume": 138690}, "trend_line": 100.093661, "activity_lines": {"activity_5": 99.238528, "activity_10": 100.364252, "activity_20": 101.028649, "activity_30": 100.768433}, "trend_signal": 0, "fair_value": 85.515784, "relative_strength": 7.315494, "rate_of_change": 0.17790460710028547, "market_dynamics": -1.129941, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.09392, "high": 102.411482, "low": 99.038308, "close": 102.192184, "volume": 117836}, "trend_line": 100.288576, "activity_lines": {"activity_5": 100.023475, "activity_10": 100.581926, "activity_20": 101.138384, "activity_30": 100.903822}, "trend_signal": 0, "fair_value": 85.750324, "relative_strength": 6.616483, "rate_of_change": 0.19473261148876234, "market_dynamics": -1.104208, "expectation": {"probability": 65.4957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.693784, "high": 105.576332, "low": 101.574173, "close": 105.576332, "volume": 161163}, "trend_line": 100.581491, "activity_lines": {"activity_5": 101.954415, "activity_10": 101.403979, "activity_20": 101.549924, "activity_30": 101.244967}, "trend_signal": 1, "fair_value": 86.006083, "relative_strength": 5.904651, "rate_of_change": 0.29207214987277674, "market_dynamics": -0.737125, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.152685, "high": 105.875366, "low": 104.963297, "close": 105.671028, "volume": 126231}, "trend_line": 100.874125, "activity_lines": {"activity_5": 103.62519, "activity_10": 102.177398, "activity_20": 101.947908, "activity_30": 101.573325}, "trend_signal": 1, "fair_value": 86.263435, "relative_strength": 8.196653, "rate_of_change": 0.29094219730746157, "market_dynamics": -0.288755, "expectation": {"probability": 62.9967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.710905, "high": 106.194351, "low": 104.988218, "close": 105.880356, "volume": 260541}, "trend_line": 101.119337, "activity_lines": {"activity_5": 104.874914, "activity_10": 102.91398, "activity_20": 102.343987, "activity_30": 101.896307}, "trend_signal": 1, "fair_value": 86.523078, "relative_strength": 7.370635, "rate_of_change": 0.24308711475811573, "market_dynamics": 0.224305, "expectation": {"probability": 62.5609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.687762, "high": 108.731213, "low": 106.159458, "close": 108.187958, "volume": 90432}, "trend_line": 101.471677, "activity_lines": {"activity_5": 106.321276, "activity_10": 104.017025, "activity_20": 102.930962, "activity_30": 102.352347}, "trend_signal": 1, "fair_value": 86.792472, "relative_strength": 9.12095, "rate_of_change": 0.3484397845686015, "market_dynamics": 0.580426, "expectation": {"probability": 62.5609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.197923, "high": 110.480595, "low": 107.779266, "close": 109.558563, "volume": 58370}, "trend_line": 101.878231, "activity_lines": {"activity_5": 107.673607, "activity_10": 105.269589, "activity_20": 103.611234, "activity_30": 102.874082}, "trend_signal": 1, "fair_value": 87.063016, "relative_strength": 11.907135, "rate_of_change": 0.4006576140453457, "market_dynamics": 0.748089, "expectation": {"probability": 62.6144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.656451, "high": 111.205002, "low": 108.551791, "close": 111.205002, "volume": 278802}, "trend_line": 102.276211, "activity_lines": {"activity_5": 109.083658, "activity_10": 106.692466, "activity_20": 104.406655, "activity_30": 103.475809}, "trend_signal": 1, "fair_value": 87.34207, "relative_strength": 8.940171, "rate_of_change": 0.3906428253549122, "market_dynamics": 1.125374, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.739998, "high": 112.050003, "low": 111.0, "close": 111.699997, "volume": 151262}, "trend_line": 102.627733, "activity_lines": {"activity_5": 110.283464, "activity_10": 108.02344, "activity_20": 105.19932, "activity_30": 104.083795}, "trend_signal": 1, "fair_value": 87.617385, "relative_strength": 8.125547, "rate_of_change": 0.34369869255324953, "market_dynamics": 1.159579, "expectation": {"probability": 62.721, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.724998, "high": 112.0, "low": 111.574997, "close": 111.635002, "volume": 19377}, "trend_line": 103.070585, "activity_lines": {"activity_5": 111.059673, "activity_10": 109.099117, "activity_20": 105.945993, "activity_30": 104.664909}, "trend_signal": 1, "fair_value": 87.891304, "relative_strength": 9.178901, "rate_of_change": 0.4315129907429484, "market_dynamics": 1.159522, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.264999, "high": 111.375, "low": 110.245003, "close": 111.305, "volume": 26271}, "trend_line": 103.457026, "activity_lines": {"activity_5": 111.342238, "activity_10": 109.85401, "activity_20": 106.624374, "activity_30": 105.196162}, "trend_signal": 1, "fair_value": 88.157517, "relative_strength": 9.047807, "rate_of_change": 0.3749285016670905, "market_dynamics": 1.107926, "expectation": {"probability": 60.9408, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.980003, "high": 113.099998, "low": 112.705002, "close": 112.985001, "volume": 17115}, "trend_line": 103.960251, "activity_lines": {"activity_5": 111.977, "activity_10": 110.707439, "activity_20": 107.418845, "activity_30": 105.81087}, "trend_signal": 1, "fair_value": 88.442855, "relative_strength": 8.791628, "rate_of_change": 0.4864096905317967, "market_dynamics": 0.890513, "expectation": {"probability": 61.9994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.75, "high": 111.970001, "low": 110.959999, "close": 111.970001, "volume": 4928}, "trend_line": 104.331393, "activity_lines": {"activity_5": 112.045001, "activity_10": 111.180089, "activity_20": 108.062394, "activity_30": 106.327628}, "trend_signal": 1, "fair_value": 88.713454, "relative_strength": 8.806821, "rate_of_change": 0.35700375521410205, "market_dynamics": 0.779746, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.739998, "high": 113.885002, "low": 113.529999, "close": 113.885002, "volume": 7735}, "trend_line": 104.758081, "activity_lines": {"activity_5": 112.700335, "activity_10": 111.884673, "activity_20": 108.840632, "activity_30": 106.94399}, "trend_signal": 1, "fair_value": 89.002518, "relative_strength": 5.621762, "rate_of_change": 0.4089737400515669, "market_dynamics": 0.825613, "expectation": {"probability": 61.9654, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.080002, "high": 114.410004, "low": 112.470001, "close": 114.18, "volume": 125748}, "trend_line": 105.236865, "activity_lines": {"activity_5": 113.308334, "activity_10": 112.493548, "activity_20": 109.588235, "activity_30": 107.551856}, "trend_signal": 1, "fair_value": 89.29132, "relative_strength": 8.517993, "rate_of_change": 0.45703777258003636, "market_dynamics": 1.020609, "expectation": {"probability": 61.9654, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.089996, "high": 114.565002, "low": 112.5, "close": 113.004997, "volume": 93716}, "trend_line": 105.658086, "activity_lines": {"activity_5": 113.355, "activity_10": 112.737883, "activity_20": 110.170503, "activity_30": 108.053025}, "trend_signal": 1, "fair_value": 89.565678, "relative_strength": 8.05423, "rate_of_change": 0.4002599279254496, "market_dynamics": 1.080788, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 112.949997, "high": 114.080002, "low": 112.5, "close": 113.434998, "volume": 66874}, "trend_line": 106.07889, "activity_lines": {"activity_5": 113.431666, "activity_10": 112.972818, "activity_20": 110.744678, "activity_30": 108.554762}, "trend_signal": 1, "fair_value": 89.835341, "relative_strength": 6.978696, "rate_of_change": 0.39826956547367703, "market_dynamics": 1.076503, "expectation": {"probability": 61.3386, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 113.885002, "high": 114.040001, "low": 111.660004, "close": 112.514999, "volume": 88024}, "trend_line": 106.471844, "activity_lines": {"activity_5": 113.171665, "activity_10": 112.969999, "activity_20": 111.178979, "activity_30": 108.969994}, "trend_signal": 1, "fair_value": 90.106987, "relative_strength": 3.700406, "rate_of_change": 0.3704356257875654, "market_dynamics": 0.878434, "expectation": {"probability": 60.9591, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 113.574997, "high": 116.610001, "low": 113.389999, "close": 116.415001, "volume": 108568}, "trend_line": 106.90762, "activity_lines": {"activity_5": 114.175333, "activity_10": 113.652454, "activity_20": 111.930829, "activity_30": 109.611488}, "trend_signal": 1, "fair_value": 90.406861, "relative_strength": 4.222511, "rate_of_change": 0.4092875483587848, "market_dynamics": 0.73201, "expectation": {"probability": 61.811, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [69.768117, 68.56767, 69.567237, 71.461341, 71.100553, 71.593767, 69.778331, 69.784094, 69.273633, 70.300307, 68.058868, 67.09359, 69.48855, 69.906913, 70.609365, 71.056304, 72.173698, 73.22173, 73.963438, 74.198482, 74.524065, 73.745747, 74.915164, 75.772469, 76.911051, 77.866612, 78.804824, 79.026383, 79.73425, 80.327637, 79.8603, 80.445938, 82.20668, 82.974582, 81.621047, 82.041859, 79.835086, 81.303027, 81.471741, 82.747701, 83.414761, 83.315294, 83.206293, 84.226291, 85.250189, 85.655084, 85.637565, 86.221536, 87.076088, 85.503245, 85.308597, 79.675213, 82.624274, 84.9621, 85.380886, 86.409588, 83.571837, 85.656629, 86.478034, 87.182091, 88.371176, 89.566105, 90.655447, 90.322979, 88.312506, 93.195934, 92.384332, 95.039028, 95.066491, 95.990628, 95.411819, 94.34053, 94.350344, 95.262703, 94.057991, 96.483114, 95.454991, 96.661658, 97.878147, 97.929159, 96.703257, 96.620631, 90.445365, 88.458418, 90.415851, 87.588885, 75.557052, 81.342791, 79.214206, 84.226817, 86.400658, 89.64665, 90.417812, 89.275722, 89.366533, 90.857066, 89.751506, 89.137533, 90.886672, 91.165045, 91.478935, 92.710845, 93.826266, 92.432481, 94.128328, 94.683076, 94.802002, 94.653279, 95.10539, 96.479558, 97.005038, 97.316352, 98.86503, 97.919178, 98.521988, 100.772609, 101.268335, 100.13808, 99.929866, 98.498835, 100.20926, 101.104247, 100.328589, 100.487704, 101.049562, 101.521912, 102.705294, 102.630711, 101.497056, 100.786035, 102.218023, 101.531858, 102.406501, 101.918071, 99.884588, 101.44458, 97.132415, 97.08856, 100.09392, 101.693784, 105.152685, 105.710905, 106.687762, 108.197923, 108.656451, 111.739998, 111.724998, 110.264999, 112.980003, 111.75, 113.739998, 114.080002, 114.089996, 112.949997, 113.885002, 113.574997], "highs": [70.1002, 70.213977, 71.357715, 71.685868, 72.428534, 71.781833, 70.177506, 69.939539, 70.89139, 70.710984, 68.360167, 69.559579, 70.000947, 71.154566, 71.476289, 72.202595, 73.121572, 74.221611, 74.491333, 74.475904, 74.74947, 75.055796, 75.202215, 76.88985, 77.833862, 78.795193, 79.554257, 80.094946, 80.339274, 80.787225, 80.874482, 82.518884, 82.803949, 83.009483, 82.664321, 82.41418, 81.359278, 81.444589, 82.900896, 83.511737, 83.981021, 83.439892, 84.31389, 85.259931, 86.139769, 86.505741, 86.373365, 87.214296, 87.350562, 86.511573, 86.595271, 82.616482, 85.351422, 85.760293, 86.937633, 86.679482, 85.889359, 86.935681, 87.80206, 88.496334, 89.480063, 91.066139, 90.706297, 90.440331, 92.585745, 94.191409, 95.082192, 95.07631, 96.229993, 96.263358, 95.829744, 95.286245, 95.29998, 96.141706, 96.657743, 97.185539, 98.103793, 98.048858, 98.241134, 98.559976, 97.008189, 96.656045, 90.476847, 90.380453, 91.554912, 89.097788, 84.207154, 82.94219, 84.165831, 86.579687, 87.616429, 91.324738, 91.30113, 91.555935, 91.25585, 91.245982, 90.1957, 90.823502, 91.601326, 92.264671, 92.89641, 93.232036, 95.73928, 93.978289, 95.271393, 95.242212, 95.71613, 95.67846, 96.503357, 96.941587, 97.29257, 98.603291, 99.771227, 98.987963, 99.652255, 101.471596, 101.808682, 101.655016, 100.129705, 100.955082, 101.233533, 101.148995, 100.597091, 100.855646, 101.397603, 103.421285, 104.162144, 102.854457, 102.133497, 103.167711, 103.37654, 102.999597, 103.667453, 103.35845, 102.366624, 102.276916, 101.215318, 99.964334, 102.411482, 105.576332, 105.875366, 106.194351, 108.731213, 110.480595, 111.205002, 112.050003, 112.0, 111.375, 113.099998, 111.970001, 113.885002, 114.410004, 114.565002, 114.080002, 114.040001, 116.610001], "lows": [68.168782, 68.411176, 69.515422, 70.639976, 70.710997, 69.722684, 69.317776, 68.425418, 69.10668, 68.051202, 66.76929, 66.686749, 69.256365, 69.89348, 70.511107, 70.682566, 72.173698, 73.032931, 73.724558, 73.818958, 73.466395, 73.489519, 74.219674, 75.68769, 76.458312, 77.758727, 78.174843, 78.225603, 79.299885, 79.612081, 79.577184, 80.34316, 81.861507, 81.056756, 81.045122, 79.46471, 79.505435, 80.281091, 81.384482, 82.437439, 82.920139, 81.974107, 82.308931, 84.090031, 84.858935, 85.446804, 85.314428, 86.202073, 85.291084, 83.840874, 81.756099, 77.934974, 82.301142, 84.866718, 85.132494, 82.881461, 83.37041, 85.335888, 86.466306, 86.695116, 87.455896, 89.511345, 89.806665, 88.058259, 87.942876, 92.315659, 91.454308, 93.932416, 95.029209, 95.307826, 92.315662, 93.902988, 93.722473, 94.052099, 93.589058, 95.910188, 94.032481, 96.198606, 97.122745, 97.356384, 94.88157, 89.59747, 86.892467, 88.184972, 88.43481, 79.78275, 75.075065, 80.337522, 79.046989, 83.119248, 85.570465, 89.57583, 87.852313, 89.226364, 88.938132, 89.26782, 89.17701, 89.137533, 90.073297, 91.054486, 90.912346, 91.889572, 91.674384, 92.430508, 93.928929, 93.764924, 94.615606, 93.782768, 94.946752, 95.589227, 96.273336, 96.558879, 97.617767, 96.063143, 98.36335, 100.559448, 98.319722, 98.220583, 96.79835, 97.991671, 99.930819, 99.726964, 98.811089, 100.26395, 100.527473, 101.497057, 102.461662, 100.398196, 100.52748, 100.418097, 100.935205, 101.009776, 101.918069, 101.175445, 99.720115, 98.308647, 97.00881, 97.08856, 99.038308, 101.574173, 104.963297, 104.988218, 106.159458, 107.779266, 108.551791, 111.0, 111.574997, 110.245003, 112.705002, 110.959999, 113.529999, 112.470001, 112.5, 112.5, 111.660004, 113.389999], "closes": [68.434067, 69.327362, 71.252174, 71.035309, 71.605263, 70.045082, 69.851265, 69.110512, 70.357895, 68.070396, 66.801918, 69.54422, 69.684311, 70.740379, 71.250893, 72.173698, 73.086891, 74.09832, 74.146469, 74.337189, 73.813171, 74.774536, 75.063507, 76.81472, 77.833862, 78.610245, 79.317299, 79.8797, 80.236496, 80.393578, 80.145355, 82.272606, 82.708931, 81.584206, 82.13105, 79.656685, 81.18087, 81.08004, 82.648804, 83.205345, 83.262733, 82.038345, 84.150391, 85.059433, 85.688171, 86.085281, 86.145615, 87.056618, 85.291084, 84.710999, 82.030563, 82.268044, 85.051651, 85.314362, 86.034088, 83.002716, 85.889359, 86.233582, 87.420692, 88.003494, 89.382278, 90.55571, 90.203682, 88.90313, 92.577927, 92.315659, 94.874214, 94.7761, 95.788544, 95.529541, 94.303246, 94.570091, 95.080231, 94.209061, 96.547867, 96.675392, 97.880119, 97.652519, 97.5858, 97.580658, 95.479622, 89.703705, 88.523338, 89.506973, 88.491859, 80.534248, 79.37159, 80.695564, 83.546135, 86.544281, 87.124611, 91.324738, 88.622253, 89.854164, 90.896545, 89.800858, 89.441551, 90.823502, 90.965645, 91.711899, 92.471954, 93.166893, 92.15609, 93.676239, 94.576469, 95.101425, 94.621552, 94.591812, 96.344727, 96.788902, 96.892006, 98.523972, 97.617767, 97.361961, 99.265587, 101.154327, 98.349464, 99.711746, 97.888252, 100.835754, 101.084366, 99.81646, 100.36837, 100.810898, 100.726364, 103.341728, 103.893646, 102.083771, 101.59153, 101.954498, 101.551758, 102.959724, 102.705544, 102.461327, 101.200371, 98.308647, 97.291901, 99.924461, 102.192184, 105.576332, 105.671028, 105.880356, 108.187958, 109.558563, 111.205002, 111.699997, 111.635002, 111.305, 112.985001, 111.970001, 113.885002, 114.18, 113.004997, 113.434998, 112.514999, 116.415001], "volumes": [99057, 63617, 56500, 50570, 52062, 156391, 102213, 141648, 65395, 96604, 94748, 113195, 52427, 128314, 90186, 89943, 65941, 92006, 95900, 43402, 80254, 86377, 92041, 148349, 144282, 144987, 112348, 97852, 79716, 178727, 79105, 83543, 71283, 118788, 116912, 182876, 175091, 77964, 62593, 115351, 71425, 88410, 91550, 74281, 112686, 141471, 185837, 130753, 189590, 246804, 101687, 275542, 300526, 93159, 73820, 241591, 103977, 144394, 96059, 153567, 120379, 102029, 124350, 126264, 200153, 132634, 160968, 111626, 236266, 126321, 172002, 58160, 101306, 202563, 146398, 154718, 263589, 228483, 151254, 192026, 160991, 331978, 282969, 166012, 197717, 184437, 404593, 122754, 122035, 82170, 122448, 150460, 174594, 76899, 98959, 94203, 128009, 87308, 103458, 89558, 85085, 110180, 119471, 161234, 62709, 65721, 58108, 71293, 158820, 