{"ticker": {"uuid": "85aa6122-bac1-42e4-9d40-29c4d3d605d0", "symbol": "LH", "name": "Laboratory Corporation of America Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LH fell 1.14%, moving from 263.07 to 260.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.68 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.06"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.15, "high": 264.66, "low": 255.47, "close": 260.06, "volume": 2820582}, "trend_line": 263.434227, "activity_lines": {"activity_5": 256.549713, "activity_10": 258.564145, "activity_20": 263.138256, "activity_30": 263.702284}, "trend_signal": 0, "fair_value": 231.498442, "relative_strength": -13.68023, "rate_of_change": 0.10268007392044314, "market_dynamics": -0.91393, "expectation": {"probability": 55.4309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.101883, "high": 183.705909, "low": 179.107669, "close": 180.2593, "volume": 2521477}, "trend_line": 192.348563, "activity_lines": {"activity_5": 179.856133, "activity_10": 182.212796, "activity_20": 185.498722, "activity_30": 189.099954}, "trend_signal": 0, "fair_value": 198.633621, "relative_strength": -13.757846, "rate_of_change": -0.4162667389093675, "market_dynamics": -1.00085, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 179.985941, "high": 194.998578, "low": 179.985941, "close": 194.0955, "volume": 3832680}, "trend_line": 192.501297, "activity_lines": {"activity_5": 184.514573, "activity_10": 183.935731, "activity_20": 185.880283, "activity_30": 189.21266}, "trend_signal": 0, "fair_value": 199.028449, "relative_strength": -9.23521, "rate_of_change": 0.07940480428750644, "market_dynamics": -0.513384, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.049108, "high": 196.506503, "low": 188.577643, "close": 194.5595, "volume": 2541116}, "trend_line": 192.362397, "activity_lines": {"activity_5": 188.541707, "activity_10": 185.699984, "activity_20": 186.37878, "activity_30": 189.345447}, "trend_signal": 0, "fair_value": 199.428291, "relative_strength": -7.455873, "rate_of_change": -0.07215535799740959, "market_dynamics": -0.070921, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.238852, "high": 201.576969, "low": 191.601684, "close": 199.9448, "volume": 3162788}, "trend_line": 192.397517, "activity_lines": {"activity_5": 193.369173, "activity_10": 188.349409, "activity_20": 187.441253, "activity_30": 189.834634}, "trend_signal": 0, "fair_value": 199.819179, "relative_strength": -6.778507, "rate_of_change": 0.01825720647471775, "market_dynamics": 0.493089, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.808554, "high": 203.813727, "low": 197.448767, "close": 200.8627, "volume": 3910544}, "trend_line": 192.68306, "activity_lines": {"activity_5": 197.081433, "activity_10": 191.02864, "activity_20": 188.603066, "activity_30": 190.380775}, "trend_signal": 0, "fair_value": 200.203342, "relative_strength": -5.098293, "rate_of_change": 0.14841303799155492, "market_dynamics": 1.100192, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.229166, "high": 206.31149, "low": 200.949494, "close": 205.1928, "volume": 3062679}, "trend_line": 193.29325, "activity_lines": {"activity_5": 200.830913, "activity_10": 194.246949, "activity_20": 190.225474, "activity_30": 191.187855}, "trend_signal": 0, "fair_value": 200.505553, "relative_strength": -5.097259, "rate_of_change": 0.31668066720550764, "market_dynamics": 1.142399, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 204.498482, "high": 211.991777, "low": 203.437655, "close": 211.4035, "volume": 3130275}, "trend_line": 193.982573, "activity_lines": {"activity_5": 204.988393, "activity_10": 198.224745, "activity_20": 192.415054, "activity_30": 192.356258}, "trend_signal": 0, "fair_value": 200.820946, "relative_strength": -2.652399, "rate_of_change": 0.3566203165397662, "market_dynamics": 1.269099, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 