173802, 69014, 86889, 152128, 172430, 83563, 133043, 158634, 197821, 169122, 67726, 101771, 90157, 131268, 47625, 71859, 123495, 117742, 129829, 83035, 246769, 107878, 160865, 163301, 127235, 224924, 140782, 82748, 138690, 117836, 161163, 126231, 260541, 90432, 58370, 278802, 151262, 19377, 26271, 17115, 4928, 7735, 125748, 93716, 66874, 88024, 108568], "sma": {"5": [null, null, null, null, 70.3308, 70.653, 70.7578, 70.3295, 70.194, 69.487, 68.8384, 68.777, 68.8917, 68.9682, 69.6043, 70.6787, 71.3872, 72.27, 72.9513, 73.5685, 73.8964, 74.2339, 74.427, 74.9606, 75.66, 76.6194, 77.5279, 78.4912, 79.1755, 79.6875, 79.9945, 80.5855, 81.1514, 81.4209, 81.7684, 81.6707, 81.4523, 81.1266, 81.3395, 81.5543, 82.2756, 82.4471, 83.0611, 83.5432, 84.0398, 84.6043, 85.4258, 86.007, 86.0534, 85.8579, 85.047, 84.2715, 83.8705, 83.8751, 84.1397, 84.3342, 85.0584, 85.2948, 85.7161, 86.11, 87.3859, 88.3192, 89.1132, 89.4097, 90.3245, 90.9112, 91.7749, 92.6894, 94.0665, 94.6568, 95.0543, 94.9935, 95.0543, 94.7384, 94.9421, 95.4165, 96.0785, 96.593, 97.2683, 97.4749, 97.2357, 95.6005, 93.7746, 92.1589, 90.3411, 87.352, 85.2856, 83.72, 82.5279, 82.1384, 83.4564, 85.8471, 87.4324, 88.694, 89.5645, 90.0997, 89.7231, 90.1633, 90.3856, 90.5487, 91.0829, 91.828, 92.0945, 92.6366, 93.2095, 93.7354, 94.0264, 94.5135, 95.0472, 95.4897, 95.8478, 96.6283, 97.2335, 97.4369, 97.9323, 98.7847, 98.7498, 99.1686, 99.2739, 99.5879, 99.5739, 99.8673, 99.9986, 100.5832, 100.5613, 101.0128, 101.8282, 102.1713, 102.3274, 102.573, 102.215, 102.0283, 102.1526, 102.3266, 102.1757, 101.5271, 100.3936, 99.8373, 99.7835, 100.6587, 102.1312, 103.8489, 105.5016, 106.9748, 108.1006, 109.3064, 110.4573, 111.0807, 111.766, 111.919, 112.356, 112.865, 113.205, 113.295, 113.404, 113.91], "10": [69.570213, 69.525373, 69.803367, 69.93123, 70.212662, 70.304482, 70.26909, 70.043393, 70.065345, 69.908933, 69.745718, 69.767403, 69.610617, 69.581124, 69.545687, 69.758549, 70.082111, 70.580892, 70.95975, 71.586429, 72.287554, 72.810586, 73.348505, 73.955939, 74.614236, 75.257891, 75.880932, 76.45907, 77.068073, 77.673711, 78.30693, 79.056737, 79.821279, 80.298228, 80.727947, 80.832591, 81.018948, 81.138982, 81.380213, 81.661389, 81.973127, 81.949701, 82.093847, 82.44137, 82.797082, 83.439941, 83.936416, 84.534074, 84.798302, 84.948867, 84.82565, 84.84862, 84.938746, 84.964239, 84.998831, 84.690574, 84.664948, 84.582645, 84.795606, 85.124855, 85.860027, 86.688793, 87.203996, 87.562873, 88.217257, 89.148551, 90.047037, 90.901289, 91.738074, 92.490679, 92.982775, 93.384213, 93.871868, 94.402461, 94.799455, 95.235429, 95.536019, 95.823661, 96.003387, 96.208498, 96.326136, 95.839497, 95.183808, 94.713599, 93.907999, 92.293884, 90.443031, 88.747336, 87.343369, 86.239732, 85.40423, 85.566334, 85.576225, 85.610944, 85.851413, 86.778074, 87.78507, 88.797864, 89.539815, 90.056577, 90.591311, 90.775526, 91.12891, 91.511118, 91.87911, 92.409167, 92.927167, 93.303998, 93.841906, 94.349606, 94.791612, 95.327319, 95.873487, 96.242059, 96.710971, 97.316261, 97.689053, 98.201046, 98.355398, 98.760084, 99.17932, 99.308568, 99.583629, 99.928522, 100.0746, 100.29334, 100.847758, 101.084961, 101.455289, 101.567163, 101.613902, 101.928229, 102.161946, 102.326989, 102.37439, 101.871082, 101.210907, 100.994976, 101.055042, 101.417225, 101.829152, 102.121215, 102.669457, 103.37918, 104.379643, 105.718778, 107.153088, 108.291142, 109.370424, 110.009791, 110.831188, 111.661153, 112.142857, 112.5305, 112.6615, 113.133], "20": [68.090348, 68.302741, 68.585153, 68.853017, 69.157074, 69.390531, 69.574969, 69.662806, 69.797073, 69.763048, 69.657965, 69.646388, 69.706992, 69.756177, 69.879174, 70.031515, 70.175601, 70.312143, 70.512547, 70.747681, 71.016636, 71.288995, 71.479561, 71.768532, 72.079962, 72.50822, 72.981522, 73.519981, 74.013911, 74.63007, 75.297242, 75.933661, 76.584892, 77.127084, 77.671091, 78.045241, 78.44994, 78.799026, 79.224143, 79.66755, 80.140028, 80.503219, 80.957563, 81.369799, 81.762514, 82.136266, 82.477682, 82.836528, 83.089257, 83.305128, 83.399389, 83.39916, 83.516296, 83.702804, 83.897956, 84.065258, 84.300682, 84.558359, 84.796954, 85.036861, 85.342838, 85.768707, 86.071371, 86.263556, 86.608044, 86.919563, 87.355993, 87.741967, 88.26684, 88.807767, 89.421401, 90.036503, 90.537932, 90.982667, 91.508356, 92.19199, 92.791528, 93.362475, 93.87073, 94.349588, 94.654456, 94.611855, 94.527838, 94.55803, 94.353727, 93.764656, 92.989525, 92.285498, 91.673378, 91.224115, 90.865183, 90.702916, 90.380017, 90.162272, 89.879706, 89.535979, 89.114051, 88.7726, 88.441592, 88.148154, 87.997771, 88.17093, 88.352568, 88.561031, 88.865261, 89.59362, 90.356118, 91.050931, 91.69086, 92.203091, 92.691461, 93.051423, 93.501199, 93.876588, 94.295041, 94.862714, 95.30811, 95.752522, 96.098652, 96.554845, 96.985466, 97.317944, 97.728558, 98.085291, 98.392786, 98.804801, 99.268405, 99.643003, 99.905344, 100.163623, 100.396611, 100.618399, 100.872787, 101.127756, 101.224495, 101.082211, 101.029333, 101.039969, 101.255165, 101.492194, 101.721527, 102.024722, 102.415701, 102.853085, 103.377016, 103.79493, 104.181998, 104.643059, 105.212733, 105.713508, 106.33017, 106.891184, 107.406157, 107.95484, 108.520571, 109.425889], "30": [67.125581, 67.262594, 67.413256, 67.574669, 67.760021, 67.923956, 68.053501, 68.212883, 68.441204, 68.594606, 68.642138, 68.790961, 68.926975, 69.09572, 69.286612, 69.513204, 69.744017, 69.968834, 70.184632, 70.370841, 70.534495, 70.701121, 70.92083, 71.156098, 71.457528, 71.773641, 72.077378, 72.361118, 72.697722, 73.056358, 73.446734, 73.878242, 74.260134, 74.611764, 74.962623, 75.28301, 75.660664, 76.059648, 76.469345, 76.973843, 77.522537, 77.939008, 78.42121, 78.898512, 79.379755, 79.843474, 80.278765, 80.710708, 81.082196, 81.427989, 81.701902, 81.951686, 82.284624, 82.567945, 82.841286, 82.987702, 83.206771, 83.418567, 83.65804, 83.911704, 84.219601, 84.495705, 84.74553, 84.989494, 85.337723, 85.759689, 86.216134, 86.672669, 87.11066, 87.521467, 87.889484, 88.307209, 88.671537, 88.976524, 89.338514, 89.691518, 90.082668, 90.435865, 90.845689, 91.274677, 91.722979, 91.970835, 92.086558, 92.226311, 92.308237, 92.225955, 92.008696, 91.824095, 91.694943, 91.646303, 91.571047, 91.596682, 91.543967, 91.575668, 91.519622, 91.435796, 91.254707, 91.122954, 90.96219, 90.834936, 90.773892, 90.727119, 90.629648, 90.611887, 90.546174, 90.493708, 90.385089, 90.283066, 90.241697, 90.215305, 90.262384, 90.556393, 90.859541, 91.121374, 91.480498, 92.167834, 92.80043, 93.434303, 93.912373, 94.388756, 94.854081, 95.137138, 95.528675, 95.8939, 96.22156, 96.672923, 97.154659, 97.530002, 97.884198, 98.225618, 98.528278, 98.854706, 99.206354, 99.49919, 99.719987, 99.826894, 99.915906, 100.093661, 100.288576, 100.581491, 100.874125, 101.119337, 101.471677, 101.878231, 102.276211, 102.627733, 103.070585, 103.457026, 103.960251, 104.331393, 104.758081, 105.236865, 105.658086, 106.07889, 106.471844, 106.90762], "50": [65.839493, 65.876048, 66.009187, 66.162694, 66.345102, 66.487668, 66.640691, 66.762492, 66.873482, 66.962523, 66.994639, 67.083532, 67.156741, 67.25342, 67.387812, 67.585816, 67.805115, 68.050779, 68.268881, 68.476742, 68.682003, 68.873154, 69.039778, 69.252214, 69.487997, 69.757662, 70.024709, 70.335722, 70.670287, 71.008791, 71.30418, 71.648041, 71.990142, 72.308265, 72.640404, 72.926019, 73.226386, 73.500911, 73.800436, 74.089525, 74.376708, 74.62196, 74.935523, 75.241578, 75.579523, 75.918691, 76.237499, 76.551282, 76.854336, 77.155866, 77.427796, 77.686609, 77.962599, 78.24818, 78.536756, 78.795909, 79.116671, 79.459132, 79.800388, 80.19905, 80.650658, 81.070887, 81.481275, 81.84453, 82.27107, 82.67391, 83.109656, 83.523212, 83.956053, 84.3799, 84.789702, 85.185613, 85.585947, 85.933834, 86.308114, 86.669417, 87.040674, 87.39613, 87.743116, 88.086858, 88.393543, 88.542165, 88.658453, 88.816908, 88.944125, 88.961676, 88.92549, 88.917801, 88.935747, 89.002526, 89.079764, 89.265492, 89.354929, 89.450823, 89.554991, 89.629302, 89.695221, 89.770559, 89.88405, 90.024068, 90.232896, 90.450873, 90.592962, 90.760199, 90.931047, 91.173021, 91.347665, 91.514829, 91.69331, 91.869018, 92.019213, 92.178578, 92.32686, 92.496036, 92.62979, 92.806563, 92.876068, 92.974781, 93.016775, 93.122899, 93.258522, 93.363449, 93.469212, 93.601249, 93.684819, 93.818145, 93.938416, 94.027041, 94.107155, 94.194632, 94.316075, 94.581195, 94.864839, 95.123927, 95.378097, 95.733585, 96.091991, 96.476569, 96.84949, 97.230131, 97.601059, 97.892172, 98.283486, 98.677574, 99.083743, 99.521726, 99.965595, 100.375225, 100.815612, 101.220774, 101.649035, 102.069297, 102.486275, 102.88145, 103.240221, 103.666492], "200": [59.963519, 60.067848, 60.180688, 60.287398, 60.395721, 60.496883, 60.594157, 60.687647, 60.787606, 60.870697, 60.948016, 61.03959, 61.128464, 61.218676, 61.310781, 61.415244, 61.514162, 61.612913, 61.714833, 61.852639, 61.992587, 62.169766, 62.352528, 62.535439, 62.724065, 62.897237, 63.070419, 63.247656, 63.420379, 63.591102, 63.766928, 63.946905, 64.126232, 64.287966, 64.463667, 64.618804, 64.788689, 64.952308, 65.122196, 65.292864, 65.468179, 65.641241, 65.817289, 65.99568, 66.175895, 66.35389, 66.538077, 66.727619, 66.908588, 67.088277, 67.250341, 67.407711, 67.576105, 67.751247, 67.939773, 68.099215, 68.266509, 68.433048, 68.602491, 68.775022, 68.956613, 69.141568, 69.324071, 69.498806, 69.685534, 69.870268, 70.065974, 70.268872, 70.463734, 70.655007, 70.840021, 71.033187, 71.231863, 71.414021, 71.606417, 71.796602, 71.988067, 72.174836, 72.358149, 72.543848, 72.718834, 72.863198, 73.00588, 73.153103, 73.291814, 73.389271, 73.477588, 73.571539, 73.674997, 73.789234, 73.905133, 74.042533, 74.160916, 74.288382, 74.415575, 74.535338, 74.654756, 74.778208, 74.901483, 75.030274, 75.164106, 75.300847, 75.438412, 75.57862, 75.717562, 75.856055, 75.987171, 76.110748, 76.241352, 76.369637, 76.509358, 76.661361, 76.799019, 76.937048, 77.079032, 77.226585, 77.368088, 77.520987, 77.672762, 77.844473, 78.016831, 78.179374, 78.351716, 78.525252, 78.699346, 78.888741, 79.068611, 79.232585, 79.393939, 79.555053, 79.716581, 79.892455, 80.06701, 80.25134, 80.430718, 80.607184, 80.765424, 80.93847, 81.133465, 81.362162, 81.578969, 81.800069, 82.017351, 82.244319, 82.472755, 82.693639, 82.911796, 83.121148, 83.335694, 83.551804, 83.787305, 84.020707, 84.262756, 84.513131, 84.763281, 85.030773]}, "ema": {"5": [null, null, null, null, 70.3308, 70.2356, 70.1075, 69.7751, 69.9694, 69.3364, 68.4916, 68.8425, 69.1231, 69.6622, 70.1917, 70.8524, 71.5972, 72.4309, 73.0028, 73.4476, 73.5694, 73.9711, 74.3353, 75.1617, 76.0525, 76.9051, 77.7091, 78.4327, 79.0339, 79.4871, 79.7066, 80.5619, 81.2776, 81.3798, 81.6302, 80.9724, 81.0419, 81.0546, 81.586, 82.1258, 82.5048, 82.3493, 82.9497, 83.6529, 84.3313, 84.916, 85.3259, 85.9028, 85.6989, 85.3696, 84.2566, 83.5937, 84.0797, 84.4913, 85.0055, 84.3379, 84.8551, 85.3146, 86.0166, 86.6789, 87.58, 88.5719, 89.1158, 89.0449, 90.2226, 90.9203, 92.2383, 93.0842, 93.9857, 94.5003, 94.4346, 94.4798, 94.6799, 94.523, 95.1979, 95.6904, 96.4203, 96.8311, 97.0826, 97.2486, 96.659, 94.3405, 92.4015, 91.4366, 90.455, 87.1481, 84.5559, 83.2691, 83.3615, 84.4224, 85.3231, 87.3237, 87.7565, 88.4557, 89.2693, 89.4465, 89.4449, 89.9044, 90.2582, 90.7427, 91.3191, 91.9351, 92.0087, 92.5646, 93.2352, 93.8573, 94.112, 94.272, 94.9629, 95.5716, 96.0117, 96.8491, 97.1053, 97.1909, 97.8824, 98.9731, 98.7652, 99.0807, 98.6832, 99.4007, 99.9619, 99.9135, 100.0651, 100.3137, 100.4513, 101.4147, 102.241, 102.1886, 101.9896, 101.9779, 101.8358, 102.2105, 102.3755, 102.4041, 102.0029, 100.7715, 99.6116, 99.7159, 100.5413, 102.2197, 103.3701, 104.2069, 105.5339, 106.8755, 108.3186, 109.4458, 110.1755, 110.552, 111.363, 111.5653, 112.3386, 112.9524, 112.9699, 113.1249, 112.9216, 114.0861], "10": [null, null, null, null, null, null, null, null, null, 69.9089, 69.344, 69.3804, 69.4357, 69.6729, 69.9598, 70.3623, 70.8577, 71.4469, 71.9377, 72.374, 72.6357, 73.0245, 73.3953, 74.017, 74.711, 75.4199, 76.1285, 76.8106, 77.4335, 77.9717, 78.3669, 79.077, 79.7374, 80.0732, 80.4473, 80.3036, 80.4631, 80.5753, 80.9523, 81.3619, 81.7075, 81.7677, 82.2009, 82.7206, 83.2602, 83.7738, 84.2051, 84.7235, 84.8267, 84.8057, 84.3011, 83.9315, 84.1351, 84.3495, 84.6558, 84.3553, 84.6342, 84.925, 85.3787, 85.856, 86.4971, 87.235, 87.7748, 87.9799, 88.8159, 89.4523, 90.4381, 91.2268, 92.0562, 92.6877, 92.9815, 93.2703, 93.5994, 93.7102, 94.2262, 94.6715, 95.2549, 95.6908, 96.0353, 96.3163, 96.1642, 94.9896, 93.8139, 93.0308, 92.2055, 90.0835, 88.1359, 86.7831, 86.1946, 86.2581, 86.4157, 87.3082, 87.5471, 87.9666, 88.4993, 88.736, 88.8643, 89.2205, 89.5378, 89.9331, 90.3947, 90.8987, 91.1273, 91.5908, 92.1336, 92.6732, 93.0275, 93.3119, 93.8633, 94.3952, 94.8492, 95.5173, 95.8992, 96.1652, 96.7289, 97.5335, 97.6819, 98.0509, 98.0214, 98.5331, 98.9969, 99.1459, 99.3682, 99.6305, 99.8298, 100.4683, 101.0911, 101.2716, 101.3297, 101.4433, 101.4631, 101.7352, 101.9116, 102.0116, 101.8641, 101.2176, 100.5039, 100.3985, 100.7246, 101.6068, 102.3457, 102.9884, 103.9338, 104.9565, 106.0926, 107.1121, 107.9344, 108.5473, 109.3541, 109.8297, 110.5671, 111.224, 111.5478, 111.8909, 112.0044, 112.8063], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.7477, 71.0396, 71.3954, 71.7447, 72.2276, 72.7615, 73.3185, 73.8898, 74.4603, 75.0104, 75.5231, 75.9633, 76.5642, 77.1494, 77.5718, 78.006, 78.1632, 78.4506, 78.701, 79.077, 79.4702, 79.8314, 80.0416, 80.4329, 80.8735, 81.332, 81.7847, 82.2001, 82.6626, 82.9129, 83.0842, 82.9838, 82.9156, 83.1191, 83.3282, 83.5859, 83.5303, 83.755, 83.991, 84.3177, 84.6687, 85.1176, 85.6355, 86.0706, 86.3404, 86.9344, 87.4469, 88.1543, 88.7849, 89.4519, 90.0308, 90.4377, 90.8312, 91.2359, 91.5191, 91.998, 92.4435, 92.9612, 93.408, 93.8059, 94.1654, 94.2906, 93.8537, 93.3461, 92.9804, 92.553, 91.4083, 90.262, 89.3509, 88.798, 88.5834, 88.4445, 88.7188, 88.7096, 88.8186, 89.0165, 89.0912, 89.1246, 89.2864, 89.4463, 89.6621, 89.9297, 90.238, 90.4207, 90.7307, 91.097, 91.4784, 91.7777, 92.0457, 92.4551, 92.8679, 93.2511, 93.7533, 94.1214, 94.43, 94.8905, 95.4871, 95.7597, 96.1361, 96.3029, 96.7346, 97.1489, 97.403, 97.6854, 97.983, 98.2443, 98.7298, 99.2216, 99.4942, 99.6939, 99.9092, 100.0656, 100.3413, 100.5664, 100.7469, 100.7901, 100.5538, 100.2431, 100.2128, 100.4013, 100.8941, 101.3491, 101.7806, 102.3909, 103.0735, 103.8479, 104.5957, 105.2661, 105.8413, 106.5216, 107.0405, 107.6924, 108.3102, 108.7574, 109.2029, 109.5183, 110.1751], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0564, 73.5138, 74.0788, 74.6356, 75.0839, 75.5386, 75.8043, 76.1511, 76.4691, 76.8678, 77.2767, 77.6629, 77.9452, 78.3455, 78.7787, 79.2244, 79.6671, 80.085, 80.5348, 80.8417, 81.0913, 81.1519, 81.2239, 81.4709, 81.7188, 81.9972, 82.0621, 82.309, 82.5622, 82.8757, 83.2065, 83.6049, 84.0534, 84.4502, 84.7375, 85.2433, 85.6996, 86.2915, 86.8389, 87.4163, 87.9397, 88.3503, 88.7515, 89.1598, 89.4856, 89.9412, 90.3757, 90.8599, 91.2981, 91.7037, 92.0829, 92.302, 92.1344, 91.9014, 91.747, 91.537, 90.8271, 90.088, 89.4821, 89.0991, 88.9343, 88.8175, 88.9793, 88.9562, 89.0142, 89.1356, 89.1785, 89.1955, 89.3005, 89.408, 89.5566, 89.7447, 89.9655, 90.1068, 90.3371, 90.6106, 90.9003, 91.1404, 91.3631, 91.6845, 92.0138, 92.3285, 92.7282, 93.0437, 93.3223, 93.7057, 94.1863, 94.4549, 94.794, 94.9936, 95.3706, 95.7392, 96.0022, 96.2839, 96.576, 96.8438, 97.263, 97.6908, 97.9742, 98.2076, 98.4493, 98.6495, 98.9275, 99.1713, 99.3835, 99.5008, 99.4238, 99.2863, 99.3275, 99.5123, 99.9035, 100.2756, 100.6372, 101.1244, 101.6685, 102.2838, 102.8913, 103.4554, 103.9618, 104.5439, 105.023, 105.5948, 106.1487, 106.591, 107.0326, 107.3863, 107.9688], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.1559, 77.3471, 77.54, 77.8346, 78.1279, 78.438, 78.617, 78.9022, 79.1897, 79.5125, 79.8455, 80.2194, 80.6248, 81.0004, 81.3103, 81.7522, 82.1665, 82.6648, 83.1398, 83.6358, 84.1022, 84.5023, 84.8971, 85.2964, 85.6459, 86.0735, 86.4892, 86.9359, 87.3562, 87.7573, 88.1426, 88.4303, 88.4802, 88.4819, 88.5221, 88.5209, 88.2077, 87.8612, 87.5802, 87.422, 87.3876, 87.3773, 87.5321, 87.5748, 87.6642, 87.791, 87.8698, 87.9314, 88.0448, 88.1594, 88.2987, 88.4624, 88.6468, 88.7845, 88.9763, 89.1959, 89.4275, 89.6312, 89.8257, 90.0814, 90.3444, 90.6012, 90.9119, 91.1749, 91.4175, 91.7253, 92.095, 92.3403, 92.6294, 92.8356, 93.1493, 93.4605, 93.7098, 93.9709, 94.2391, 94.4935, 94.8405, 95.1955, 95.4657, 95.7059, 95.9509, 96.1706, 96.4368, 96.6827, 96.9093, 97.0775, 97.1258, 97.1323, 97.2418, 97.436, 97.7552, 98.0656, 98.3721, 98.757, 99.1806, 99.6521, 100.1246, 100.576, 100.9967, 101.4669, 101.8788, 102.3496, 102.8135, 103.2132, 103.6141, 103.9631, 104.4514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.604246, 69.394725, 69.885329, 70.311332, 70.867524, 70.772273, 70.505016, 69.955913, 69.965383, 69.257514, 68.362477, 68.597751, 68.900192, 69.516402, 70.277285, 71.133736, 71.936466, 72.840162, 73.465639, 73.927617, 74.00917, 74.301879, 74.578403, 75.374318, 76.332064, 77.315492, 78.214801, 78.998725, 79.580502, 79.986521, 80.139152, 80.898525, 81.60632, 81.750591, 81.987296, 81.283381, 81.120106, 80.996003, 81.503414, 82.125366, 82.694827, 82.615756, 83.183535, 83.849638, 84.564612, 85.246434, 85.760198, 86.303811, 86.065165, 85.617713, 84.341928, 83.415617, 83.67568, 84.156978, 84.876633, 84.497624, 85.01602, 85.407735, 86.116359, 86.878828, 87.969598, 89.026207, 89.654384, 89.584371, 90.64046, 91.304164, 92.625162, 93.625554, 94.6586, 95.146285, 95.028429, 94.867017, 94.895926, 94.614169, 95.217313, 95.795078, 96.616274, 97.140936, 97.471872, 97.575978, 96.910887, 94.400207, 92.041166, 90.618616, 89.396282, 86.127332, 83.467187, 81.937174, 81.879204, 83.218004, 84.880087, 87.502854, 88.427916, 89.23517, 89.969348, 90.048147, 89.82876, 90.195569, 90.46301, 90.905103, 91.54619, 92.240851, 92.350222, 92.877469, 93.524087, 94.154719, 94.450096, 94.638581, 95.248991, 95.829559, 96.297, 97.189057, 97.518885, 97.561714, 98.171269, 99.245291, 99.100205, 99.420847, 98.994058, 99.514685, 100.013504, 100.094352, 100.26137, 100.532122, 100.579854, 101.506666, 102.46696, 102.55215, 102.358899, 102.234596, 101.894171, 102.142398, 102.368161, 102.471066, 102.095667, 100.806634, 99.394894, 99.238528, 100.023475, 101.954415, 103.62519, 104.874914, 106.321276, 107.673607, 109.083658, 110.283464, 111.059673, 111.342238, 111.977, 112.045001, 112.700335, 113.308334, 113.355, 113.431666, 113.171665, 114.175333], "10": [69.631823, 69.587669, 69.901633, 70.125622, 70.429992, 70.399523, 70.31712, 70.106469, 70.163651, 69.800933, 69.236021, 69.199385, 69.184278, 69.389689, 69.693283, 70.171104, 70.776257, 71.506476, 72.154763, 72.768843, 73.173705, 73.625884, 74.035506, 74.665727, 75.370804, 76.097351, 76.835425, 77.562474, 78.249278, 78.853916, 79.303305, 80.024337, 80.688373, 81.008905, 81.342145, 81.14737, 81.210694, 81.221802, 81.496315, 81.828157, 82.119311, 82.131168, 82.531294, 83.070491, 83.660819, 84.258673, 84.750614, 85.317923, 85.455562, 85.439688, 84.909088, 84.444068, 84.480983, 84.549277, 84.743795, 84.380865, 84.598826, 84.884032, 85.400041, 85.983293, 86.75737, 87.611131, 88.250201, 88.559135, 89.470963, 90.216127, 91.257156, 92.116986, 93.005578, 93.694936, 94.024493, 94.313096, 94.621463, 94.682771, 95.072845, 95.413924, 95.894777, 96.279595, 96.599984, 96.88676, 96.754237, 95.550159, 94.219948, 93.187796, 92.056571, 89.62498, 87.275472, 85.503205, 84.557532, 84.412243, 84.573131, 85.649587, 86.205208, 86.983015, 87.944034, 88.662115, 89.146383, 89.698825, 90.092967, 90.487892, 90.927051, 91.395339, 91.64635, 92.109501, 92.666838, 93.252713, 93.654965, 93.957628, 94.510488, 95.046305, 95.50856, 96.187171, 96.603616, 96.874247, 97.42398, 98.231862, 98.419718, 98.78748, 98.730608, 99.181582, 99.604179, 99.720023, 99.912714, 100.135854, 100.280916, 100.874939, 101.52954, 101.75427, 101.846373, 101.937138, 101.934338, 102.179032, 102.320362, 102.374795, 102.169956, 101.43073, 100.598151, 100.364252, 100.581926, 101.403979, 102.177398, 102.91398, 104.017025, 105.269589, 106.692466, 108.02344, 109.099117, 109.85401, 110.707439, 111.180089, 111.884673, 112.493548, 112.737883, 112.972818, 112.969999, 113.652454], "20": [68.984261, 69.102072, 69.382971, 69.616319, 69.878437, 69.96301, 70.006889, 69.962655, 70.028854, 69.864409, 69.582396, 69.571563, 69.575175, 69.673593, 69.815947, 70.034473, 70.325461, 70.699053, 71.064227, 71.428479, 71.72043, 72.078326, 72.437803, 72.945913, 73.523564, 74.145496, 74.793979, 75.450949, 76.090617, 76.698204, 77.223469, 77.88779, 78.533054, 79.009179, 79.485747, 79.674851, 79.973482, 80.223968, 80.590614, 80.969776, 81.312174, 81.492966, 81.840316, 82.23097, 82.642244, 83.053936, 83.435779, 83.871868, 84.105635, 84.260087, 84.1387, 84.030952, 84.188332, 84.359577, 84.581604, 84.496343, 84.670067, 84.854153, 85.126756, 85.43214, 85.84599, 86.342454, 86.764832, 87.034524, 87.635892, 88.179475, 88.937061, 89.643737, 90.410078, 91.101764, 91.625143, 92.115494, 92.595849, 92.945481, 93.4755, 93.967598, 94.509325, 94.972276, 95.374498, 95.727824, 95.835447, 95.363947, 94.784088, 94.30591, 93.728179, 92.412039, 91.04127, 89.870417, 89.038097, 88.549611, 88.159182, 88.202949, 88.004791, 87.95471, 88.024641, 88.017131, 88.008138, 88.170943, 88.379805, 88.691262, 89.103053, 89.59535, 89.974889, 90.481906, 91.054804, 91.648725, 92.127575, 92.530975, 93.035146, 93.520674, 93.967237, 94.522714, 94.957604, 95.325296, 95.838534, 96.491799, 96.82387, 97.243264, 97.446667, 97.89782, 98.329203, 98.598821, 98.889338, 99.182894, 99.434425, 99.905753, 100.390405, 100.658535, 100.844109, 101.039266, 101.17147, 101.415576, 101.614351, 101.765641, 101.772557, 101.494857, 101.133875, 101.028649, 101.138384, 101.549924, 101.947908, 102.343987, 102.930962, 103.611234, 104.406655, 105.19932, 105.945993, 106.624374, 107.418845, 108.062394, 108.840632, 109.588235, 110.170503, 110.744678, 111.178979, 111.930829], "30": [68.109618, 68.251669, 68.509061, 68.742742, 69.00278, 69.150203, 69.274546, 69.34274, 69.481128, 69.457205, 69.341548, 69.399746, 69.457382, 69.574376, 69.713419, 69.899683, 70.130243, 70.411166, 70.680691, 70.948598, 71.170684, 71.444235, 71.725679, 72.10593, 72.536753, 72.998219, 73.484907, 73.988282, 74.496371, 74.992878, 75.450233, 76.019644, 76.589366, 77.061886, 77.547002, 77.849844, 78.230351, 78.579989, 79.005095, 79.439676, 79.845411, 80.136753, 80.537488, 80.96576, 81.403803, 81.836417, 82.243007, 82.680288, 82.975796, 83.209912, 83.248788, 83.285313, 83.485311, 83.680778, 83.9044, 83.914815, 84.102019, 84.297297, 84.555498, 84.83585, 85.18879, 85.597572, 85.965828, 86.234061, 86.723637, 87.173826, 87.76186, 88.314116, 88.902237, 89.445391, 89.882925, 90.313932, 90.750901, 91.10816, 91.596634, 92.069981, 92.598278, 93.086655, 93.547942, 93.982456, 94.253743, 94.123467, 93.901048, 93.734623, 93.49369, 92.734078, 91.904764, 91.174885, 90.640823, 90.308522, 90.0168, 90.000909, 89.809011, 89.699991, 89.656177, 89.545289, 89.416628, 89.388808, 89.378659, 89.427027, 89.532641, 89.687029, 89.77922, 89.975775, 90.231554, 90.525441, 90.791754, 91.063155, 91.45423, 91.87663, 92.307385, 92.840391, 93.295963, 93.715474, 94.240908, 94.865026, 95.26384, 95.709732, 95.997083, 96.443753, 96.875728, 97.195881, 97.53338, 97.874169, 98.185941, 98.645306, 99.11116, 99.429167, 99.691201, 99.953801, 100.168391, 100.45429, 100.702731, 100.91273, 101.022483, 100.931429, 100.767881, 100.768433, 100.903822, 101.244967, 101.573325, 101.896307, 102.352347, 102.874082, 103.475809, 104.083795, 104.664909, 105.196162, 105.81087, 106.327628, 106.94399, 107.551856, 108.053025, 108.554762, 108.969994, 109.611488], "50": [66.922942, 67.059721, 67.27055, 67.467653, 67.681087, 67.826184, 67.95809, 68.054946, 68.195942, 68.24288, 68.236581, 68.336565, 68.438556, 68.579091, 68.735855, 68.923536, 69.139265, 69.386057, 69.625104, 69.863077, 70.072348, 70.311271, 70.55403, 70.85893, 71.195465, 71.5532, 71.928088, 72.314558, 72.702824, 73.08413, 73.442426, 73.872561, 74.306321, 74.682559, 75.067766, 75.342914, 75.666634, 75.97462, 76.333361, 76.702181, 77.061915, 77.362371, 77.736035, 78.133051, 78.542722, 78.954712, 79.355768, 79.780047, 80.122784, 80.430889, 80.622053, 80.811867, 81.100692, 81.388997, 81.694326, 81.869462, 82.147637, 82.426731, 82.738949, 83.06064, 83.420766, 83.8092, 84.167348, 84.458402, 84.879319, 85.273225, 85.751668, 86.209175, 86.690169, 87.144031, 87.533182, 87.916727, 88.304751, 88.642912, 89.059149, 89.465709, 89.905344, 90.321495, 90.72109, 91.106876, 91.396788, 91.448167, 91.447429, 91.480704, 91.467957, 91.138158, 90.762076, 90.439334, 90.22868, 90.134897, 90.061254, 90.149292, 90.124067, 90.143645, 90.200339, 90.209981, 90.202619, 90.246865, 90.293731, 90.365411, 90.461407, 90.576466, 90.643337, 90.76425, 90.913907, 91.077452, 91.212688, 91.33991, 91.529317, 91.729144, 91.926124, 92.181213, 92.394514, 92.591969, 92.857442, 93.191738, 93.409106, 93.677172, 93.869857, 94.176484, 94.488698, 94.745872, 95.020575, 95.308484, 95.587901, 95.966603, 96.361721, 96.681146, 96.977793, 97.285532, 97.574047, 97.913013, 98.231615, 98.529517, 98.767809, 98.882732, 98.943843, 99.094135, 99.318277, 99.660506, 99.991522, 100.3162, 100.719957, 101.162116, 101.653388, 102.148143, 102.623174, 103.067856, 103.562357, 103.999784, 104.496421, 104.987831, 105.416682, 105.846044, 106.22383, 106.740488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9452, 0.9833, 0.9497, 0.9445, 1.0053, 0.9874, 0.865, 0.8475, 0.7098, 0.7305, 0.9389, 1.0499, 1.1854, 1.2636, 1.2961, 1.2338, 1.1334, 1.0466, 1.0489, 1.1159, 1.3086, 1.517, 1.6308, 1.6935, 1.7356, 1.7872, 1.8998, 2.0966, 2.1492, 2.129, 2.0639, 1.9015, 1.886, 1.9406, 2.01, 2.246, 2.4608, 2.4709, 2.5525, 2.5004, 2.3957, 2.4435, 2.3687, 2.2969, 2.1447, 1.9845, 1.7727, 1.5376, 1.483, 1.4, 1.3946, 1.2642, 1.1207, 1.0302, 0.9859, 1.1134, 1.2172, 1.2912, 1.2999, 1.2844, 1.3276, 1.4959, 1.7353, 1.9805, 2.0776, 2.0543, 1.9409, 1.8859, 1.7918, 1.6625, 1.6487, 1.5676, 1.5914, 1.6401, 1.687, 1.7651, 1.8209, 1.6973, 1.3659, 1.0426, 0.6381, 0.2774, -0.0846, -0.4361, -0.6644, -0.6285, -0.4757, -0.2477, -0.1647, -0.0771, -0.0562, -0.1756, -0.316, -0.4944, -0.6091, -0.6571, -0.5269, -0.4344, -0.3656, -0.2456, -0.2509, -0.2573, -0.2698, -0.3629, -0.3363, -0.3076, -0.1358, 0.3027, 0.6847, 1.0043, 1.3495, 1.7795, 2.1361, 2.5383, 2.6584, 2.4096, 2.213, 1.8225, 1.7211, 1.5946, 1.4417, 1.6143, 1.7021, 1.7062, 1.7279, 1.6061, 1.4138, 1.3583, 1.3507, 1.2966, 1.2095, 0.9835, 0.7152, 0.5975, 0.5702, 0.7559, 0.959, 1.0247, 1.1797, 1.2892, 1.3899, 1.4917, 1.5757, 1.5497, 1.6466, 1.66, 1.6372, 1.7204, 1.6332, 1.6749, 1.6359, 1.5876], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.17, 61.66, 63.99, 66.43, 66.54, 67.03, 64.27, 66.96, 67.74, 72.08, 74.25, 75.79, 77.14, 78.18, 78.83, 79.13, 77.28, 81.31, 82.02, 74.24, 75.46, 61.33, 65.6, 65.09, 69.13, 70.44, 70.58, 63.72, 69.27, 71.3, 72.65, 73.49, 73.63, 75.62, 65.3, 62.3, 50.68, 51.54, 60.3, 61.02, 62.99, 51.24, 59.07, 59.9, 62.69, 64.02, 67.01, 69.35, 67.8, 62.26, 69.77, 68.72, 73.0, 72.59, 74.2, 73.02, 67.53, 68.1, 69.19, 65.08, 70.2, 70.45, 72.82, 71.65, 71.29, 71.26, 60.21, 41.27, 38.6, 41.97, 39.55, 26.62, 25.32, 29.55, 37.72, 44.95, 46.26, 54.62, 49.3, 51.61, 53.54, 51.23, 50.46, 53.36, 53.66, 55.29, 56.95, 58.47, 55.41, 58.9, 60.85, 61.98, 60.27, 60.15, 64.34, 65.33, 65.57, 69.2, 65.09, 63.94, 68.42, 72.12, 60.74, 63.73, 57.42, 63.68, 64.16, 59.83, 61.06, 62.07, 61.74, 67.46, 68.53, 61.4, 59.59, 60.51, 58.9, 62.65, 61.56, 60.47, 55.04, 45.06, 42.16, 50.95, 57.01, 64.13, 64.31, 64.73, 69.03, 71.27, 73.72, 74.43, 74.15, 72.64, 75.39, 70.77, 74.0, 74.47, 69.13, 69.98, 65.8, 73.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9842, 3.1092, 3.2166, 3.2926, 3.3271, 3.2964, 3.4045, 3.4851, 3.4189, 3.3717, 3.0989, 2.9714, 2.8297, 2.8115, 2.8096, 2.7807, 2.6287, 2.6482, 2.7057, 2.7701, 2.8207, 2.833, 2.883, 2.7485, 2.5655, 2.1791, 1.8705, 1.8294, 1.7973, 1.8091, 1.5559, 1.5701, 1.5907, 1.6835, 1.7835, 1.9515, 2.1545, 2.2609, 2.2148, 2.4465, 2.5793, 2.858, 3.036, 3.2216, 3.3097, 3.2431, 3.1753, 3.1266, 2.9834, 3.0238, 3.0311, 3.0985, 3.0977, 3.0565, 2.989, 2.7345, 2.043, 1.384, 0.9303, 0.4832, -0.5073, -1.3704, -1.9253, -2.1108, -1.9928, -1.8314, -1.349, -1.1713, -0.9204, -0.6303, -0.4832, -0.391, -0.2041, -0.0441, 0.1414, 0.3457, 0.5572, 0.6361, 0.8117, 1.012, 1.1993, 1.294, 1.3511, 1.5203, 1.6709, 1.7781, 1.9721, 2.0292, 2.0306, 2.1602, 2.3879, 2.3153, 2.3407, 2.1885, 2.2794, 2.3446, 2.2676, 2.2256, 2.2026, 2.1527, 2.2978, 2.4293, 2.3602, 2.24, 2.1492, 2.0214, 2.0106, 1.9589, 1.8766, 1.6902, 1.2942, 0.888, 0.7698, 0.8492, 1.1717, 1.4186, 1.6126, 1.9302, 2.2664, 2.6354, 2.9339, 3.1292, 3.2202, 3.3888, 3.4013, 3.5251, 3.6055, 3.5336, 3.4713, 3.3096, 3.4562], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2816, 3.2996, 3.2595, 3.2019, 3.1274, 3.0643, 3.0133, 2.9668, 2.8992, 2.849, 2.8203, 2.8103, 2.8124, 2.8165, 2.8298, 2.8135, 2.7639, 2.647, 2.4917, 2.3592, 2.2468, 2.1593, 2.0386, 1.9449, 1.8741, 1.836, 1.8255, 1.8507, 1.9114, 1.9813, 2.028, 2.1117, 2.2052, 2.3358, 2.4758, 2.625, 2.7619, 2.8582, 2.9216, 2.9626, 2.9668, 2.9782, 2.9888, 3.0107, 3.0281, 3.0338, 3.0248, 2.9668, 2.782, 2.5024, 2.188, 1.847, 1.3762, 0.8268, 0.2764, -0.201, -0.5594, -0.8138, -0.9208, -0.9709, -0.9608, -0.8947, -0.8124, -0.7281, -0.6233, -0.5075, -0.3777, -0.233, -0.075, 0.0672, 0.2161, 0.3753, 0.5401, 0.6909, 0.8229, 0.9624, 1.1041, 1.2389, 1.3855, 1.5143, 1.6175, 1.7261, 1.8584, 1.9498, 2.028, 2.0601, 2.104, 2.1521, 2.1752, 2.1853, 2.1887, 2.1815, 2.2048, 2.2497, 2.2718, 2.2654, 2.2422, 2.198, 2.1605, 2.1202, 2.0715, 1.9952, 1.855, 1.6616, 1.4833, 1.3564, 1.3195, 1.3393, 1.394, 1.5012, 1.6543, 1.8505, 2.0672, 2.2796, 2.4677, 2.6519, 2.8018, 2.9465, 3.0783, 3.1693, 3.2297, 3.2457, 3.2878], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1373, 0.0721, -0.1606, -0.2305, -0.2977, -0.2528, -0.2037, -0.1861, -0.2705, -0.2008, -0.1146, -0.0402, 0.0083, 0.0165, 0.0532, -0.065, -0.1984, -0.4679, -0.6212, -0.5298, -0.4495, -0.3502, -0.4827, -0.3748, -0.2834, -0.1525, -0.042, 0.1008, 0.2431, 0.2796, 0.1868, 0.3348, 0.3741, 0.5222, 0.5602, 0.5966, 0.5478, 0.3849, 0.2537, 0.164, 0.0166, 0.0456, 0.0423, 0.0878, 0.0696, 0.0227, -0.0358, -0.2323, -0.739, -1.1184, -1.2577, -1.3638, -1.8835, -2.1972, -2.2017, -1.9098, -1.4334, -1.0176, -0.4282, -0.2004, 0.0404, 0.2644, 0.3292, 0.3371, 0.4192, 0.4634, 0.5191, 0.5787, 0.6322, 0.5689, 0.5956, 0.6367, 0.6592, 0.6031, 0.5282, 0.5579, 0.5668, 0.5392, 0.5866, 0.5149, 0.4131, 0.4341, 0.5295, 0.3655, 0.3127, 0.1284, 0.1754, 0.1925, 0.0924, 0.0403, 0.0139, -0.0288, 0.093, 0.1796, 0.0884, -0.0254, -0.093, -0.1766, -0.1499, -0.1613, -0.1949, -0.305, -0.5608, -0.7736, -0.7135, -0.5072, -0.1478, 0.0793, 0.2186, 0.429, 0.6121, 0.7849, 0.8667, 0.8496, 0.7525, 0.7369, 0.5995, 0.5786, 0.5272, 0.3643, 0.2416, 0.0639, 0.1684], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.6, 79.49, 95.56, 99.46, 98.36, 95.58, 98.02, 88.39, 96.64, 98.37, 99.26, 100.0, 98.06, 97.55, 97.75, 98.94, 95.43, 90.7, 97.28, 98.98, 85.06, 90.77, 61.86, 75.03, 70.55, 93.13, 94.26, 87.52, 58.5, 96.63, 96.54, 93.23, 94.03, 94.89, 97.97, 73.88, 66.35, 24.75, 46.02, 75.58, 78.37, 86.02, 53.82, 84.48, 88.14, 96.13, 95.33, 99.15, 96.11, 93.43, 83.53, 99.95, 84.22, 98.3, 97.49, 96.69, 94.31, 82.06, 82.72, 87.63, 76.68, 98.74, 94.48, 97.8, 95.56, 90.34, 86.22, 50.67, 1.19, 13.98, 22.41, 13.71, 4.0, 18.29, 23.93, 36.07, 48.84, 51.31, 69.19, 57.68, 67.38, 73.31, 89.35, 87.17, 95.56, 96.15, 96.78, 96.94, 99.54, 71.61, 79.71, 85.26, 91.91, 83.57, 83.13, 97.85, 98.04, 95.09, 99.07, 75.69, 72.8, 93.76, 96.76, 63.11, 73.93, 51.26, 87.88, 90.98, 70.97, 76.84, 82.63, 81.16, 98.92, 96.68, 71.78, 65.09, 70.02, 64.55, 83.67, 76.39, 68.22, 44.65, 0.0, 3.96, 40.76, 72.46, 100.0, 97.7, 96.58, 95.37, 93.16, 100.0, 97.67, 97.24, 95.05, 99.29, 92.98, 100.0, 98.5, 87.99, 88.23, 78.59, 98.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.88, 91.5, 97.79, 97.8, 97.32, 94.0, 94.35, 94.47, 98.09, 99.21, 99.11, 98.54, 97.79, 98.08, 97.37, 95.02, 94.47, 95.65, 93.77, 91.6, 79.23, 75.89, 69.15, 79.57, 85.98, 91.64, 80.09, 80.88, 83.89, 95.47, 94.6, 94.05, 95.63, 88.91, 79.4, 54.99, 45.71, 48.78, 66.66, 79.99, 72.74, 74.77, 75.48, 89.58, 93.2, 96.87, 96.86, 96.23, 91.02, 92.3, 89.23, 94.16, 93.34, 97.49, 96.16, 91.02, 86.36, 84.14, 82.34, 87.68, 89.97, 97.01, 95.95, 94.57, 90.71, 75.74, 46.03, 21.95, 12.53, 16.7, 13.37, 12.0, 15.41, 26.1, 36.28, 45.41, 56.45, 59.39, 64.75, 66.12, 76.68, 83.28, 90.69, 92.96, 96.16, 96.62, 97.75, 89.36, 83.62, 78.86, 85.63, 86.91, 86.2, 88.18, 93.01, 96.99, 97.4, 89.95, 82.52, 80.75, 87.77, 84.54, 77.93, 62.77, 71.02, 76.71, 83.28, 79.6, 76.81, 80.21, 87.57, 92.25, 89.13, 77.85, 68.96, 66.55, 72.75, 74.87, 76.09, 63.09, 37.62, 16.2, 14.91, 39.06, 71.07, 90.05, 98.09, 96.55, 95.04, 96.18, 96.94, 98.3, 96.65, 97.19, 95.77, 97.42, 97.16, 95.5, 91.57, 84.94, 88.