211.557754, "high": 214.412342, "low": 202.887908, "close": 206.9962, "volume": 4317651}, "trend_line": 194.419877, "activity_lines": {"activity_5": 206.522907, "activity_10": 200.872167, "activity_20": 194.119393, "activity_30": 193.195847}, "trend_signal": 0, "fair_value": 201.138536, "relative_strength": -5.380835, "rate_of_change": 0.22543468376409856, "market_dynamics": 1.296187, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.150513, "high": 209.937498, "low": 203.150715, "close": 207.5652, "volume": 3201613}, "trend_line": 194.669217, "activity_lines": {"activity_5": 207.417973, "activity_10": 203.125622, "activity_20": 195.767467, "activity_30": 194.043933}, "trend_signal": 0, "fair_value": 201.458779, "relative_strength": -2.786687, "rate_of_change": 0.12824820375747353, "market_dynamics": 1.220692, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.542886, "high": 211.068391, "low": 204.328872, "close": 210.9426, "volume": 2723588}, "trend_line": 194.792647, "activity_lines": {"activity_5": 208.930813, "activity_10": 205.467004, "activity_20": 197.58762, "activity_30": 195.093828}, "trend_signal": 1, "fair_value": 201.817781, "relative_strength": -0.819757, "rate_of_change": 0.06340499124727297, "market_dynamics": 1.166716, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.555577, "high": 212.210218, "low": 204.962694, "close": 207.4882, "volume": 4395768}, "trend_line": 194.694443, "activity_lines": {"activity_5": 208.620193, "activity_10": 206.613547, "activity_20": 198.933138, "activity_30": 195.912896}, "trend_signal": 1, "fair_value": 202.202875, "relative_strength": -0.32883, "rate_of_change": -0.050414633977421804, "market_dynamics": 1.182177, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.778472, "high": 210.381387, "low": 204.846563, "close": 205.3207, "volume": 3922742}, "trend_line": 194.559393, "activity_lines": {"activity_5": 207.434047, "activity_10": 206.870929, "activity_20": 199.986325, "activity_30": 196.598461}, "trend_signal": 1, "fair_value": 202.590869, "relative_strength": -2.12775, "rate_of_change": -0.06936510252632469, "market_dynamics": 1.120506, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.814175, "high": 207.023708, "low": 199.273019, "close": 199.8923, "volume": 4640281}, "trend_line": 194.37952, "activity_lines": {"activity_5": 204.843953, "activity_10": 205.937235, "activity_20": 200.457795, "activity_30": 196.94252}, "trend_signal": 1, "fair_value": 202.952908, "relative_strength": -6.945267, "rate_of_change": -0.09245146031062422, "market_dynamics": 1.05778, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.427777, "high": 199.427777, "low": 194.821876, "close": 196.7281, "volume": 3157401}, "trend_line": 194.188857, "activity_lines": {"activity_5": 201.67272, "activity_10": 204.331271, "activity_20": 200.577907, "activity_30": 197.094041}, "trend_signal": 1, "fair_value": 203.26458, "relative_strength": -7.074401, "rate_of_change": -0.09808800844862703, "market_dynamics": 0.801111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.747513, "high": 200.163234, "low": 194.580029, "close": 195.1219, "volume": 3869544}, "trend_line": 193.660057, "activity_lines": {"activity_5": 198.68856, "activity_10": 202.491756, "activity_20": 200.524461, "activity_30": 197.154237}, "trend_signal": 1, "fair_value": 203.555859, "relative_strength": -7.55016, "rate_of_change": -0.27231222644253894, "market_dynamics": 0.420699, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.986439, "high": 200.850256, "low": 192.252894, "close": 198.5086, "volume": 4827370}, "trend_line": 193.607517, "activity_lines": {"activity_5": 197.888013, "activity_10": 201.372384, "activity_20": 200.755887, "activity_30": 197.467047}, "trend_signal": 1, "fair_value": 203.881456, "relative_strength": -3.043151, "rate_of_change": -0.027130013702305878, "market_dynamics": 0.132628, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.053784, "high": 201.972671, "low": 194.260688, "close": 194.5413, "volume": 4614974}, "trend_line": 193.503933, "activity_lines": {"activity_5": 196.363673, "activity_10": 199.653215, "activity_20": 200.54447, "activity_30": 197.527291}, "trend_signal": 1, "fair_value": 204.144999, "relative_strength": -4.23792, "rate_of_change": -0.053502054881480715, "market_dynamics": -0.141936, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.515623, "high": 197.018431, "low": 190.438571, "close": 194.8703, "volume": 3345874}, "trend_line": 193.872923, "activity_lines": {"activity_5": 195.667627, "activity_10": 198.300449, "activity_20": 200.306123, "activity_30": 197.615443}, "trend_signal": 1, "fair_value": 204.370001, "relative_strength": -4.462658, "rate_of_change": 0.19068863060266408, "market_dynamics": -0.332723, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.883324, "high": 197.449028, "low": 190.303106, "close": 195.0348, "volume": 3507347}, "trend_line": 194.502287, "activity_lines": {"activity_5": 195.361213, "activity_10": 197.198064, "activity_20": 200.010908, "activity_30": 197.690403}, "trend_signal": 1, "fair_value": 204.578636, "relative_strength": -4.682846, "rate_of_change": 0.32462707543745534, "market_dynamics": -0.484048, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.779837, "high": 197.811852, "low": 192.814062, "close": 193.3898, "volume": 3403906}, "trend_line": 194.93671, "activity_lines": {"activity_5": 194.619353, "activity_10": 196.024413, "activity_20": 199.480895, "activity_30": 197.61863}, "trend_signal": 0, "fair_value": 204.732779, "relative_strength": -3.123928, "rate_of_change": 0.22335110126494787, "market_dynamics": -0.702006, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.702849, "high": 201.063143, "low": 188.803314, "close": 192.519, "volume": 6052659}, "trend_line": 195.039047, "activity_lines": {"activity_5": 193.7027, "activity_10": 195.011576, "activity_20": 198.803094, "activity_30": 197.462649}, "trend_signal": 0, "fair_value": 204.921729, "relative_strength": -1.043746, "rate_of_change": 0.052497551641250986, "market_dynamics": -0.732408, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.712453, "high": 204.314292, "low": 188.696804, "close": 203.4144, "volume": 4234868}, "trend_line": 195.428593, "activity_lines": {"activity_5": 196.817153, "activity_10": 196.251889, "activity_20": 199.104571, "activity_30": 198.002994}, "trend_signal": 1, "fair_value": 205.10644, "relative_strength": -1.068963, "rate_of_change": 0.19972718591062216, "market_dynamics": -0.546006, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.335719, "high": 205.408666, "low": 196.995014, "close": 198.8399, "volume": 3354386}, "trend_line": 195.743557, "activity_lines": {"activity_5": 197.815233, "activity_10": 196.695135, "activity_20": 198.926006, "activity_30": 198.223078}, "trend_signal": 1, "fair_value": 205.33685, "relative_strength": -4.321867, "rate_of_change": 0.1611657716841892, "market_dynamics": -0.493242, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.082658, "high": 206.371901, "low": 198.237894, "close": 205.5786, "volume": 4319514}, "trend_line": 196.182673, "activity_lines": {"activity_5": 200.794907, "activity_10": 198.382733, "activity_20": 199.368839, "activity_30": 198.857597}, "trend_signal": 1, "fair_value": 205.594029, "relative_strength": -3.194392, "rate_of_change": 0.22433228798431626, "market_dynamics": -0.238251, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.850363, "high": 207.501173, "low": 203.84053, "close": 206.5496, "volume": 2239538}, "trend_line": 196.827293, "activity_lines": {"activity_5": 203.395327, "activity_10": 200.085958, "activity_20": 199.87732, "activity_30": 199.526431}, "trend_signal": 1, "fair_value": 205.871716, "relative_strength": -3.510993, "rate_of_change": 