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4, -20.51, -4.44, -0.54, -1.64, -4.42, -1.98, -11.61, -3.36, -1.63, -0.74, -0.0, -1.94, -2.45, -2.25, -1.06, -4.57, -9.3, -2.72, -1.02, -14.94, -9.23, -38.14, -24.97, -29.45, -6.87, -5.74, -12.48, -41.5, -3.37, -3.46, -6.77, -5.97, -5.11, -2.03, -26.12, -33.65, -75.25, -53.98, -24.42, -21.63, -13.98, -46.18, -15.52, -11.86, -3.87, -4.67, -0.85, -3.89, -6.57, -16.47, -0.05, -15.78, -1.7, -2.51, -3.31, -5.69, -17.94, -17.28, -12.37, -23.32, -1.26, -5.52, -2.2, -4.44, -9.66, -13.78, -49.33, -98.81, -86.02, -77.59, -86.29, -96.0, -81.71, -76.07, -63.93, -51.16, -48.69, -30.81, -42.32, -32.62, -26.69, -10.65, -12.83, -4.44, -3.85, -3.22, -3.06, -0.46, -28.39, -20.29, -14.74, -8.09, -16.43, -16.87, -2.15, -1.96, -4.91, -0.93, -24.31, -27.2, -6.24, -3.24, -36.89, -26.07, -48.74, -12.12, -9.02, -29.03, -23.16, -17.37, -18.84, -1.08, -3.32, -28.22, -34.91, -29.98, -35.45, -16.33, -23.61, -31.78, -55.35, -100.0, -96.04, -59.24, -27.54, -0.0, -2.3, -3.42, -4.63, -6.84, -0.0, -2.33, -2.76, -4.95, -0.71, -7.02, -0.0, -1.5, -12.01, -11.77, -21.41, -1.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6513, 1.6419, 1.5923, 1.5635, 1.5066, 1.4459, 1.4343, 1.4437, 1.4108, 1.4404, 1.4358, 1.4073, 1.4053, 1.4384, 1.4099, 1.3932, 1.3863, 1.4568, 1.4201, 1.4581, 1.4696, 1.5753, 1.5952, 1.5644, 1.5827, 1.5464, 1.5117, 1.5084, 1.5632, 1.5351, 1.517, 1.4843, 1.4539, 1.4264, 1.4716, 1.5572, 1.7917, 1.9981, 2.0756, 1.9912, 1.9779, 2.1079, 2.1635, 2.1232, 2.0836, 2.0635, 2.0606, 2.0337, 1.9527, 1.9834, 2.1734, 2.1521, 2.2575, 2.178, 2.1262, 2.0426, 2.1477, 2.0931, 2.0563, 2.0587, 2.1308, 2.0697, 2.2127, 2.1868, 2.1105, 2.0457, 2.0924, 2.4471, 2.5283, 2.5046, 2.5485, 3.0319, 3.4676, 3.4749, 3.5924, 3.5829, 3.4732, 3.5251, 3.5213, 3.4793, 3.3964, 3.2951, 3.1325, 3.0292, 2.9219, 2.806, 2.7473, 2.647, 2.7482, 2.6821, 2.6044, 2.5239, 2.4223, 2.3847, 2.3509, 2.2795, 2.1895, 2.1792, 2.1773, 2.2307, 2.235, 2.2329, 2.3226, 2.402, 2.4684, 2.5112, 2.4248, 2.3532, 2.3127, 2.1898, 2.0955, 2.1383, 2.107, 2.2062, 2.1633, 2.2052, 2.2221, 2.2055, 2.1729, 2.1736, 2.2142, 2.3395, 2.4728, 2.5016, 2.5639, 2.6666, 2.5413, 2.4459, 2.4748, 2.491, 2.5026, 2.3988, 2.2579, 2.1959, 2.1672, 2.1571, 2.1398, 2.1255, 2.1212, 2.0825, 2.1038, 2.246], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9451, 0.8413, 0.9026, 0.887, 0.9877, 0.9954, 0.9783, 0.9589, 0.9367, 0.9048, 0.8764, 0.8405, 0.9389, 0.9253, 0.8189, 0.8297, 0.6275, 0.7266, 0.6973, 0.8059, 0.8288, 0.8201, 0.6798, 0.9246, 1.0041, 1.0245, 1.0065, 0.9535, 0.9882, 0.7575, 0.6697, 0.3259, 0.3562, 0.6928, 0.7039, 0.7665, 0.3498, 0.7364, 0.769, 0.9072, 0.9337, 1.031, 1.0806, 0.9616, 0.786, 1.057, 0.9574, 1.0509, 0.966, 0.9574, 0.8895, 0.7921, 0.7848, 0.7873, 0.7102, 0.8277, 0.8232, 0.8784, 0.839, 0.8118, 0.7928, 0.5819, 0.0271, -0.0442, 0.0322, 0.0084, -0.2822, -0.1483, 0.0066, 0.1674, 0.3094, 0.3481, 0.5255, 0.4271, 0.4871, 0.5439, 0.5119, 0.5156, 0.6051, 0.6409, 0.7205, 0.7932, 0.8151, 0.7343, 0.8033, 0.8234, 0.8297, 0.797, 0.8011, 0.9456, 0.9486, 0.9251, 0.9969, 0.8773, 0.8208, 0.9336, 1.0177, 0.766, 0.8513, 0.6703, 0.9088, 0.8912, 0.7465, 0.7844, 0.8074, 0.7735, 1.004, 1.0037, 0.7899, 0.7105, 0.7338, 0.6621, 0.8233, 0.7654, 0.7141, 0.496, 0.0738, -0.0404, 0.338, 0.6485, 1.0574, 0.9837, 0.9419, 1.0718, 1.0717, 1.0749, 1.0124, 0.9417, 0.8733, 0.9088, 0.8187, 0.8691, 0.842, 0.7594, 0.7527, 0.6892, 0.85], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.103, 0.1243, 0.1536, 0.1595, 0.2266, 0.2878, 0.3914, 0.4143, 0.4695, 0.4854, 0.5417, 0.5861, 0.571, 0.5901, 0.5435, 0.5323, 0.3928, 0.4096, 0.3924, 0.4131, 0.4108, 0.4176, 0.3565, 0.3613, 0.3363, 0.2893, 0.2597, 0.2656, 0.2683, 0.1477, 0.0836, 0.0499, 0.1108, 0.1664, 0.1873, 0.1759, 0.1487, 0.139, 0.1318, 0.13, 0.1352, 0.1781, 0.2161, 0.1835, 0.1525, 0.201, 0.1501, 0.163, 0.1521, 0.23, 0.2452, 0.2761, 0.2147, 0.1678, 0.0995, 0.1445, 0.2417, 0.2731, 0.3029, 0.2756, 0.2111, 0.1515, 0.0357, 0.031, 0.0504, -0.0586, -0.0638, -0.1028, -0.139, -0.1353, -0.0971, -0.0873, -0.0447, -0.088, -0.0542, -0.0734, -0.0952, -0.1842, -0.205, -0.1948, -0.1607, -0.1263, 0.0101, -0.0134, 0.0103, 0.0838, 0.1723, 0.1846, 0.2273, 0.2395, 0.2541, 0.2376, 0.211, 0.1863, 0.1855, 0.1705, 0.2061, 0.1604, 0.1037, 0.069, 0.0928, 0.1047, 0.0298, 0.1095, 0.0893, 0.0727, 0.0968, 0.1524, 0.1728, 0.1363, 0.0888, 0.0599, 0.0873, 0.14, 0.1592, 0.1482, 0.0797, 0.1146, 0.181, 0.2497, 0.2792, 0.2731, 0.33, 0.3183, 0.309, 0.3953, 0.3705, 0.3502, 0.3542, 0.3555, 0.3807, 0.4227, 0.4039, 0.4024, 0.4087, 0.4109, 0.5341], "obv": [0, 63617, 120117, 69547, 121609, -34782, -136995, -278643, -213248, -309852, -404600, -291405, -238978, -110664, -20478, 69465, 135406, 227412, 323312, 366714, 286460, 372837, 464878, 613227, 757509, 902496, 1014844, 1112696, 1192412, 1371139, 1292034, 1375577, 1446860, 1328072, 1444984, 1262108, 1437199, 1359235, 1421828, 1537179, 1608604, 1520194, 1611744, 1686025, 1798711, 1940182, 2126019, 2256772, 2067182, 1820378, 1718691, 1994233, 2294759, 2387918, 2461738, 2220147, 2324124, 2468518, 2564577, 2718144, 2838523, 2940552, 2816202, 2689938, 2890091, 2757457, 2918425, 2806799, 3043065, 2916744, 2744742, 2802902, 2904208, 2701645, 2848043, 3002761, 3266350, 3037867, 2886613, 2694587, 2533596, 2201618, 1918649, 2084661, 1886944, 1702507, 1297914, 1420668, 1542703, 1624873, 1747321, 1897781, 1723187, 1800086, 1899045, 1804842, 1676833, 1764141, 1867599, 1957157, 2042242, 2152422, 2032951, 2194185, 2256894, 2322615, 2264507, 2193214, 2352034, 2525836, 2594850, 2681739, 2529611, 2357181, 2440744, 2573787, 2415153, 2612974, 2443852, 2511578, 2613349, 2523192, 2654460, 2702085, 2630226, 2753721, 2871463, 2741634, 2658599, 2905368, 2797490, 2958355, 2795054, 2667819, 2442895, 2302113, 2219365, 2358055, 2475891, 2637054, 2763285, 3023826, 3114258, 3172628, 3451430, 3602692, 3583315, 3557044, 3574159, 3569231, 3576966, 3702714, 3608998, 3675872, 3587848, 3696416], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.17, 40.81, 42.46, 44.02, 45.89, 47.69, 48.34, 48.93, 47.68, 46.52, 45.49, 45.28, 45.36, 45.63, 44.81, 44.48, 44.58, 45.01, 45.54, 45.88, 46.51, 46.05, 44.22, 41.14, 40.11, 37.65, 35.16, 33.0, 31.3, 29.72, 27.73, 26.03, 24.77, 24.04, 23.99, 23.94, 22.87, 22.74, 23.17, 23.85, 24.48, 25.43, 26.33, 25.33, 24.4, 23.43, 22.92, 22.67, 22.68, 21.5, 20.41, 19.5, 18.84, 18.23, 19.58, 21.47, 23.23, 24.17, 26.61, 29.38, 31.95, 34.46, 35.69, 36.38, 35.6, 35.22, 34.77, 34.41, 34.08, 33.8, 33.24, 32.35, 31.21, 29.86, 28.44, 26.78, 25.24, 24.33, 23.4, 22.74, 21.67, 21.05, 20.66, 20.46, 20.83, 21.62, 21.34, 21.36, 22.06, 21.41, 20.75, 19.4, 18.53, 17.85, 17.1, 15.88, 14.89, 14.28, 14.71, 15.43, 14.82, 14.26, 14.25, 14.34, 14.42, 14.84, 14.68, 13.69, 13.56, 14.06, 14.53, 13.55, 14.05, 14.63, 15.29, 16.77, 18.63, 20.54, 22.53, 24.38, 25.15, 26.38, 26.42, 27.05, 27.02, 27.05, 27.08, 26.57, 27.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.67, 29.0, 31.89, 35.18, 35.18, 34.04, 31.86, 30.91, 30.11, 35.76, 38.01, 40.89, 41.88, 40.67, 39.77, 39.67, 37.47, 41.17, 40.65, 36.76, 33.87, 29.34, 26.91, 25.87, 30.31, 31.63, 32.26, 30.02, 30.89, 33.61, 35.73, 35.67, 33.81, 36.22, 32.6, 28.6, 23.08, 19.22, 26.59, 27.21, 29.69, 25.87, 23.4, 25.66, 27.25, 27.96, 29.4, 33.24, 32.14, 29.38, 31.95, 35.29, 34.06, 32.78, 35.06, 34.0, 30.03, 28.61, 27.04, 28.0, 26.85, 27.49, 23.88, 22.43, 22.24, 22.42, 20.35, 16.16, 14.52, 13.61, 15.71, 12.26, 9.96, 9.23, 8.29, 12.53, 14.13, 20.44, 19.0, 18.38, 17.49, 16.74, 16.35, 17.18, 18.44, 19.52, 20.15, 20.33, 24.7, 23.5, 26.02, 24.93, 25.52, 24.07, 25.18, 25.48, 25.78, 28.35, 30.18, 27.35, 27.47, 31.35, 27.99, 25.13, 22.71, 23.08, 23.01, 22.02, 20.8, 21.24, 22.46, 27.2, 28.14, 24.96, 23.63, 24.88, 23.6, 22.08, 23.0, 21.35, 19.47, 17.11, 15.03, 13.79, 19.32, 25.72, 25.9, 25.92, 31.11, 33.72, 33.23, 34.71, 34.24, 32.69, 36.45, 34.0, 38.22, 35.73, 33.77, 31.94, 29.36, 33.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 18.68, 17.88, 16.91, 16.3, 15.77, 16.51, 15.23, 14.48, 13.17, 12.27, 11.62, 10.81, 9.8, 9.29, 8.73, 8.14, 7.2, 6.85, 10.14, 9.4, 15.31, 14.04, 13.29, 12.2, 11.59, 11.01, 14.73, 13.2, 12.48, 11.73, 11.13, 11.2, 10.6, 13.96, 18.9, 23.57, 33.28, 29.75, 28.8, 26.92, 31.08, 28.12, 26.61, 25.18, 23.61, 21.95, 20.65, 19.97, 24.56, 20.81, 19.51, 17.27, 16.63, 15.81, 15.29, 23.45, 22.34, 21.75, 20.17, 18.09, 17.3, 21.09, 19.81, 19.06, 18.26, 25.03, 35.29, 39.36, 36.9, 33.67, 46.67, 47.58, 44.09, 42.17, 39.26, 37.61, 34.41, 35.48, 33.34, 32.32, 30.94, 30.43, 29.22, 28.13, 27.2, 25.79, 24.86, 22.23, 21.15, 20.23, 19.85, 19.2, 20.61, 19.41, 18.59, 17.97, 16.77, 15.58, 19.1, 17.7, 16.45, 21.57, 19.67, 21.89, 19.98, 19.21, 19.0, 20.78, 20.38, 19.77, 17.99, 16.96, 21.72, 20.57, 18.74, 17.27, 16.15, 15.22, 16.57, 19.8, 21.71, 22.83, 20.95, 18.98, 16.95, 16.51, 15.93, 14.62, 13.49, 12.47, 12.08, 11.92, 15.7, 14.77, 19.56, 18.31, 20.68, 19.24, 18.2, 19.58, 17.03], "ad": [-71846.0, -70802.0, -20776.0, -33116.0, -30964.0, -138383.0, -113744.0, -127209.0, -100910.0, -196120.0, -286981.0, -174997.0, -167159.0, -123131.0, -75067.0, 11456.0, 72572.0, 145492.0, 155128.0, 180201.0, 143328.0, 198683.0, 264737.0, 394543.0, 538825.0, 632069.0, 705818.0, 781136.0, 845087.0, 904075.0, 894260.0, 958890.0, 1015799.0, 961183.0, 1001087.0, 842017.0, 983407.0, 1012516.0, 1054298.0, 1103852.0, 1078558.0, 997897.0, 1074516.0, 1123336.0, 1156560.0, 1185687.0, 1291586.0, 1381603.0, 1192013.0, 1106029.0, 1015877.0, 1250402.0, 1491859.0, 1492038.0, 1491958.0, 1265793.0, 1369770.0, 1387424.0, 1428632.0, 1498162.0, 1606910.0, 1641948.0, 1627352.0, 1590655.0, 1790134.0, 1657500.0, 1800012.0, 1853046.0, 1915594.0, 1847894.0, 1870462.0, 1868400.0, 1941482.0, 1769350.0, 1905264.0, 1936206.0, 2170833.0, 2301430.0, 2275426.0, 2154963.0, 2084520.0, 1762535.0, 1737064.0, 1770979.0, 1580493.0, 1425815.0, 1401933.0, 1312927.0, 1405414.0, 1485903.0, 1549482.0, 1699942.0, 1603303.0, 1567851.0, 1636128.0, 1592693.0, 1531169.0, 1618477.0, 1635855.0, 1643599.0, 1692279.0, 1791766.0, 1700610.0, 1798915.0, 1796701.0, 1849896.0, 1792416.0, 1781976.0, 1908426.0, 2042982.0, 2057751.0, 2137897.0, 1985769.0, 1966480.0, 1999906.0, 2040397.0, 1884468.0, 1858427.0, 1799966.0, 1862238.0, 1940703.0, 1861894.0, 1959541.0, 1999962.0, 1960954.0, 2074237.0, 2154797.0, 2203155.0, 2230148.0, 2259153.0, 2205764.0, 2360182.0, 2343899.0, 2366557.0, 2393244.0, 2252462.0, 2180851.0, 2315696.0, 2418210.0, 2579373.0, 2649043.0, 2773930.0, 2826156.0, 2844680.0, 3123482.0, 3173901.0, 3159996.0, 3183012.0, 3190161.0, 3195089.0, 3202824.0, 3298755.0, 3250876.0, 3263150.0, 3238370.0, 3333788.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88405.7, 87974.8, 92932.6, 92525.3, 100299.7, 104112.1, 97467.3, 93840.1, 88875.9, 91926.4, 86606.2, 85156.8, 82475.0, 86436.4, 88439.9, 93849.5, 99353.9, 103994.6, 104579.2, 102960.8, 116493.3, 116378.4, 116095.0, 114019.2, 111063.1, 108326.1, 112115.0, 118389.3, 116400.5, 114688.2, 108350.6, 107582.6, 108069.3, 110096.0, 105645.3, 105222.7, 101082.2, 102156.8, 107435.7, 120135.4, 133280.7, 136306.9, 155020.1, 175917.7, 177805.5, 173918.9, 183930.9, 175744.9, 177109.0, 167755.9, 158432.2, 160301.4, 142950.1, 125332.5, 128643.0, 141276.3, 130380.6, 136079.7, 132802.9, 146823.6, 144099.0, 149261.3, 144874.4, 142570.0, 150199.9, 144824.4, 147032.8, 157294.9, 168980.6, 160479.4, 167049.9, 165948.8, 193330.6, 211496.9, 207841.8, 212973.7, 215945.6, 230046.0, 219473.1, 216551.2, 205565.6, 201711.3, 183559.5, 172722.0, 163810.7, 153934.9, 144911.5, 117253.1, 113708.5, 111850.8, 112589.6, 108853.3, 104825.3, 99313.0, 107746.5, 104121.5, 101273.3, 94283.2, 92681.7, 98217.9, 106642.3, 105035.2, 102706.1, 105971.8, 107091.4, 109176.8, 115909.0, 125961.6, 138614.4, 139644.6, 129037.0, 132312.7, 132639.5, 130553.5, 118073.0, 116902.6, 115947.8, 111858.6, 105059.4, 96450.7, 114355.0, 114965.7, 122036.5, 125239.8, 133200.8, 148507.3, 150236.0, 146736.6, 147622.7, 151102.8, 142542.2, 144377.5, 154345.1, 147058.2, 140171.7, 145559.5, 146607.5, 140270.4, 129028.5, 118956.4, 103332.9, 91483.3, 78004.0, 78332.4, 79182.8, 60105.0, 55835.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.199, 1.206, 1.195, 1.168, 1.111, 1.061, 1.089, 1.123, 1.127, 1.111, 1.044, 1.044, 1.057, 1.064, 1.039, 1.027, 0.97, 0.944, 0.981, 1.067, 1.116, 1.135, 1.226, 1.319, 1.352, 1.347, 1.389, 1.33, 1.325, 1.25, 1.188, 1.19, 1.056, 0.914, 0.937, 1.008, 0.942, 0.986, 0.955, 1.013, 0.992, 1.004, 0.981, 0.964, 0.987, 0.944, 0.956, 1.006, 1.059, 1.013, 1.067, 1.047, 1.205, 1.324, 1.281, 1.28, 1.313, 1.319, 1.263, 1.24, 1.193, 1.171, 1.055, 0.984, 0.942, 0.902, 0.856, 0.697, 0.679, 0.686, 0.696, 0.685, 0.653, 0.616, 0.674, 0.663, 0.657, 0.641, 0.653, 0.691, 0.753, 0.758, 0.788, 0.841, 0.848, 0.892, 0.96, 1.12, 1.205, 1.198, 1.112, 1.147, 1.17, 1.166, 1.064, 1.062, 1.044, 1.01, 0.937, 0.866, 0.98, 0.979, 1.024, 1.039, 1.115, 1.189, 1.18, 1.145, 1.132, 1.171, 1.108, 1.106, 1.132, 1.095, 1.074, 1.063, 1.065, 1.055, 1.014, 0.974, 0.861, 0.782, 0.66, 0.67, 0.674, 0.509, 0.475], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.23, 128.93, 127.06, 121.59, 150.43, 148.4, 150.08, 145.48, 137.92, 135.89, 128.01, 111.89, 127.3, 128.11, 105.0, 97.54, 60.38, 59.18, 60.51, 91.88, 107.81, 115.31, 81.4, 118.09, 154.7, 171.56, 171.27, 148.63, 157.31, 109.82, 66.0, 1.33, -97.84, 30.26, 65.85, 84.58, 6.45, 37.83, 84.54, 128.68, 141.33, 171.43, 217.5, 183.25, 115.77, 155.84, 178.55, 167.1, 154.56, 150.04, 131.03, 92.21, 91.22, 85.25, 78.62, 85.52, 97.52, 93.66, 103.4, 107.96, 110.58, 45.42, -92.08, -198.92, -175.81, -160.19, -265.72, -245.85, -168.94, -130.01, -76.62, -53.04, -0.5, -16.69, -0.93, 5.14, 6.59, 4.62, 23.72, 44.47, 70.4, 86.12, 99.15, 99.06, 94.91, 109.43, 108.75, 117.98, 105.29, 130.78, 133.79, 132.03, 144.09, 139.45, 102.7, 133.25, 167.84, 112.33, 110.38, 60.9, 99.04, 112.41, 89.22, 73.58, 90.89, 92.23, 146.43, 160.87, 91.39, 71.58, 83.93, 81.74, 92.58, 106.46, 75.97, -2.9, -86.56, -144.91, -110.19, 5.65, 167.95, 197.81, 177.48, 218.29, 219.41, 197.49, 182.52, 151.44, 117.06, 130.26, 96.68, 113.63, 99.8, 85.99, 78.72, 64.79, 100.