0.32858151545320385, "market_dynamics": -0.144856, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.501045, "high": 213.404804, "low": 205.646571, "close": 212.6183, "volume": 4863106}, "trend_line": 197.75265, "activity_lines": {"activity_5": 207.141327, "activity_10": 202.684807, "activity_20": 200.936693, "activity_30": 200.545206}, "trend_signal": 1, "fair_value": 206.194321, "relative_strength": -1.363231, "rate_of_change": 0.47013652725488186, "market_dynamics": 0.136387, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.880298, "high": 216.298314, "low": 209.423687, "close": 210.317, "volume": 3572656}, "trend_line": 198.686353, "activity_lines": {"activity_5": 208.780273, "activity_10": 204.608698, "activity_20": 201.741534, "activity_30": 201.355809}, "trend_signal": 1, "fair_value": 206.474394, "relative_strength": -2.505444, "rate_of_change": 0.47215701028532786, "market_dynamics": 0.455967, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.938334, "high": 217.308169, "low": 208.559524, "close": 213.1329, "volume": 5507756}, "trend_line": 199.80285, "activity_lines": {"activity_5": 210.89768, "activity_10": 206.75774, "activity_20": 202.81973, "activity_30": 202.287844}, "trend_signal": 1, "fair_value": 206.767546, "relative_strength": -3.352209, "rate_of_change": 0.5619394503657781, "market_dynamics": 0.766918, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.599112, "high": 218.730686, "low": 211.928882, "close": 217.5218, "volume": 3502584}, "trend_line": 201.099337, "activity_lines": {"activity_5": 213.525187, "activity_10": 209.372716, "activity_20": 204.286695, "activity_30": 203.431002}, "trend_signal": 1, "fair_value": 207.095321, "relative_strength": -2.075402, "rate_of_change": 0.6488831365518484, "market_dynamics": 1.018794, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.026548, "high": 221.233082, "low": 215.977876, "close": 220.6969, "volume": 1427608}, "trend_line": 202.46355, "activity_lines": {"activity_5": 216.414847, "activity_10": 212.156129, "activity_20": 206.008637, "activity_30": 204.695361}, "trend_signal": 1, "fair_value": 207.445122, "relative_strength": -0.787986, "rate_of_change": 0.6783776716280306, "market_dynamics": 0.969253, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.036681, "high": 227.299708, "low": 216.987764, "close": 218.8812, "volume": 3030648}, "trend_line": 203.750947, "activity_lines": {"activity_5": 217.75612, "activity_10": 214.112922, "activity_20": 207.511207, "activity_30": 205.754565}, "trend_signal": 1, "fair_value": 207.730967, "relative_strength": 0.179039, "rate_of_change": 0.6358660608292201, "market_dynamics": 1.004733, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.677217, "high": 223.046683, "low": 214.210652, "close": 216.9974, "volume": 3253847}, "trend_line": 204.514343, "activity_lines": {"activity_5": 218.051933, "activity_10": 215.247893, "activity_20": 208.780114, "activity_30": 206.609174}, "trend_signal": 1, "fair_value": 207.951581, "relative_strength": -2.215181, "rate_of_change": 0.37467114201928114, "market_dynamics": 0.850178, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.502121, "high": 221.687344, "low": 213.783464, "close": 219.59, "volume": 3263759}, "trend_line": 205.348693, "activity_lines": {"activity_5": 218.766587, "activity_10": 216.607282, "activity_20": 210.240333, "activity_30": 207.581797}, "trend_signal": 1, "fair_value": 208.161663, "relative_strength": -1.883706, "rate_of_change": 0.407966496511201, "market_dynamics": 0.801769, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.71625, "high": 222.881687, "low": 215.642935, "close": 218.3957, "volume": 2684490}, "trend_line": 205.963723, "activity_lines": {"activity_5": 218.652667, "activity_10": 217.372251, "activity_20": 211.49301, "activity_30": 208.42354}, "trend_signal": 1, "fair_value": 208.364036, "relative_strength": -3.109413, "rate_of_change": 