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1161, 4.1056, 2.575, 4.312, 3.5489, 6.1276, 5.6719, 8.1956, 6.6881, 12.846, 16.5144, 13.0363, 13.8238, 12.9195, 12.6112, 11.389, 9.6576, 11.0317, 11.548, 9.7488, 11.2688, 6.5292, 8.1496, 5.5527, 6.1862, 5.8454, 4.9742, 2.7024, 4.8779, 5.8038, 6.916, 4.6342, 4.1552, 6.7077, 3.8476, 6.3451, 1.0467, 1.4652, 2.9073, 2.5347, 3.3284, 1.1755, 2.0665, 1.3804, 2.0219, 2.2283, 3.7572, 4.0193, 5.7598, 4.9487, 12.8578, 12.2133, 11.5489, 11.0904, 11.3379, 15.0921, 9.7962, 9.6674, 8.7617, 7.0515, 8.0168, 6.7579, 8.5101, 9.8415, 5.4094, 5.7033, 0.6381, -5.352, -7.5846, -6.3044, -6.1624, -14.8417, -16.5215, -14.3442, -13.4666, -10.4795, -10.9885, -6.4799, -9.1853, -7.9181, -4.8001, 0.1083, 1.0373, 1.4709, 2.7955, 13.8794, 16.5051, 15.4548, 10.3056, 8.2408, 8.5531, 4.1354, 6.7695, 5.2726, 5.9938, 7.7817, 8.33, 8.4785, 7.3128, 6.1607, 7.3467, 8.5733, 6.7205, 6.4429, 3.5017, 6.0297, 6.8302, 5.5234, 4.1763, 4.1554, 3.9574, 4.8899, 6.429, 4.8497, 2.3432, 0.791, 3.256, 3.2574, 4.9212, 1.6121, 0.1148, -1.5106, -3.0652, -0.8793, 1.4552, 2.1623, 1.7108, 3.7191, 6.4931, 7.4583, 9.5057, 8.489, 8.6942, 8.6312, 11.6448, 13.8964, 17.055, 14.2663, 10.5809, 7.4436, 6.4767, 9.9496], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3977, 11.256, 11.4199, 10.1046, 10.3625, 7.5767, 8.6727, 8.0985, 9.1288, 9.1914, 8.6326, 6.7411, 8.2167, 8.4745, 8.5611, 8.4142, 8.1004, 8.6067, 6.4921, 5.4869, 2.363, 2.128, 4.5485, 4.3568, 4.6643, 1.2402, 3.7531, 3.7559, 4.5842, 4.9142, 6.0772, 7.1563, 6.8045, 5.3868, 8.8751, 8.4177, 10.8089, 10.4754, 11.2301, 10.7325, 9.2663, 9.2273, 9.3115, 8.1377, 10.2843, 10.0674, 10.9605, 10.2965, 9.8438, 9.3139, 6.6718, 0.2823, -1.5132, -1.0309, -2.4908, -10.9742, -12.8204, -12.0959, -9.8164, -7.3264, -7.225, -3.3298, -5.9896, -4.6736, -3.6615, -4.5528, -4.3231, -2.166, -1.3199, 0.0385, 1.2479, 2.3017, 1.4532, 3.2962, 4.4142, 5.2217, 5.0856, 5.4777, 7.5721, 8.3473, 8.7438, 10.5262, 9.4469, 9.0094, 10.7046, 12.289, 8.7559, 9.3556, 6.8374, 9.1449, 8.8813, 7.125, 7.317, 7.3097, 6.8498, 9.0467, 9.0309, 6.7757, 5.839, 5.8558, 4.997, 5.9742, 5.3876, 4.7327, 3.1151, -0.0842, -1.5129, 0.6561, 2.5492, 5.671, 5.5074, 5.4838, 7.5696, 8.6858, 10.0772, 10.4755, 10.5528, 10.2757, 11.945, 10.7148, 12.3928, 12.4585, 10.9803, 11.0193, 9.6619, 13.038], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.54399, 121.035236, 67.091935, 45.265072, 33.427725, 25.992836, 20.911154, 17.229142, 14.45763, 12.307552, 10.597101, 9.210391, 8.066756, 7.110709, 6.301292, 5.606473, 5.013899, 4.503891, 4.055724, 3.661633, 3.304443, 2.986124, 2.701128, 2.450475, 2.229806, 2.033786, 1.85538, 1.698558, 1.561778, 1.442958, 1.338645, 1.246438, 1.165544, 1.088942, 1.014584, 0.936183, 0.857564, 0.787554, 0.725613, 0.671908, 0.61711, 0.570138, 0.52974, 0.497598, 0.472639, 0.455696, 0.446856, 0.442049, 0.43571, 0.436736, 0.440886, 0.452081, 0.466115, 0.482812, 0.498547, 0.509312, 0.515669, 0.51899, 0.516776, 0.515393, 0.513902, 0.513682, 0.513109, 0.510603, 0.50609, 0.494783, 0.465863, 0.423105, 0.374251, 0.321103, 0.249241, 0.165565, 0.079852, 0.002408, -0.059758, -0.10787, -0.135394, -0.153361, -0.161403, -0.159682, -0.15354, -0.14527, -0.132648, -0.116872, -0.098043, -0.075936, -0.050996, -0.027345, -0.002113, 0.024907, 0.053025, 0.079662, 0.1038, 0.128867, 0.153954, 0.178047, 0.203452, 0.226284, 0.245228, 0.264475, 0.286524, 0.302608, 0.316481, 0.323828, 0.331749, 0.339804, 0.344018, 0.346047, 0.346665, 0.345574, 0.34777, 0.352682, 0.354806, 0.352923, 0.348655, 0.341516, 0.334861, 0.327546, 0.319166, 0.307067, 0.286687, 0.25924, 0.232824, 0.212588, 0.203222, 0.201698, 0.205126, 0.215883, 0.233503, 0.257218, 0.284753, 0.312459, 0.338122, 0.363331, 0.384715, 0.405264, 0.424094, 0.437611, 0.446966, 0.450583, 0.456355], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9088, 104.9341, 97.3657, 86.9455, 76.242, 66.1921, 57.1359, 49.1546, 42.2152, 36.2337, 31.1064, 26.7272, 22.9951, 19.8182, 17.1148, 14.8132, 12.8533, 11.1834, 9.7579, 8.5386, 7.4918, 6.5907, 5.8128, 5.1403, 4.5582, 4.0533, 3.6137, 3.2307, 2.8969, 2.6061, 2.3526, 2.1314, 1.9382, 1.7684, 1.6176, 1.4813, 1.3566, 1.2428, 1.1393, 1.0459, 0.9601, 0.8821, 0.8116, 0.7488, 0.6936, 0.646, 0.6062, 0.5734, 0.5458, 0.524, 0.5074, 0.4963, 0.4903, 0.4888, 0.4907, 0.4945, 0.4987, 0.5028, 0.5056, 0.5075, 0.5088, 0.5098, 0.5104, 0.5105, 0.5096, 0.5066, 0.4985, 0.4834, 0.4616, 0.4335, 0.3966, 0.3504, 0.2963, 0.2375, 0.1781, 0.1209, 0.0696, 0.025, -0.0123, -0.0417, -0.0641, -0.0803, -0.0908, -0.096, -0.0964, -0.0923, -0.0841, -0.0727, -0.0586, -0.0419, -0.0229, -0.0024, 0.0188, 0.0408, 0.0635, 0.0864, 0.1098, 0.1331, 0.1555, 0.1773, 0.1992, 0.2198, 0.2392, 0.2561, 0.2712, 0.2849, 0.2968, 0.3066, 0.3146, 0.3208, 0.3262, 0.3315, 0.3362, 0.3395, 0.3413, 0.3414, 0.3401, 0.3376, 0.3339, 0.3285, 0.3202, 0.308, 0.2929, 0.2769, 0.2621, 0.2501, 0.2411, 0.236, 0.2355, 0.2399, 0.2488, 0.2616, 0.2769, 0.2942, 0.3123, 0.3309, 0.3495, 0.3671, 0.3831, 0.3966, 0.4085], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.776, 20.1357, 17.9531, 16.4973, 14.6026, 13.3117, 12.2058, 11.1044, 9.5327, 8.659, 8.3281, 8.7753, 8.8819, 9.4966, 10.3943, 10.2881, 10.1565, 8.3639, 6.849, 6.5684, 5.8143, 5.2473, 3.6466, 2.9437, 2.3663, 2.1895, 2.6725, 3.9202, 5.9274, 7.8581, 8.5505, 11.3044, 13.4134, 16.2842, 17.9157, 19.3629, 20.8012, 20.547, 19.8835, 18.8891, 17.5127, 17.0312, 15.6486, 15.0273, 14.2903, 12.9115, 11.6428, 9.4087, 5.5059, 1.3886, -1.8947, -4.7598, -10.5907, -16.1909, -20.4429, -23.1575, -24.0999, -24.492, -22.502, -20.4209, -17.6822, -14.4722, -10.5464, -5.3099, -0.2281, 3.9162, 8.7491, 12.7013, 15.659, 15.9809, 16.406, 16.4364, 15.2389, 14.525, 13.609, 12.971, 12.7794, 12.7228, 13.0266, 12.931, 12.7686, 12.9184, 13.4799, 12.9379, 12.739, 11.6464, 11.3198, 11.1617, 10.5571, 9.617, 9.0374, 8.535, 8.4277, 8.4648, 8.4309, 7.6515, 7.0524, 6.3799, 6.0486, 6.271, 5.7126, 4.6408, 2.8926, 0.4683, -0.8604, -0.8081, 0.1152, 0.8852, 2.1073, 3.9299, 6.1496, 8.8903, 11.4621, 14.2353, 16.5845, 18.735, 20.2371, 21.6888, 22.3108, 21.7615, 20.1957, 18.0964, 17.1509], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.35, 18.5, 12.77, 20.2, 17.35, 32.34, 29.12, 40.97, 36.58, 70.92, 91.32, 89.64, 90.19, 89.71, 89.55, 88.69, 82.05, 84.11, 84.72, 65.64, 75.18, 38.82, 44.29, 35.07, 37.88, 36.79, 33.32, 17.26, 27.45, 31.08, 36.01, 27.91, 25.87, 41.86, 22.11, 40.77, 6.27, 8.68, 16.12, 14.44, 18.15, 5.65, 9.74, 6.79, 9.71, 10.64, 16.73, 17.84, 26.99, 22.16, 52.96, 50.39, 49.82, 48.4, 49.16, 73.38, 54.6, 54.37, 52.26, 41.52, 45.05, 41.19, 48.86, 59.77, 45.4, 48.87, 5.87, -31.72, -44.95, -35.67, -34.85, -57.61, -62.79, -53.05, -50.04, -35.11, -38.1, -19.65, -25.73, -21.42, -13.09, 0.32, 3.11, 4.4, 8.52, 51.23, 61.17, 60.0, 45.44, 40.83, 41.89, 26.76, 50.45, 44.32, 47.8, 65.02, 71.02, 71.69, 57.82, 51.29, 55.88, 59.82, 40.89, 40.27, 20.81, 31.28, 35.7, 27.01, 22.18, 22.17, 21.16, 25.22, 33.47, 23.26, 12.31, 4.61, 21.4, 21.64, 35.84, 15.14, 0.99, -11.27, -22.23, -5.53, 8.05, 11.77, 9.6, 22.44, 35.2, 38.51, 45.99, 43.54, 44.9, 44.28, 57.79, 73.79, 85.47, 83.49, 67.65, 60.32, 49.4, 60.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3763, 1.3706, 1.4827, 1.8976, 2.4192, 3.0341, 2.8811, 2.4761, 2.4906, 2.4376, 2.2346, 3.3726, 3.7001, 4.0219, 4.1318, 4.0357, 3.6833, 3.5973, 3.2624, 4.241, 3.893, 3.7167, 2.966, 2.7219, 1.4543, 1.3718, 2.4601, 2.6759, 2.7985, 2.1352, 2.6026, 3.0703, 3.4504, 3.3312, 2.7745, 3.1214, 3.0865, 2.1837, 2.5956, -1.1358, 1.4134, 1.6257, 2.5317, 2.474, 1.4434, 2.2343, 2.7122, 2.9902, 3.4203, 4.364, 3.504, 2.995, 4.4072, 5.4218, 5.4406, 4.7012, 5.0815, 4.4891, 3.6941, 2.8028, 2.4456, 3.0938, 3.1098, 3.1908, 3.5541, 3.0559, 2.8777, 2.8798, 1.3567, 1.8542, -3.4281, -2.8961, -1.0382, -1.7726, -5.0205, -5.0666, -3.2055, -0.6735, 0.3816, 3.5056, 3.3673, 3.3478, 2.6636, 2.4811, 1.3342, 1.6817, 2.1989, 2.5324, 2.7727, 2.6736, 4.9526, 2.7788, 3.5895, 3.0718, 3.1955, 2.862, 3.1829, 3.1256, 3.0372, 3.7381, 4.5128, 3.4291, 3.5638, 4.6594, 4.7769, 4.2404, 2.6474, 2.9937, 2.826, 2.5402, 1.737, 1.7168, 2.032, 3.4877, 3.6628, 2.1288, 1.2841, 2.1604, 2.2915, 1.6467, 2.1214, 1.6817, 0.7578, 1.1396, 0.6273, -0.5289, 1.6756, 4.1489, 3.8418, 3.6112, 5.3474, 6.2147, 5.9478, 5.8724, 5.0427, 3.7966, 4.7493, 3.1022, 4.3005, 4.169, 3.9291, 3.0443, 2.7929, 4.6247], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3682, 0.1095, 0.5175, 0.3776, 1.4713, 1.8454, 2.1144, 1.8192, 1.2075, 0.8713, 1.2521, 2.1705, 2.3245, 2.9854, 2.7523, 2.1664, 2.6439, 2.4222, 1.9651, 2.0653, 2.9506, 1.764, 1.3468, -0.2276, -0.3996, 0.2083, 0.9437, 1.6016, 1.7376, 0.6694, 0.5976, 1.9004, 2.1695, 2.2723, 1.7155, 2.1092, 1.027, -0.487, -2.2436, -5.8173, -1.6369, 0.7321, 0.7266, -1.324, -1.0756, 0.6345, 1.3764, 1.189, 1.3961, 2.8092, 2.6044, 0.613, -0.2356, 3.5461, 1.8127, 3.5573, 3.8807, 3.5335, 0.1801, 1.4196, 0.8681, 1.0042, 0.0412, 1.9155, -0.5172, 1.2056, 1.7593, 1.6762, -0.7699, -5.2043, -7.0124, -5.0916, -4.1583, -11.0877, -14.1526, -7.6713, -8.3243, -4.134, -1.6643, 1.7567, -0.0815, 1.0183, 0.3459, 0.5029, 0.3155, -0.0043, 0.6709, 1.3222, 0.7886, 1.3312, 0.8877, 1.231, 2.247, 1.5945, 2.095, 0.9663, 1.6263, 1.7732, 2.0179, 1.6937, 2.3594, 0.5042, 2.2749, 3.7472, 1.2879, 0.806, -0.6839, 0.0303, 1.5233, 1.1182, -0.049, 1.1251, 1.1619, 1.5635, 1.9624, -0.3275, -0.3219, -0.5892, -0.1498, -0.3431, 0.372, -0.5014, -1.8887, -2.8287, -3.5792, -3.4046, -1.6976, 0.1468, 2.9297, 2.405, 2.7757, 3.5134, 3.2946, 4.8224, 4.6177, 2.6666, 4.3543, 2.0922, 3.9455, 2.229, 1.8641, 1.4643, 0.4129, 1.4047], "thermo_temp": [null, 1.8028, 2.0304, 1.0459, 1.7175, 2.0591, 0.8597, 1.5141, 1.7847, 2.6598, 1.5909, 2.8728, 0.7446, 1.4703, 0.9652, 1.52, 0.9479, 1.1887, 0.7668, 0.6569, 1.2831, 1.5663, 0.9825, 1.8263, 1.3755, 1.0365, 1.3794, 1.8693, 1.0394, 1.1751, 1.2973, 2.3735, 0.9424, 1.9527, 1.6192, 2.9495, 1.8538, 1.1635, 1.8209, 1.0743, 1.0609, 1.4658, 2.2755, 1.1699, 1.2808, 1.0589, 1.0589, 1.0687, 2.0595, 2.6707, 4.8392, 4.6815, 3.0834, 0.8936, 1.8051, 3.798, 2.8866, 1.5998, 1.5685, 1.8012, 2.0242, 1.6839, 0.8996, 2.3821, 4.6429, 1.8757, 3.6279, 1.1439, 1.4539, 0.9555, 3.5141, 1.3833, 1.5775, 2.0896, 3.0687, 1.2754, 4.0713, 1.8503, 1.1184, 1.2036, 2.6991, 7.0586, 3.5844, 2.1955, 3.1201, 9.315, 9.1321, 3.5706, 5.1188, 3.4604, 2.046, 4.2001, 3.4724, 2.9337, 2.3177, 1.9782, 1.0187, 1.686, 1.528, 1.299, 1.9841, 1.3425, 4.0649, 1.8222, 1.5952, 1.4773, 1.1005, 1.8957, 1.9115, 1.3524, 1.0192, 2.0444, 2.1535, 2.9248, 2.2903, 2.206, 3.489, 3.4344, 3.3314, 3.0668, 1.3027, 1.422, 1.786, 0.5917, 0.8701, 2.6949, 1.7005, 3.4955, 1.606, 2.7496, 2.4413, 1.9898, 1.7494, 2.183, 2.7412, 3.9683, 4.2065, 2.8758, 3.3732, 4.0022, 0.9121, 1.2061, 2.8509, 2.7013, 2.6532, 1.05, 0.425, 1.39, 1.795, 2.025, 1.915, 1.94, 2.065, 1.58, 2.38, 4.095], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5474, 1.5553, 1.7949, 1.6039, 1.5796, 1.4679, 1.4774, 1.3811, 1.3461, 1.2408, 1.1346, 1.1616, 1.2352, 1.1893, 1.3051, 1.3179, 1.2667, 1.2872, 1.393, 1.3287, 1.3008, 1.3002, 1.4953, 1.3948, 1.4962, 1.5186, 1.7788, 1.7924, 1.6781, 1.704, 1.5895, 1.4934, 1.4884, 1.6315, 1.5476, 1.4991, 1.419, 1.3536, 1.3018, 1.4395, 1.6634, 2.2408, 2.6846, 2.7571, 2.4183, 2.3068, 2.5779, 2.634, 2.446, 2.2865, 2.1982, 2.1666, 2.0788, 1.8644, 1.9585, 2.4466, 2.3428, 2.5765, 2.316, 2.1592, 1.9404, 2.2265, 2.0732, 1.9831, 2.0024, 2.1963, 2.0289, 2.4002, 2.3002, 2.0854, 1.925, 2.0658, 2.9736, 3.0846, 2.923, 2.9588, 4.1145, 5.0268, 4.762, 4.8269, 4.5784, 4.118, 4.1329, 4.0128, 3.8166, 3.5441, 3.2594, 2.852, 2.64, 2.4378, 2.2308, 2.1859, 2.0326, 2.4021, 2.2966, 2.1691, 2.0433, 1.8719, 1.8762, 1.8826, 1.7862, 1.6468, 1.7191, 1.7981, 2.0029, 2.0552, 2.0826, 2.3383, 2.5376, 2.6819, 2.7519, 2.4884, 2.2945, 2.2021, 1.9093, 1.7203, 1.8975, 1.8617, 2.1588, 2.0583, 2.184, 2.2307, 2.1869, 2.1074, 2.1211, 2.2339, 2.5492, 2.8505, 2.8551, 2.9493, 3.1408, 2.7356, 2.4575, 2.529, 2.5603, 2.5772, 2.2995, 1.9587, 1.8553, 1.8443, 1.8772, 1.8841, 1.8942, 1.9253, 1.8625, 1.9566, 2.3454], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0841, 1.0821, 1.1126, 1.0997, 1.1339, 1.1989, 1.1973, 1.2425, 1.2552, 1.3701, 1.4875, 1.627, 1.4766, 1.4439, 1.4682, 1.4859, 1.3886, 1.3483, 1.389, 1.3192, 1.3306, 1.2362, 1.1967, 1.1996, 1.1969, 1.1855, 1.1912, 1.149, 1.0971, 1.161, 1.196, 1.2088, 1.132, 1.2158, 1.1692, 1.1776, 1.0673, 0.8921, 1.0193, 1.0722, 1.063, 1.0172, 1.0187, 1.0241, 1.0277, 1.0165, 1.0417, 1.072, 1.1096, 1.1018, 1.1607, 1.4401, 1.2675, 1.2626, 1.284, 1.4009, 1.2855, 1.2746, 1.2373, 1.2384, 1.1898, 1.2056, 1.1202, 1.2425, 1.3078, 1.169, 1.1203, 0.866, 0.774, 0.8092, 0.8965, 0.6835, 0.6423, 0.7267, 0.7219, 0.7629, 0.8323, 0.8285, 0.7908, 0.8053, 0.8377, 0.9225, 0.9673, 0.9421, 0.9535, 1.1631, 1.3196, 1.2438, 1.2838, 1.1852, 1.1493, 1.1033, 1.212, 1.1569, 1.2039, 1.2222, 1.2544, 1.264, 1.2623, 1.1546, 1.2062, 1.1972, 1.1271, 1.0999, 1.0072, 1.0457, 1.079, 1.0999, 1.0461, 1.0733, 1.06, 1.056, 1.0538, 1.004, 0.9664, 0.9349, 1.023, 1.0302, 1.1167, 1.0517, 0.9245, 0.8913, 0.8876, 0.856, 0.9102, 0.973, 1.0357, 1.1249, 1.1412, 1.1878, 1.1936, 1.2637, 1.2641, 1.2572, 1.3426, 1.3676, 1.4757, 1.4511, 1.4017, 1.3379, 1.156, 1.1692], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9233, 0.8955, 0.9093, 0.8746, 0.8915, 0.8514, 0.7605, 0.734, 0.7648, 0.6714, 0.4861, 0.4429, 0.445, 0.5051, 0.5116, 0.5181, 0.5754, 0.5626, 0.5658, 0.5828, 0.62, 0.6696, 0.7352, 0.7842, 0.7522, 0.7682, 0.7779, 0.8234, 0.7938, 0.7721, 0.7375, 0.7897, 0.8099, 0.7688, 0.7511, 0.7757, 0.7562, 0.9346, 0.9026, 0.909, 0.8872, 0.8866, 0.9372, 0.9349, 0.9289, 0.9207, 0.8908, 0.8714, 0.8815, 0.8636, 0.8018, 0.6033, 0.6698, 0.6855, 0.6746, 0.632, 0.6403, 0.6925, 0.7301, 0.7277, 0.7526, 0.7868, 0.7686, 0.7583, 0.7963, 0.8369, 0.8996, 0.9278, 1.1461, 1.1447, 1.102, 1.127, 1.2032, 1.2189, 1.198, 1.1577, 1.1613, 1.1151, 1.1138, 1.1019, 1.0914, 1.0936, 1.0029, 0.9893, 0.9967, 0.9227, 0.7568, 0.7226, 0.6753, 0.7816, 0.7622, 0.819, 0.7845, 0.8113, 0.7483, 0.7231, 0.6649, 0.6419, 0.6353, 0.715, 0.68, 0.6553, 0.7276, 0.6966, 0.8141, 0.7935, 0.8009, 0.7994, 0.853, 0.8552, 0.8483, 0.8107, 0.8217, 0.8087, 0.8814, 0.8919, 0.8924, 0.8947, 0.8088, 0.849, 0.8987, 0.9073, 0.9296, 0.9769, 0.928, 0.9158, 0.9257, 0.9046, 0.8128, 0.7934, 0.7808, 0.7416, 0.7523, 0.7482, 0.7003, 0.6826, 0.6091, 0.5333, 0.5957, 0.7047, 0.7344, 0.6527], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9714.13, 11031.94, 16033.26, 25599.92, 30545.2, 39475.53, 34495.81, 30750.36, 20349.66, 29305.39, 28918.51, 61900.25, 74063.62, 79563.88, 79545.63, 76043.69, 69243.5, 63362.25, 51505.41, 69535.62, 64045.19, 35809.61, 39827.18, -30505.55, 11976.82, 9142.83, 21864.38, 27911.97, 24510.11, 5544.65, 32375.1, 37396.45, 42175.52, 44176.1, 39466.98, 50845.47, -4236.4, -24083.67, -59581.07, -41721.49, 83745.33, 75277.98, 72114.01, -42809.73, 6183.73, 12400.87, 26919.69, 35859.61, 54447.76, 63772.95, 48409.0, 18034.45, 120532.62, 98344.29, 143130.18, 121118.43, 137988.09, 113601.58, 67240.61, 59851.91, 58684.53, 25091.48, 70420.77, 63179.29, 99518.36, 77872.49, 65306.21, 55835.69, -461.96, -274321.31, -282847.87, -219113.15, -216483.45, -395225.52, -405965.2, -324752.58, -228663.72, -160803.53, -127680.13, -19161.38, -83829.42, -58320.54, -35252.9, -44962.06, -45109.55, -21428.85, -16266.75, -4395.36, 5471.02, 15627.79, -3856.42, 31708.74, 35243.57, 35137.43, 26134.31, 22097.94, 58712.23, 61353.13, 53604.91, 66204.19, 37052.29, 25457.87, 44545.7, 74079.69, -66.93, 38440.92, -11106.78, 18997.41, 19897.99, 725.34, 10971.45, 12414.87, 9773.53, 54517.93, 56013.08, 14443.46, 6541.07, 18402.24, 9566.67, 40556.06, 28832.65, 20274.71, -23138.72, -77990.72, -78868.28, -15442.85, 24937.47, 99289.18, 86812.67, 82202.07, 100270.5, 97375.03, 149040.1, 138444.93, 118487.17, 100321.93, 90097.83, 76512.15, 67697.92, 63326.13, 38548.6, 37149.64, 20273.7, 77865.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6688, 2.9458, 3.6944, 3.8515, 5.0363, 5.6637, 5.9856, 6.2663, 6.4243, 6.473, 6.21, 5.6064, 6.362, 6.2421, 4.6405, 4.8725, 1.8383, 2.9453, 2.5616, 3.9178, 4.127, 3.8251, 2.2366, 3.6712, 3.945, 3.8323, 3.847, 3.7239, 4.0098, 2.0426, 1.3546, -1.3729, -0.7529, 1.9721, 2.1416, 2.7637, -0.3513, 2.4176, 2.633, 3.588, 3.8772, 4.8571, 5.4211, 4.9177, 3.5211, 6.6437, 5.8243, 7.9419, 7.6508, 8.1139, 7.5761, 6.043, 4.9107, 5.0251, 3.9315, 5.9089, 5.4404, 5.6244, 4.8288, 4.4164, 3.9019, 1.5267, -4.2279, -5.1037, -4.1352, -5.0481, -10.9338, -10.5319, -8.8559, -5.6993, -2.4765, -1.7167, 2.5645, 0.0235, 1.3643, 2.5479, 1.6241, 1.4758, 3.0284, 3.3361, 4.617, 5.5403, 7.0047, 5.2762, 6.6921, 7.4403, 7.601, 5.7469, 5.3698, 5.5936, 5.0593, 4.2601, 5.3844, 3.6898, 3.2463, 4.8909, 6.0707, 2.9589, 3.865, 1.6587, 4.3781, 4.2209, 2.7867, 2.9443, 2.8749, 2.6366, 4.6383, 4.7732, 2.485, 1.701, 1.8164, 1.2971, 2.5942, 2.2128, 1.6573, 0.348, -2.4726, -3.4629, -0.8356, 1.2719, 4.1839, 4.0892, 4.0672, 5.5451, 6.2597, 7.463, 7.5378, 7.2793, 6.7188, 7.8514, 6.586, 7.9965, 7.8797, 6.4085, 6.5641, 5.3613, 8.2974], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -61403.2389, -93254.4261, -62175.302, -41315.0698, -15016.5358, 12400.2745, 50019.06, 80307.2726, 108599.095, 113366.4452, 112988.5279, 90829.7358, 91120.533, 103972.8782, 141080.6788, 189343.5355, 221542.8511, 238040.7423, 247114.5064, 248709.5499, 245520.9832, 218773.662, 208507.132, 203459.5129, 165520.2878, 147649.0688, 76302.3081, 85166.3382, 90311.9007, 97500.941, 107345.4722, 93566.0118, 53758.1374, 56964.6683, 68631.5807, 77736.4682, 83661.7523, 112175.4207, 142284.1648, 81342.3633, 21658.1834, -33411.7914, 21718.7999, 119124.9132, 148200.1546, 146596.444, 60651.837, 53062.4671, 50751.0459, 58303.3182, 78215.9474, 113853.2075, 129230.2668, 119128.4649, 92489.536, 136654.2232, 100096.7567, 121386.5063, 135935.421, 149430.8599, 119826.2817, 104002.9198, 87418.7026, 95940.4131, 35935.5238, 51366.654, 62854.8747, 136494.3583, 195764.6695, 193940.7186, 137234.5053, 79147.0949, -54260.9437, -112008.4498, -114658.6879, -165928.78, -221034.1379, -231082.0046, -242505.1511, -195704.5063, -133157.4822, -75235.219, 3173.4541, 4212.5789, -7025.3786, 10740.3493, 3211.5613, -19736.284, 449.9868, 14196.4971, 20993.4174, 37354.6018, 72306.9084, 51028.2195, 68962.9998, 69326.3296, 80098.0772, 58933.9354, 41596.3956, 70956.3806, 119330.1653, 132970.2529, 151963.3287, 97514.0118, 60237.028, 50146.6946, 54343.6392, 1506.335, -28531.6556, -56827.1989, -43422.8043, -9025.6945, -19209.1839, 9440.575, 33164.1021, 27442.4716, 58651.6969, 91719.9255, 112296.202, 119093.6949, 120276.6777, 92838.8561, 122307.4025, 118062.9027, 112803.0673, 108887.7412, 52592.8586, 1996.8396, 24021.8745, 63466.5297, 125112.4314, 161125.0635, 200946.4442, 215586.6624, 207870.9538, 274526.8953, 292880.7256, 269339.1353, 242546.438, 211810.9419, 181549.7897, 155126.8374, 160738.5055, 133187.2306, 113713.7111, 87525.0663, 99215.127], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.52, 54.57, 54.97, 56.49, 58.0, 66.63, 67.53, 77.74, 78.32, 86.64, 93.88, 94.1, 94.39, 94.32, 94.32, 94.72, 89.22, 89.22, 89.11, 81.55, 86.92, 76.53, 77.76, 76.92, 75.83, 75.48, 74.9, 68.84, 69.16, 67.01, 73.27, 74.42, 64.44, 72.03, 61.91, 59.31, 51.77, 42.61, 49.06, 48.59, 48.71, 45.38, 45.72, 47.4, 47.06, 47.41, 54.24, 53.73, 55.2, 58.24, 64.99, 75.68, 74.18, 74.58, 76.82, 87.26, 78.96, 78.13, 78.28, 78.96, 79.33, 79.94, 86.74, 92.57, 92.45, 92.67, 85.72, 74.25, 64.22, 64.62, 71.36, 66.51, 57.73, 56.3, 55.65, 54.29, 51.52, 49.76, 43.35, 40.36, 45.65, 50.78, 54.56, 52.76, 50.42, 57.78, 73.88, 73.92, 74.13, 75.56, 74.75, 73.34, 83.81, 78.3, 79.35, 86.76, 94.92, 94.94, 95.14, 84.04, 84.09, 84.43, 74.77, 75.51, 67.34, 67.44, 68.31, 67.44, 59.63, 56.7, 56.85, 57.91, 57.21, 58.47, 53.35, 56.47, 64.51, 63.81, 73.8, 67.23, 57.2, 55.7, 57.19, 59.15, 60.11, 60.92, 61.13, 69.71, 73.71, 71.26, 73.83, 73.88, 72.03, 75.73, 85.76, 92.86, 97.77, 88.62, 81.66, 75.29, 67.72, 63.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9554, 41.382, 16.7097, 81.9379, 84.2034, -72.2478, -21.4836, -39.02, 40.7462, 53.564, 52.2797, 28.086, 114.2942, -23.7402, -11.6093, 98.7114, 19.9633, -9.1983, -25.6694, 173.6925, 45.6775, 111.7184, 90.2315, -47.4456, -56.6176, -20.4405, -36.4252, -9.6493, 14.8452, -58.4388, 42.4512, 69.3391, 160.7031, 10.0726, 62.1647, 34.957, -41.9233, 253.4221, 380.1272, -19.2387, 3.3532, 173.2621, 13.574, 94.3889, -14.7552, 8.5502, -35.2233, -21.9681, -34.4111, -48.8404, 96.8324, -51.8643, -46.4379, 19.8231, 220.0569, -47.7129, 65.4231, -59.7213, 5.4623, 31.9053, 21.6142, 51.6412, 111.9735, 80.9566, -24.4308, 44.7789, 0.0143, 197.402, 19.7671, 31.4207, 14.9504, 217.12, 299.3771, -39.3996, -16.6416, -46.8905, -53.5459, -34.1483, 15.431, -59.9539, -38.5313, -71.6237, -54.7622, -47.4086, -47.6737, -51.4425, -78.9702, -10.2433, -2.101, 96.22, -48.7872, -56.32, -66.7182, -7.2901, 60.4907, 84.4973, -46.0866, -0.4799, 47.0432, 92.5344, -1.7888, 20.7506, 32.7803, 22.6919, 169.6933, 3.0508, 75.1411, 26.4598, -17.3479, -72.5981, 4.1224, 42.1296, -22.6033, -24.7063, -0.6319, 85.4806, -31.9957, -18.6815, -3.4419, 87.8673, 121.0099, 56.152, -36.9625, 191.2126, 63.9822, 30.5016, 7.2098, 100.6801, 8.9083, -76.3463, 158.4419, -5.9696, -88.1342, -79.3524, -92.3908, -96.4996, -90.6523, -9.3316, -20.4691, -58.5054, -30.2675, -58.3298], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.01, 12.01, 11.36, 11.76, 11.83, 11.03, 10.95, 10.58, 10.44, 8.19, 7.14, 5.76, 5.69, 6.56, 6.56, 8.76, 8.96, 8.9, 9.16, 9.15, 8.95, 9.44, 9.99, 9.61, 9.53, 9.49, 9.48, 9.52, 10.29, 10.4, 11.74, 10.99, 12.16, 11.9, 11.92, 12.32, 13.07, 13.06, 12.91, 12.91, 13.06, 12.77, 12.37, 12.62, 13.97, 14.01, 14.49, 14.49, 13.92, 13.84, 12.75, 12.75, 11.98, 12.2, 12.58, 10.57, 9.67, 9.76, 9.74, 9.77, 10.48, 14.56, 14.69, 14.63, 13.12, 19.52, 18.71, 19.1, 20.07, 21.13, 21.16, 22.62, 23.01, 23.15, 22.85, 22.88, 22.72, 22.93, 22.94, 23.01, 22.86, 20.55, 20.51, 20.59, 20.49, 12.63, 12.27, 12.28, 11.6, 10.63, 10.65, 8.38, 6.66, 6.59, 6.92, 6.71, 8.48, 8.43, 9.18, 10.03, 10.02, 10.35, 10.08, 9.88, 9.85, 10.47, 10.36, 10.91, 10.72, 10.71, 10.76, 10.67, 10.53, 10.53, 10.39, 10.96, 10.16, 10.81, 10.9, 11.1, 11.1, 10.83, 11.21, 11.3, 11.39, 10.86, 10.88, 10.37, 10.39, 10.63, 10.69, 10.62, 10.83, 10.77, 10.61, 9.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1272, 1.2618, 1.2609, 1.5384, 1.652, 1.7198, 1.754, 1.7339, 1.7074, 1.6357, 1.4797, 1.7941, 1.7834, 1.4102, 1.431, 0.8211, 1.0813, 1.0131, 1.2635, 1.3111, 1.2568, 0.941, 1.3008, 1.4128, 1.4577, 1.46, 1.3937, 1.5091, 1.035, 0.8518, 0.3138, 0.3836, 0.8361, 0.8549, 0.9382, 0.4102, 0.8548, 0.8766, 1.0266, 1.0683, 1.2255, 1.3429, 1.2276, 0.9454, 1.4158, 1.2935, 1.5544, 1.4623, 1.5332, 1.4211, 1.1237, 1.1134, 1.1378, 0.9454, 1.2341, 1.1961, 1.2703, 1.169, 1.1102, 1.0631, 0.6928, -0.0999, -0.1784, 0.0096, -0.0643, -0.8205, -0.6847, -0.4338, -0.0486, 0.2879, 0.3602, 0.7715, 0.4909, 0.6079, 0.6986, 0.5764, 0.5353, 0.6751, 0.6773, 0.7459, 0.8094, 0.8657, 0.7112, 0.8645, 0.9396, 0.968, 0.8782, 0.8428, 1.0297, 1.0462, 1.0222, 1.1883, 1.0062, 0.9188, 1.1256, 1.3125, 0.8622, 0.9893, 0.713, 1.0447, 1.0355, 0.8355, 0.8777, 0.9137, 0.8747, 1.1886, 1.2059, 0.8802, 0.7827, 0.8013, 0.7181, 0.8866, 0.8194, 0.7563, 0.5606, 0.1803, 0.0959, 0.4609, 0.7386, 1.1056, 1.0776, 1.0625, 1.2885, 1.3776, 1.4918, 1.4861, 1.4219, 1.3069, 1.4644, 1.239, 1.4348, 1.3915, 1.147, 1.1538, 0.9606, 1.4182], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1942, 2.9697, 3.4497, 4.447, 5.511, 5.4895, 5.485, 5.2459, 5.3201, 5.3524, 6.4543, 6.4913, 6.6308, 6.6136, 6.5098, 6.1837, 5.7195, 5.1787, 6.4833, 6.3295, 5.7338, 4.9647, 4.3643, 3.6315, 3.1365, 2.7122, 2.8491, 2.616, 2.4122, 3.067, 3.7256, 4.0105, 4.247, 4.1712, 4.7479, 4.5332, 3.9884, 3.8774, 3.7187, 3.518, 3.3563, 3.1633, 3.0302, 2.918, 2.864, 3.1515, 3.6429, 4.8556, 5.8781, 5.67, 5.4232, 6.5587, 5.845, 7.3821, 6.8734, 7.1388, 6.184, 5.5484, 4.8778, 4.2873, 3.7226, 3.8397, 3.5591, 4.0179, 3.1842, 2.8371, 2.3974, 2.346, 3.1256, 3.9963, 4.5592, 5.1384, 6.9296, 8.5425, 9.6947, 10.4486, 10.8925, 11.1155, 11.1991, 11.4609, 9.9188, 6.5748, 6.5728, 6.5448, 6.5247, 6.4727, 5.9153, 5.2458, 4.547, 3.6253, 3.5249, 3.7856, 4.1289, 3.7082, 3.4053, 4.2237, 4.1843, 3.7445, 4.7088, 4.2461, 3.8359, 4.0735, 5.286, 4.779, 4.3681, 4.0994, 3.7755, 3.3579, 2.8972, 2.6119, 2.3452, 2.0603, 3.6906, 3.833, 3.4764, 3.3194, 3.2819, 3.0165, 2.8284, 2.3889, 2.2855, 2.2763, 2.479, 2.8648, 2.9361, 2.8546, 4.152, 4.2039, 4.2617, 5.8508, 6.6599, 7.5528, 7.6317, 7.322, 6.981, 7.2978, 6.4236, 5.8033, 4.9787, 4.1219, 3.6006, 3.0248, 3.9208], "mkt_dynamics": [1.042974, 0.564754, 0.223878, -0.015042, -0.009144, 0.088329, 0.016482, -0.079092, -0.224821, -0.495296, -0.747872, -0.82687, -0.954228, -0.672669, -0.32579, -0.026967, 0.331667, 0.53336, 0.709067, 0.798037, 0.882288, 0.91048, 0.930613, 1.156656, 1.43422, 1.654901, 1.84702, 1.861513, 1.804543, 1.848733, 1.795391, 1.74741, 1.692896, 1.524009, 1.504362, 1.183092, 0.88566, 0.386075, -0.070727, -0.139876, -0.28233, -0.288563, -0.233169, -0.235939, -0.055271, 0.251557, 0.504085, 0.772383, 0.811539, 0.765177, 0.216384, -0.253193, -0.466583, -0.804109, -0.650836, -0.692274, -0.857042, -0.821143, -0.768359, -0.536496, -0.209914, 0.146905, 0.494894, 0.662912, 0.945986, 1.085223, 1.264341, 1.409888, 1.466108, 1.522758, 1.435771, 1.324451, 1.077466, 0.87125, 0.713335, 0.641246, 0.718185, 0.78106, 0.663677, 0.617307, 0.162124, -0.274641, -0.559261, -0.96615, -1.07862, -1.195961, -1.190427, -1.210806, -1.251011, -1.193859, -1.181709, -0.886241, -0.593984, -0.357189, -0.101877, 0.010116, 0.146375, 0.255759, 0.319768, 0.418295, 0.4877, 0.637347, 0.74582, 0.915885, 1.041292, 1.069589, 1.201849, 1.224638, 1.424048, 1.683065, 1.740904, 1.802675, 1.760931, 1.687342, 1.6389, 1.657356, 1.526126, 1.488313, 1.202155, 0.899087, 0.742592, 0.314696, 0.264264, 0.080509, -0.161083, 0.003714, 0.19909, 0.311525, 0.267149, 0.140225, -0.150091, -0.136536, 0.10297, -0.010531, -0.11805, -0.492833, -0.958476, -1.129941, -1.104208, -0.737125, -0.288755, 0.224305, 0.580426, 0.748089, 1.125374, 1.159579, 1.159522, 1.107926, 0.890513, 0.779746, 0.825613, 1.020609, 1.080788, 1.076503, 0.878434, 0.73201], "market_activity_top_line": [69.631823, 69.587669, 69.901633, 70.311332, 70.867524, 70.772273, 70.505016, 70.106469, 70.163651, 69.864409, 69.582396, 69.571563, 69.575175, 69.673593, 70.277285, 71.133736, 71.936466, 72.840162, 73.465639, 73.927617, 74.00917, 74.301879, 74.578403, 75.374318, 76.332064, 77.315492, 78.214801, 78.998725, 79.580502, 79.986521, 80.139152, 80.898525, 81.60632, 81.750591, 81.987296, 81.283381, 81.210694, 81.221802, 81.503414, 82.125366, 82.694827, 82.615756, 83.183535, 83.849638, 84.564612, 85.246434, 85.760198, 86.303811, 86.065165, 85.617713, 84.909088, 84.444068, 84.480983, 84.549277, 84.876633, 84.497624, 85.01602, 85.407735, 86.116359, 86.878828, 87.969598, 89.026207, 89.654384, 89.584371, 90.64046, 91.304164, 92.625162, 93.625554, 94.6586, 95.146285, 95.028429, 94.867017, 94.895926, 94.682771, 95.217313, 95.795078, 96.616274, 97.140936, 97.471872, 97.575978, 96.910887, 95.550159, 94.784088, 94.30591, 93.728179, 92.734078, 91.904764, 91.174885, 90.640823, 90.308522, 90.0168, 90.000909, 89.809011, 89.699991, 89.969348, 90.048147, 89.82876, 90.195569, 90.46301, 90.905103, 91.54619, 92.240851, 92.350222, 92.877469, 93.524087, 94.154719, 94.450096, 94.638581, 95.248991, 95.829559, 96.297, 97.189057, 97.518885, 97.561714, 98.171269, 99.245291, 99.100205, 99.420847, 98.994058, 99.514685, 100.013504, 100.094352, 100.26137, 100.532122, 100.579854, 101.506666, 102.46696, 102.55215, 102.358899, 102.234596, 101.934338, 102.179032, 102.368161, 102.471066, 102.169956, 101.494857, 101.133875, 101.028649, 101.138384, 101.954415, 103.62519, 104.874914, 106.321276, 107.673607, 109.083658, 110.283464, 111.059673, 111.342238, 111.977, 112.045001, 112.700335, 113.308334, 113.355, 113.431666, 113.171665, 114.175333], "market_activity_min_gap": [1.465964, 1.470468, 1.625504, 1.728566, 1.834059, 1.805323, 1.794243, 1.656369, 1.519441, 0.966414, -0.407419, -0.280865, -0.038857, 0.425452, 0.58694, 0.555979, 0.553777, 0.632184, 0.706791, 0.821018, 0.901954, 1.051064, 1.134856, 1.334857, 1.510303, 1.706167, 1.952803, 2.248672, 2.474148, 2.650721, 2.727826, 2.898556, 3.136585, 3.283828, 3.447557, 3.409579, 3.396332, 3.313637, 3.316035, 3.203469, 2.996385, 2.819827, 2.698604, 2.620136, 2.549829, 2.496062, 2.446777, 2.440296, 2.335408, 2.188342, 1.893329, 1.627333, 1.459188, 1.347778, 1.283314, 1.117169, 1.075932, 1.053399, 1.07277, 1.101331, 1.150788, 1.304051, 1.439956, 1.464377, 1.624034, 1.648953, 1.79285, 1.893846, 2.056668, 2.198231, 2.268122, 2.272434, 2.345019, 2.395729, 2.5276, 2.651826, 2.792557, 2.931127, 2.974553, 2.966627, 2.759138, 2.340559, -0.049293, -1.743206, -3.154599, -6.612697, -9.283371, -10.76724, -10.704777, -9.196551, -7.642062, -6.492697, -5.831907, -5.015146, -3.906909, -3.738869, -3.5577, -3.239591, -2.838965, -2.359966, -1.84066, -1.247443, -0.938355, -0.702018, -0.347469, 0.035067, 0.449925, 0.864048, 1.34365, 1.841511, 2.265618, 2.522183, 2.681526, 2.846862, 3.017485, 2.926392, 2.654524, 2.435325, 2.219846, 2.177163, 2.131323, 2.163974, 2.098537, 2.065063, 2.041519, 2.040264, 2.0138, 1.947262, 1.846062, 1.759402, 1.664611, 1.618116, 1.508348, 1.420655, 1.306153, 0.981439, -0.521451, -0.854333, -0.264338, 0.65964, 0.693141, 0.768369, 0.867897, 0.977491, 1.1729, 1.41878, 1.546827, 1.681023, 1.780122, 1.91336, 2.086626, 2.199791, 2.266688, 2.333991, 2.346301, 2.529163], "market_activity": [null, null, null, null, 51.5744, 49.857425, 41.912937, 28.148669, 16.100734, 6.137117, -0.403291, -1.230546, -2.740148, -0.345674, 10.612213, 26.694682, 44.444916, 60.509508, 70.390904, 75.769802, 71.594876, 64.656638, 58.362744, 60.437597, 71.651948, 85.825974, 92.912987, 96.456494, 98.228247, 95.408473, 87.869412, 83.757856, 82.569753, 79.879001, 79.154401, 67.5095, 54.517175, 45.246513, 40.300231, 48.204216, 56.969158, 58.491679, 61.614439, 64.066795, 67.118647, 75.096474, 78.748862, 79.852606, 70.761878, 54.725014, 33.955207, 18.917703, 10.194277, 5.174713, 10.306782, 11.435341, 16.661645, 22.309948, 29.672399, 43.655249, 57.6585, 71.189725, 79.349712, 76.374931, 77.020791, 75.214945, 82.100723, 91.050361, 95.525181, 97.76259, 89.87412, 77.161935, 62.854443, 49.189121, 47.125636, 51.626193, 60.470871, 70.243736, 73.332818, 70.478159, 55.431829, 32.409815, 17.782557, 8.285179, 1.216189, -4.59098, -7.494565, -8.946358, -9.672254, -10.035202, -10.216676, -10.307413, -8.102381, -5.496716, -0.365383, 2.848734, 4.267817, 8.247233, 10.213617, 13.680633, 21.379642, 30.069121, 34.04026, 38.489355, 43.210553, 47.493251, 52.323876, 53.469713, 56.068881, 59.148216, 63.273858, 71.963079, 74.401439, 71.22647, 71.291085, 73.549117, 68.749459, 66.865879, 56.119015, 47.316007, 46.950004, 44.521452, 46.192376, 45.058788, 40.685219, 45.229034, 53.877917, 55.996734, 53.702267, 44.486133, 30.231967, 23.761583, 22.255767, 22.224358, 20.491704, 11.528527, 2.279164, -3.742918, -5.351284, 4.534833, 26.281566, 48.632408, 64.790504, 75.813577, 84.457414, 91.381757, 95.690878, 93.524414, 88.079107, 77.823229, 72.564814, 71.999957, 67.171804, 63.656827, 54.780338, 54.117519], "market_activity_raw": [null, null, null, null, 51.5744, 48.14045, 33.96845, 14.3844, 4.0528, -3.8265, -6.9437, -2.0578, -4.24975, 2.0488, 21.5701, 42.77715, 62.19515, 76.5741, 80.2723, 81.1487, 67.41995, 57.7184, 52.06885, 62.51245, 82.8663, 100.0, 100.0, 100.0, 100.0, 92.5887, 80.33035, 79.6463, 81.38165, 77.18825, 78.4298, 55.8646, 41.52485, 35.97585, 35.35395, 56.1082, 65.7341, 60.0142, 64.7372, 66.51915, 70.1705, 83.0743, 82.40125, 80.95635, 61.67115, 38.68815, 13.1854, 3.8802, 1.47085, 0.15515, 15.43885, 12.5639, 21.88795, 27.95825, 37.03485, 57.6381, 71.66175, 84.72095, 87.5097, 73.40015, 77.66665, 73.4091, 88.9865, 100.0, 100.0, 100.0, 81.98565, 64.44975, 48.54695, 35.5238, 45.06215, 56.12675, 69.31555, 80.0166, 76.4219, 67.6235, 40.3855, 9.3878, 3.1553, -1.2122, -5.8528, -10.39815, -10.39815, -10.39815, -10.39815, -10.39815, -10.39815, -10.39815, -5.89735, -2.89105, 4.76595, 6.06285, 5.6869, 12.22665, 12.18, 17.14765, 29.07865, 38.7586, 38.0114, 42.93845, 47.93175, 51.77595, 57.1545, 54.61555, 58.66805, 62.22755, 67.3995, 80.6523, 76.8398, 68.0515, 71.3557, 75.80715, 63.9498, 64.9823, 45.37215, 38.513, 46.584, 42.0929, 47.8633, 43.9252, 36.31165, 49.77285, 62.5268, 58.11555, 51.4078, 35.27, 15.9778, 17.2912, 20.74995, 22.19295, 18.75905, 2.56535, -6.9702, -9.765, -6.95965, 14.42095, 48.0283, 70.98325, 80.9486, 86.83665, 93.10125, 98.3061, 100.0, 91.35795, 82.6338, 67.56735, 67.3064, 71.4351, 62.34365, 60.14185, 45.90385, 53.4547], "market_activity_distance": [3.733662, 3.456713, 3.691228, 4.049836, 4.586042, 4.193391, 3.602335, 2.775995, 2.516681, 1.85117, 1.369797, 1.134745, 0.940416, 0.836337, 1.429819, 2.331258, 3.143566, 4.103724, 4.674823, 5.054332, 4.926207, 5.092929, 5.157262, 5.928122, 6.821585, 7.72129, 8.515048, 9.172892, 9.467669, 9.48605, 9.111934, 9.502504, 9.892503, 9.567964, 9.370901, 7.970419, 7.335423, 6.786981, 6.58312, 6.692563, 6.671982, 6.000523, 6.072751, 6.27531, 6.531712, 6.76694, 6.827999, 6.929815, 6.145577, 5.145312, 3.925473, 3.041282, 2.669222, 2.399638, 2.456923, 1.819453, 2.174401, 2.384563, 2.938533, 3.536007, 4.452642, 5.361813, 5.792464, 5.406406, 6.213825, 6.46513, 7.433676, 8.022004, 8.664772, 8.71194, 8.122638, 7.428395, 7.019602, 6.413205, 6.580364, 6.805058, 7.2529, 7.414172, 7.293888, 6.903668, 5.656061, 3.891803, 2.929342, 2.254887, 1.538261, 0.550954, -0.112959, -0.707015, -1.149594, -1.459722, -1.697313, -1.742173, -1.895216, -2.048226, -1.693925, -1.517621, -1.562601, -1.017729, -0.548777, 0.077247, 0.850793, 1.668445, 1.898467, 2.500314, 3.288834, 4.045597, 4.497431, 4.824288, 5.548759, 6.223172, 6.685638, 7.324346, 7.329273, 7.06787, 7.313877, 7.67888, 6.788519, 6.407223, 5.411092, 5.430656, 5.439326, 5.210598, 4.954214, 4.836827, 4.529436, 5.0001, 5.467881, 5.149337, 4.571423, 4.081398, 3.456936, 3.36284, 3.187101, 2.986834, 2.456848, 1.670855, 1.218994, 0.934113, 0.847363, 1.364987, 2.727226, 3.714005, 4.779264, 5.688532, 6.655944, 7.45971, 7.751084, 7.621727, 7.71136, 7.393372, 7.581519, 7.669811, 7.284737, 6.931422, 6.292575, 6.798124], "market_activity_roc": [null, null, null, null, 1.774621, 1.702319, 0.863189, -0.291366, -0.993224, -1.282796, -1.308588, -0.762991, -0.838719, -0.273123, 0.998656, 2.245419, 3.39387, 4.544862, 4.53682, 3.927646, 2.881298, 2.006746, 1.514673, 1.956916, 3.138657, 4.055904, 4.87594, 4.808544, 4.255666, 3.454714, 2.460341, 2.404849, 2.545621, 2.205459, 2.306169, 0.475727, -0.484798, -0.646832, -0.590191, 1.035864, 1.827509, 1.716231, 2.061412, 2.099561, 2.261066, 3.184233, 3.097564, 2.926874, 1.774446, 0.435536, -0.99243, -2.154879, -1.840677, -1.247915, -0.038223, 0.063422, 0.633322, 1.015335, 1.460621, 2.818072, 3.474143, 4.236703, 4.108424, 3.114157, 3.036119, 2.558749, 3.313589, 4.511036, 4.433053, 4.208046, 2.594616, 1.325987, 0.250718, -0.487159, 0.198766, 0.978276, 1.812879, 2.596212, 2.367804, 1.859073, 0.304931, -1.637597, -2.757497, -3.351304, -3.284159, -2.947228, -3.037771, -3.320073, -3.293946, -2.615604, -2.054261, -1.287609, -0.917701, -0.673836, -0.052715, 0.052486, 0.02199, 0.552484, 0.5487, 0.951664, 1.911893, 2.267608, 2.08617, 2.169698, 2.160545, 2.074859, 2.273816, 1.896167, 1.844342, 1.778817, 1.955428, 2.694964, 2.383116, 1.807537, 1.946342, 2.115705, 1.621553, 1.905597, 0.838116, 0.271443, 0.921591, 0.677428, 1.28019, 1.022399, 0.566274, 1.410983, 2.19984, 2.009336, 1.768789, 0.717125, -0.519799, -0.363832, 0.009049, 0.231301, 0.231147, -0.669585, -1.205732, -1.407633, -1.009663, 0.452789, 2.463383, 3.807103, 5.124555, 5.609558, 5.267511, 5.157144, 4.456678, 3.407178, 2.652406, 1.597281, 1.47728, 1.765813, 1.23061, 1.237596, 0.418215, 0.765168], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.158, 3.8896, 5.4857, 4.8496, 4.6276, 1.6186, 3.7341, 3.9122, 7.1519, 8.079, 8.3365, 8.395, 8.177, 7.65, 6.89, 4.368, 7.2783, 6.9232, -0.7426, 0.4138, -11.8874, -6.6017, -6.1635, -1.8404, -0.4597, -0.277, -6.1854, -0.5507, 1.2821, 2.2811, 2.705, 2.4656, 3.8616, -5.5973, -7.451, -16.5282, -13.5791, -4.1766, -2.9957, -0.8889, -10.9537, -2.7072, -1.6269, 1.008, 2.0263, 4.3474, 5.7958, 3.6797, -1.6123, 5.1113, 3.5198, 6.7599, 5.5032, 6.1648, 4.3201, -1.0139, -0.3847, 0.6113, -3.0322, 1.8094, 1.7848, 3.6008, 2.1067, 1.5138, 1.286, -8.4621, -23.7485, -22.8961, -16.9226, -16.7636, -25.7344, -23.4298, -16.6399, -7.3405, -0.0958, 1.0523, 8.1573, 2.459, 4.1331, 5.2547, 2.5521, 1.5445, 3.8519, 3.5983, 4.5312, 5.3657, 5.9676, 2.5199, 5.2086, 6.2041, 6.3562, 4.0267, 3.3858, 6.5657, 6.5483, 5.8832, 8.2448, 3.5835, 2.109, 5.7105, 8.1557, -2.7944, 0.1696, -5.3217, 0.8132, 1.1208, -2.7813, -1.3445, -0.2899, -0.5372, 4.4917, 4.8202, -2.0019, -3.3036, -2.0658, -3.1857, 0.4891, -0.5208, -1.396, -5.9159, -13.7764, -14.4529, -4.9079, 0.9985, 7.036, 6.2539, 5.7841, 8.7395, 9.5156, 10.3702, 9.6028, 8.0798, 5.6938, 7.318, 2.3382, 4.8258, 4.5897, -0.6503, 0.1731, -3.4726, 3.3344], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.792847, 0.728884, 0.737026, 0.742157, 0.821004, 0.88919, 0.923315, 0.936092, 0.934949, 0.921604, 0.868531, 0.830097, 0.8285, 0.812728, 0.707593, 0.620582, 0.44626, 0.378285, 0.320011, 0.325504, 0.32578, 0.32763, 0.263065, 0.309195, 0.36709, 0.415634, 0.438277, 0.43564, 0.460894, 0.401155, 0.329305, 0.136984, 0.030417, 0.091591, 0.146394, 0.21581, 0.104977, 0.164855, 0.225388, 0.32171, 0.388722, 0.478823, 0.5237, 0.497458, 0.416243, 0.487693, 0.502751, 0.576237, 0.607557, 0.655052, 0.650972, 0.584065, 0.516538, 0.461279, 0.379307, 0.365833, 0.361093, 0.40188, 0.42729, 0.413773, 0.409175, 0.281122, 0.105202, 0.013669, -0.04125, -0.074202, -0.093973, -0.105836, -0.112954, -0.120339, -0.139413, -0.15771, -0.122304, -0.122286, -0.080854, -0.013165, 0.007671, -0.029624, -0.015577, 0.010487, 0.060726, 0.118309, 0.164326, 0.158983, 0.188164, 0.217705, 0.241341, 0.24198, 0.231832, 0.280219, 0.334677, 0.360795, 0.422662, 0.424066, 0.394747, 0.435106, 0.525095, 0.508363, 0.545563, 0.47409, 0.485127, 0.503894, 0.459632, 0.436036, 0.394582, 0.354126, 0.413184, 0.456322, 0.372947, 0.259263, 0.224103, 0.16837, 0.200701, 0.206953, 0.214296, 0.158356, 0.033478, -0.062076, -0.122344, -0.0434, 0.142104, 0.286057, 0.396391, 0.514996, 0.615677, 0.682766, 0.725788, 0.735753, 0.709159, 0.694386, 0.618127, 0.56835, 0.493735, 0.385273, 0.302621, 0.19458, 0.208681], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1786, 0.189, 0.1995, 0.1974, 0.1906, 0.1851, 0.181, 0.182, 0.1875, 0.2075, 0.238, 0.283, 0.331, 0.3925, 0.4615, 0.5325, 0.6025, 0.6675, 0.7195, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9715, 0.9535, 0.9175, 0.885, 0.8585, 0.84, 0.809, 0.788, 0.7755, 0.766, 0.767, 0.792, 0.833, 0.8685, 0.894, 0.9115, 0.9415, 0.962, 0.9745, 0.986, 0.9905, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8315, 0.761, 0.679, 0.588, 0.49, 0.392, 0.2975, 0.2095, 0.156, 0.1255, 0.1015, 0.096, 0.1055, 0.1265, 0.157, 0.1905, 0.241, 0.304, 0.373, 0.4465, 0.5205, 0.585, 0.6445, 0.7005, 0.759, 0.819, 0.8615, 0.8905, 0.91, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.941, 0.918, 0.8965, 0.8855, 0.8725, 0.8655, 0.864, 0.8615, 0.871, 0.884, 0.897, 0.9155, 0.9285, 0.93, 0.925, 0.8955, 0.85, 0.799, 0.762, 0.739, 0.733, 0.733, 0.74, 0.7515, 0.771, 0.8085, 0.858, 0.913, 0.9535, 0.981, 0.994, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.676655, -0.389238, 1.299694, 1.917639, 1.994933, 2.220686, 3.347742, 3.571463, 5.91122, 5.31794, 4.295512, 5.058254, 4.962188, 1.999668, 2.071642, 1.133137, 0.25981, 1.721001, 2.0709, 2.056631, 2.244566, 2.783966, 3.971596, 3.746293, 5.257167, 6.105582, 5.694917, 4.460395, 2.92829, 2.515992, 1.429131, 2.457917, 1.27738, 1.50515, 3.386681, 1.206645, 0.582429, 1.168443, -1.215416, -0.319742, -0.286708, -0.779864, 1.355548, 5.402294, 5.060573, 4.950934, 3.547757, 2.9661, 3.920068, 1.721498, 2.612989, 2.445985, 2.339142, 0.882085, 0.237594, -0.106768, 1.132338, 1.38118, -1.179453, 1.286621, 1.538937, 1.385181, 1.959306, 1.561417, 5.867638, 5.432246, 7.516555, 5.552486, 2.566569, 2.071849, 3.270752, 2.920005, 3.739442, 1.141422, 0.202419, -1.96621, -2.24485, -2.652285, -5.739904, -4.707035, -7.737699, -14.823327, -15.644495, -14.132411, -13.285309, -13.911702, -13.789533, -15.542925, -16.379772, -16.275651, -16.946433, -13.699322, -15.507783, -15.393453, -15.200134, -13.070683, -12.464188, -13.277676, -11.918562, -12.574964, -11.626204, -10.396364, -8.081157, -9.101913, -8.655694, -7.881579, -6.327608, -4.91794, -3.33672, -2.42129, -2.546972, -3.255041, -3.340764, -1.69704, -1.219177, 2.03041, 1.138966, 1.520987, 3.375336, 3.450696, 3.118547, 1.42358, 1.850159, 2.368585, 1.777091, 1.71031, 2.36056, 2.384193, 3.574218, 3.354318, 2.274326, 2.422244, 2.158974, 8.996646, 8.07268, 9.735276, 8.766172, 7.315494, 6.616483, 5.904651, 8.196653, 7.370635, 9.12095, 11.907135, 8.940171, 8.125547, 9.178901, 9.047807, 8.791628, 8.806821, 5.621762, 8.517993, 8.05423, 6.978696, 3.700406, 4.222511], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [68.434067, 69.327362, 71.252174, 71.035309, 71.605263, 70.045082, 69.851265, 69.110512, 70.357895, 68.070396, 66.801918, 69.54422, 69.684311, 70.740379, 71.250893, 72.173698, 73.086891, 74.09832, 74.146469, 74.337189, 73.813171, 74.774536, 75.063507, 76.81472, 77.833862, 78.610245, 79.317299, 79.8797, 80.236496, 80.393578, 80.145355, 82.272606, 82.708931, 81.584206, 82.13105, 79.656685, 81.18087, 81.08004, 82.648804, 83.205345, 83.262733, 82.038345, 84.150391, 85.059433, 85.688171, 86.085281, 86.145615, 87.056618, 85.291084, 84.710999, 82.030563, 82.268044, 85.051651, 85.314362, 86.034088, 83.002716, 85.889359, 86.233582, 87.420692, 88.003494, 89.382278, 90.55571, 90.203682, 88.90313, 92.577927, 92.315659, 94.874214, 94.7761, 95.788544, 95.529541, 94.303246, 94.570091, 95.080231, 94.209061, 96.547867, 96.675392, 97.880119, 97.652519, 97.5858, 97.580658, 95.479622, 89.703705, 88.523338, 89.506973, 88.491859, 80.534248, 79.37159, 80.695564, 83.546135, 86.544281, 87.124611, 91.324738, 88.622253, 89.854164, 90.896545, 89.800858, 89.441551, 90.823502, 90.965645, 91.711899, 92.471954, 93.166893, 92.15609, 93.676239, 94.576469, 95.101425, 94.621552, 94.591812, 96.344727, 96.788902, 96.892006, 98.523972, 97.617767, 97.361961, 99.265587, 101.154327, 98.349464, 99.711746, 97.888252, 100.835754, 101.084366, 99.81646, 100.36837, 100.810898, 100.726364, 103.341728, 103.893646, 102.083771, 101.59153, 101.954498, 101.551758, 102.959724, 102.705544, 102.461327, 101.200371, 98.308647, 97.291901, 99.924461, 102.192184, 105.576332, 105.671028, 105.880356, 108.187958, 109.558563, 111.205002, 111.699997, 111.635002, 111.305, 112.985001, 111.970001, 113.885002, 114.18, 113.004997, 113.434998, 112.514999, 116.415001], "trend_signal": [0.742131, 0.735452, 0.708798, 0.731232, 0.741125, 0.744881, 0.744595, 0.72769, 0.697768, 0.70853, 0.715851, 0.714411, 0.668744, 0.647827, 0.603423, 0.608464, 0.687601, 0.689964, 0.723399, 0.70331, 0.74953, 0.747137, 0.765256, 0.738214, 0.742673, 0.756923, 0.76, 0.762524, 0.765542, 0.782268, 0.780911, 0.774524, 0.781833, 0.793833, 0.806298, 0.813351, 0.821446, 0.818649, 0.809149, 0.808405, 0.808768, 0.806661, 0.8065, 0.792744, 0.798613, 0.807946, 0.806815, 0.803417, 0.805726, 0.796488, 0.756595, 0.765226, 0.745155, 0.748083, 0.741607, 0.734536, 0.690238, 0.721387, 0.693738, 0.742464, 0.747732, 0.752601, 0.756185, 0.778054, 0.722506, 0.728262, 0.769381, 0.773792, 0.785589, 0.764845, 0.781095, 0.779036, 0.784589, 0.797571, 0.793393, 0.799744, 0.788244, 0.774619, 0.782214, 0.785643, 0.762423, 0.755012, 0.758506, 0.733798, 0.730952, 0.685131, 0.407, 0.302018, 0.300607, 0.21844, 0.219143, 0.19994, 0.228577, 0.224024, 0.252649, 0.160708, 0.157071, 0.166601, 0.170202, 0.28203, 0.316571, 0.504036, 0.473387, 0.519899, 0.56025, 0.651679, 0.598595, 0.632131, 0.655863, 0.63006, 0.635238, 0.663179, 0.65744, 0.683679, 0.682423, 0.694851, 0.69731, 0.721214, 0.757631, 0.741125, 0.736857, 0.753006, 0.770488, 0.759935, 0.75619, 0.755887, 0.756089, 0.785006, 0.77347, 0.762851, 0.75644, 0.755911, 0.732482, 0.75069, 0.751113, 0.726607, 0.713399, 0.696244, 0.635036, 0.654304, 0.671952, 0.676982, 0.648375, 0.663548, 0.68422, 0.711232, 0.747768, 0.765964, 0.763571, 0.746595, 0.745905, 0.75397, 0.768702, 0.778839, 0.773589, 0.775512], "smoothed_trend_signal": [0.721696, 0.726302, 0.729192, 0.731658, 0.733523, 0.733353, 0.730058, 0.724103, 0.71695, 0.70924, 0.699826, 0.68715, 0.671913, 0.658243, 0.651747, 0.655729, 0.668864, 0.686522, 0.704194, 0.719526, 0.731751, 0.740519, 0.745922, 0.749051, 0.751636, 0.754948, 0.759245, 0.764136, 0.769103, 0.773761, 0.778122, 0.782752, 0.788372, 0.795089, 0.802053, 0.807882, 0.811465, 0.812543, 0.811715, 0.809908, 0.807787, 0.805665, 0.80383, 0.802701, 0.802457, 0.802569, 0.80182, 0.798841, 0.792777, 0.78384, 0.773332, 0.762866, 0.753303, 0.744423, 0.73573, 0.727653, 0.721912, 0.720514, 0.724173, 0.731559, 0.739938, 0.746585, 0.750043, 0.750853, 0.751336, 0.753977, 0.759357, 0.765852, 0.77147, 0.775617, 0.779029, 0.782524, 0.786117, 0.789043, 0.790346, 0.789545, 0.786912, 0.783087, 0.778384, 0.772498, 0.764626, 0.753039, 0.733778, 0.700103, 0.645263, 0.568469, 0.4789, 0.392192, 0.321655, 0.272566, 0.243098, 0.227843, 0.220097, 0.213608, 0.205195, 0.196968, 0.195683, 0.209073, 0.241574, 0.29177, 0.352651, 0.414854, 0.47119, 0.518842, 0.557717, 0.587973, 0.609802, 0.6244, 0.634021, 0.641243, 0.648269, 0.656341, 0.665551, 0.675428, 0.685759, 0.696818, 0.708741, 0.720786, 0.731551, 0.740121, 0.746685, 0.751822, 0.755668, 0.758216, 0.760027, 0.761977, 0.764212, 0.765726, 0.765209, 0.76224, 0.757568, 0.752346, 0.747095, 0.741105, 0.73278, 0.720864, 0.705777, 0.690003, 0.67698, 0.669021, 0.666143, 0.667215, 0.671988, 0.681374, 0.695674, 0.713024, 0.729772, 0.742476, 0.74982, 0.752509, 0.755479, 0.761116, 0.764101, 0.768755, 0.77206, 0.773662], "avg_distance": [-24.304343761512275, -23.316260571314626, -21.18720535272421, -21.427082057555438, -20.79664981894903, -22.522382773645706, -22.73676583822631, -23.556120684484803, -22.176376955886393, -24.706604159099147, -26.109681293680154, -23.076391609258547, -22.921435450097267, -21.75330729701719, -21.18862228057742, -20.16789776255108, -19.157805180922214, -18.039052705000564, -17.985794579157677, -17.77483713952744, -18.35445907535042, -17.29108292733172, -16.97144900174766, -15.034413500871025, -13.907129592840176, -13.048364021046721, -12.26628400049135, -11.644206216276345, -11.249550330001638, -11.0758002433196, -11.350362368620246, -8.9973871986807, -8.514763431657487, -9.75883382956083, -9.153963810070682, -11.890885502135923, -10.204968109503689, -10.31649725504646, -8.581270551899985, -7.96567457659979, -7.902197093664068, -9.256505805880877, -6.920349049687029, -5.914847933724604, -5.219394081594579, -4.7801464470960235, -4.713410361931104, -3.7057401628147697, -5.658616275546202, -6.300254522022229, -9.265113559630898, -9.002433275859767, -5.9234556874746085, -5.632868229826226, -4.83677157402026, -8.189804688988808, -4.996857874776578, -4.616109118789579, -3.3030340026011538, -2.6583904532545515, -1.1333026677934481, 0.1646430657436445, -0.22473888454030805, -1.6632934148779162, 2.4014390006049435, 2.1113415500127384, 4.94138670496844, 4.832861756185509, 5.952736934504513, 5.666250935466379, 4.309832870075413, 4.604992989507735, 5.169264320532114, 4.205653830375468, 6.792632257136395, 6.933689028785135, 8.266250497815228, 8.014499694229649, 7.940701092013372, 7.9350134706072275, 5.61103499362022, -0.7777688121515148, -2.083385423644959, -0.9953761895284864, -2.1182046835134485, -10.920203646041989, -12.20623214250601, -10.741770286502392, -7.588723098770552, -4.272441619126846, -3.6305323755204157, 1.0152731930714725, -1.9739744801622285, -0.6113444968761057, 0.5416443185560026, -0.6703068357861727, -1.067740166119768, 0.4608506720432542, 0.6180765704354484, 1.443516131854427, 2.2842211275452917, 3.0529006165301973, 1.934840565929496, 3.6162936956299427, 4.612047763783957, 5.192707231477611, 4.661914554109294, 4.62901882081126, 6.567936922161116, 7.059243658464386, 7.173288099821542, 8.978423213724685, 7.976060133921188, 7.693110370907058, 9.798731527437878, 11.88788711954789, 8.7853980413516, 10.292232787442025, 8.275246496433692, 11.535510103947402, 11.810502506324475, 10.408058067084648, 11.018531643564959, 11.508016615485525, 11.414512650501775, 14.30739485027687, 14.917877275643079, 12.915955106752644, 12.371482051797589, 12.77296485353683, 12.32748981559282, 13.884856124561097, 13.603704897604233, 13.333573851913272, 11.938816882290846, 8.740249919427374, 7.615616252720741, 10.52751913271753, 13.035871890008899, 16.779114326092166, 16.883858588378388, 17.11539853659, 19.66786188393491, 21.1839027896837, 23.00504664427353, 23.552565928196408, 23.480674260889536, 23.115655505683698, 24.973922648805775, 23.85122025144475, 25.969423417601174, 26.29572387259301, 24.996040439089164, 25.47166916181589, 24.45404839051566, 28.76788247437063], "avg_trend_signal": 0.6864845256410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 110.01217594500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 122.23575105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.788)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.320)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.721696", "trend_signal": "0.742131", "avg_distance": "-6.619769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.726302", "trend_signal": "0.735452", "avg_distance": "-5.400843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.729192", "trend_signal": "0.708798", "avg_distance": "-2.774382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.731658", "trend_signal": "0.731232", "avg_distance": "-3.070300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.733523", "trend_signal": "0.741125", "avg_distance": "-2.292582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.733353", "trend_signal": "0.744881", "avg_distance": "-4.421493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.730058", "trend_signal": "0.744595", "avg_distance": "-4.685962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.724103", "trend_signal": "0.727690", "avg_distance": "-5.696741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.716950", "trend_signal": "0.697768", "avg_distance": "-3.994651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.709240", "trend_signal": "0.708530", "avg_distance": "-7.116008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.699826", "trend_signal": "0.715851", "avg_distance": "-8.846883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.687150", "trend_signal": "0.714411", "avg_distance": "-5.104934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.671913", "trend_signal": "0.668744", "avg_distance": "-4.913776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.658243", "trend_signal": "0.647827", "avg_distance": "-3.472741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.651747", "trend_signal": "0.603423", "avg_distance": "-2.776130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.655729", "trend_signal": "0.608464", "avg_distance": "-1.516936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.668864", "trend_signal": "0.687601", "avg_distance": "-0.270858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.686522", "trend_signal": "0.689964", "avg_distance": "1.109265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.704194", "trend_signal": "0.723399", "avg_distance": "1.174966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.719526", "trend_signal": "0.703310", "avg_distance": "1.435209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.731751", "trend_signal": "0.749530", "avg_distance": "0.720171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.740519", "trend_signal": "0.747137", "avg_distance": "2.031981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.745922", "trend_signal": "0.765256", "avg_distance": "2.426290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.749051", "trend_signal": "0.738214", "avg_distance": "4.815870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.751636", "trend_signal": "0.742673", "avg_distance": "6.206519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.754948", "trend_signal": "0.756923", "avg_distance": "7.265915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.759245", "trend_signal": "0.760000", "avg_distance": "8.230711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.764136", "trend_signal": "0.762524", "avg_distance": "8.998123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.769103", "trend_signal": "0.765542", "avg_distance": "9.484981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.773761", "trend_signal": "0.782268", "avg_distance": "9.699324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.778122", "trend_signal": "0.780911", "avg_distance": "9.360617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.782752", "trend_signal": "0.774524", "avg_distance": "12.263311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.788372", "trend_signal": "0.781833", "avg_distance": "12.858689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795089", "trend_signal": "0.793833", "avg_distance": "11.323970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.802053", "trend_signal": "0.806298", "avg_distance": "12.070154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.807882", "trend_signal": "0.813351", "avg_distance": "8.693812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.811465", "trend_signal": "0.821446", "avg_distance": "10.773606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.812543", "trend_signal": "0.818649", "avg_distance": "10.636021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.811715", "trend_signal": "0.809149", "avg_distance": "12.776644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.809908", "trend_signal": "0.808405", "avg_distance": "13.536060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.807787", "trend_signal": "0.808768", "avg_distance": "13.614368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.805665", "trend_signal": "0.806661", "avg_distance": "11.943655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.803830", "trend_signal": "0.806500", "avg_distance": "14.825602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.802701", "trend_signal": "0.792744", "avg_distance": "16.066016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.802457", "trend_signal": "0.798613", "avg_distance": "16.923947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.802569", "trend_signal": "0.807946", "avg_distance": "17.465815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.801820", "trend_signal": "0.806815", "avg_distance": "17.548142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.798841", "trend_signal": "0.803417", "avg_distance": "18.791231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.792777", "trend_signal": "0.805726", "avg_distance": "16.382110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783840", "trend_signal": "0.796488", "avg_distance": "15.590568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.773332", "trend_signal": "0.756595", "avg_distance": "11.933036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762866", "trend_signal": "0.765226", "avg_distance": "12.257086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753303", "trend_signal": "0.745155", "avg_distance": "16.055397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.744423", "trend_signal": "0.748083", "avg_distance": "16.413874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.735730", "trend_signal": "0.741607", "avg_distance": "17.395960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.727653", "trend_signal": "0.734536", "avg_distance": "13.259567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721912", "trend_signal": "0.690238", "avg_distance": "17.198473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.720514", "trend_signal": "0.721387", "avg_distance": "17.668175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.724173", "trend_signal": "0.693738", "avg_distance": "19.288021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.731559", "trend_signal": "0.742464", "avg_distance": "20.083271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.739938", "trend_signal": "0.747732", "avg_distance": "21.964661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.746585", "trend_signal": "0.752601", "avg_distance": "23.565842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.750043", "trend_signal": "0.756185", "avg_distance": "23.085490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.750853", "trend_signal": "0.778054", "avg_distance": "21.310850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.751336", "trend_signal": "0.722506", "avg_distance": "26.325215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.753977", "trend_signal": "0.728262", "avg_distance": "25.967343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.759357", "trend_signal": "0.769381", "avg_distance": "29.458564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.765852", "trend_signal": "0.773792", "avg_distance": "29.324684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.771470", "trend_signal": "0.785589", "avg_distance": "30.706193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.775617", "trend_signal": "0.764845", "avg_distance": "30.352776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.779029", "trend_signal": "0.781095", "avg_distance": "28.679462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.782524", "trend_signal": "0.779036", "avg_distance": "29.043579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.786117", "trend_signal": "0.784589", "avg_distance": "29.739680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.789043", "trend_signal": "0.797571", "avg_distance": "28.550943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.790346", "trend_signal": "0.793393", "avg_distance": "31.742311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.789545", "trend_signal": "0.799744", "avg_distance": "31.916322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.786912", "trend_signal": "0.788244", "avg_distance": "33.560206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.783087", "trend_signal": "0.774619", "avg_distance": "33.249640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.778384", "trend_signal": "0.782214", "avg_distance": "33.158600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.772498", "trend_signal": "0.785643", "avg_distance": "33.151583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.764626", "trend_signal": "0.762423", "avg_distance": "30.284660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.753039", "trend_signal": "0.755012", "avg_distance": "22.403257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.733778", "trend_signal": "0.758506", "avg_distance": "20.792613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.700103", "trend_signal": "0.733798", "avg_distance": "22.134811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.645263", "trend_signal": "0.730952", "avg_distance": "20.749659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.568469", "trend_signal": "0.685131", "avg_distance": "9.891272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.478900", "trend_signal": "0.407000", "avg_distance": "8.304792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.392192", "trend_signal": "0.302018", "avg_distance": "10.111392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.321655", "trend_signal": "0.300607", "avg_distance": "14.001078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.272566", "trend_signal": "0.218440", "avg_distance": "18.092133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.243098", "trend_signal": "0.219143", "avg_distance": "18.884010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.227843", "trend_signal": "0.199940", "avg_distance": "24.615203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.220097", "trend_signal": "0.228577", "avg_distance": "20.927585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.213608", "trend_signal": "0.224024", "avg_distance": "22.608563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.205195", "trend_signal": "0.252649", "avg_distance": "24.030921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.196968", "trend_signal": "0.160708", "avg_distance": "22.535825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.195683", "trend_signal": "0.157071", "avg_distance": "22.045540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.209073", "trend_signal": "0.166601", "avg_distance": "23.931252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.241574", "trend_signal": "0.170202", "avg_distance": "24.125210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.291770", "trend_signal": "0.282030", "avg_distance": "25.143495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.352651", "trend_signal": "0.316571", "avg_distance": "26.180612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.414854", "trend_signal": "0.504036", "avg_distance": "27.128876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.471190", "trend_signal": "0.473387", "avg_distance": "25.749606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.518842", "trend_signal": "0.519899", "avg_distance": "27.823893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.557717", "trend_signal": "0.560250", "avg_distance": "29.052282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.587973", "trend_signal": "0.651679", "avg_distance": "29.768599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.609802", "trend_signal": "0.598595", "avg_distance": "29.113799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.624400", "trend_signal": "0.632131", "avg_distance": "29.073218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.634021", "trend_signal": "0.655863", "avg_distance": "31.465120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.641243", "trend_signal": "0.630060", "avg_distance": "32.071210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.648269", "trend_signal": "0.635238", "avg_distance": "32.211898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.656341", "trend_signal": "0.663179", "avg_distance": "34.438762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.665551", "trend_signal": "0.657440", "avg_distance": "33.202220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.675428", "trend_signal": "0.683679", "avg_distance": "32.853165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.685759", "trend_signal": "0.682423", "avg_distance": "35.450717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.696818", "trend_signal": "0.694851", "avg_distance": "38.027956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.708741", "trend_signal": "0.697310", "avg_distance": "34.200641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.720786", "trend_signal": "0.721214", "avg_distance": "36.059514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.731551", "trend_signal": "0.757631", "avg_distance": "33.571304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.740121", "trend_signal": "0.741125", "avg_distance": "37.593255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.746685", "trend_signal": "0.736857", "avg_distance": "37.932493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.751822", "trend_signal": "0.753006", "avg_distance": "36.202399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.755668", "trend_signal": "0.770488", "avg_distance": "36.955496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.758216", "trend_signal": "0.759935", "avg_distance": "37.559338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.760027", "trend_signal": "0.756190", "avg_distance": "37.443989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.761977", "trend_signal": "0.755887", "avg_distance": "41.012727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.764212", "trend_signal": "0.756089", "avg_distance": "41.765835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.765726", "trend_signal": "0.785006", "avg_distance": "39.296209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.765209", "trend_signal": "0.773470", "avg_distance": "38.624532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.762240", "trend_signal": "0.762851", "avg_distance": "39.119813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.757568", "trend_signal": "0.756440", "avg_distance": "38.570262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.752346", "trend_signal": "0.755911", "avg_distance": "40.491472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.747095", "trend_signal": "0.732482", "avg_distance": "40.144636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.741105", "trend_signal": "0.750690", "avg_distance": "39.811395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.732780", "trend_signal": "0.751113", "avg_distance": "38.090785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.720864", "trend_signal": "0.726607", "avg_distance": "34.144945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.705777", "trend_signal": "0.713399", "avg_distance": "32.757566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.690003", "trend_signal": "0.696244", "avg_distance": "36.349769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.676980", "trend_signal": "0.635036", "avg_distance": "39.444142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.669021", "trend_signal": "0.654304", "avg_distance": "44.061908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.666143", "trend_signal": "0.671952", "avg_distance": "44.191123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.667215", "trend_signal": "0.676982", "avg_distance": "44.476757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.671988", "trend_signal": "0.648375", "avg_distance": "47.625546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.681374", "trend_signal": "0.663548", "avg_distance": "49.495775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.695674", "trend_signal": "0.684220", "avg_distance": "51.742388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.713024", "trend_signal": "0.711232", "avg_distance": "52.417823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.729772", "trend_signal": "0.747768", "avg_distance": "52.329136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.742476", "trend_signal": "0.765964", "avg_distance": "51.878838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.749820", "trend_signal": "0.763571", "avg_distance": "54.171248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.752509", "trend_signal": "0.746595", "avg_distance": "52.050895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.755479", "trend_signal": "0.745905", "avg_distance": "54.408119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761116", "trend_signal": "0.753970", "avg_distance": "54.571955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.764101", "trend_signal": "0.768702", "avg_distance": "52.726311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.768755", "trend_signal": "0.778839", "avg_distance": "53.307457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.772060", "trend_signal": "0.773589", "avg_distance": "52.064078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.773662", "trend_signal": "0.775512", "avg_distance": "57.334933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/85aa4f77-84a1-47b1-b3db-597aad143884/", "share_image": "https://sharemaestro.com/terminal/85aa4f77-84a1-47b1-b3db-597aad143884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}