0.29950519334446907, "market_dynamics": 0.752462, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 218.133487, "high": 221.599931, "low": 207.094272, "close": 215.1137, "volume": 3524391}, "trend_line": 206.438757, "activity_lines": {"activity_5": 217.386487, "activity_10": 217.307455, "activity_20": 212.329937, "activity_30": 209.013861}, "trend_signal": 1, "fair_value": 208.557717, "relative_strength": -5.629233, "rate_of_change": 0.23063964521559077, "market_dynamics": 0.675495, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.171894, "high": 217.912644, "low": 212.496932, "close": 216.1333, "volume": 2543601}, "trend_line": 206.80344, "activity_lines": {"activity_5": 216.832387, "activity_10": 217.272329, "activity_20": 213.168769, "activity_30": 209.639315}, "trend_signal": 1, "fair_value": 208.696671, "relative_strength": -6.194149, "rate_of_change": 0.17665432852804147, "market_dynamics": 0.52466, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.812777, "high": 222.803923, "low": 209.734365, "close": 210.3558, "volume": 4423924}, "trend_line": 206.768517, "activity_lines": {"activity_5": 214.535647, "activity_10": 216.12284, "activity_20": 213.373436, "activity_30": 209.8685}, "trend_signal": 1, "fair_value": 208.756108, "relative_strength": -7.989162, "rate_of_change": -0.01688704984790971, "market_dynamics": 0.342385, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.044959, "high": 213.123128, "low": 207.802089, "close": 212.8027, "volume": 3580361}, "trend_line": 206.962067, "activity_lines": {"activity_5": 213.497313, "activity_10": 215.417536, "activity_20": 213.735834, "activity_30": 210.257802}, "trend_signal": 1, "fair_value": 208.865079, "relative_strength": -8.086435, "rate_of_change": 0.09360709396585151, "market_dynamics": 0.122876, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.270256, "high": 215.403835, "low": 206.684413, "close": 212.3837, "volume": 5052942}, "trend_line": 207.122683, "activity_lines": {"activity_5": 212.7718, "activity_10": 214.642055, "activity_20": 213.972935, "activity_30": 210.607585}, "trend_signal": 1, "fair_value": 208.982403, "relative_strength": -8.845055, "rate_of_change": 0.07760649201479253, "market_dynamics": -0.049129, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.52639, "high": 215.437952, "low": 209.889671, "close": 211.8966, "volume": 3437434}, "trend_line": 207.154483, "activity_lines": {"activity_5": 212.28472, "activity_10": 213.871429, "activity_20": 214.081032, "activity_30": 210.915579}, "trend_signal": 1, "fair_value": 209.091844, "relative_strength": -8.584424, "rate_of_change": 0.015353219425032287, "market_dynamics": -0.248468, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.253631, "high": 213.270302, "low": 201.053366, "close": 203.8202, "volume": 4399683}, "trend_line": 207.032217, "activity_lines": {"activity_5": 209.31998, "activity_10": 211.792373, "activity_20": 213.33182, "activity_30": 210.700464}, "trend_signal": 1, "fair_value": 209.141613, "relative_strength": -11.79965, "rate_of_change": -0.059021652937144606, "market_dynamics": -0.457808, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.946791, "high": 207.843739, "low": 201.540425, "close": 207.7658, "volume": 4279694}, "trend_line": 207.11372, "activity_lines": {"activity_5": 208.491313, "activity_10": 210.704535, "activity_20": 212.904564, "activity_30": 210.747792}, "trend_signal": 1, "fair_value": 209.150598, "relative_strength": -11.816754, "rate_of_change": 0.03936730291595046, "market_dynamics": -0.535904, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 209.461039, "high": 213.03649, "low": 206.830598, "close": 212.8319, "volume": 2117907}, "trend_line": 207.54504, "activity_lines": {"activity_5": 209.524013, "activity_10": 210.705653, "activity_20": 212.939073, "activity_30": 211.116707}, "trend_signal": 1, "fair_value": 209.192842, "relative_strength": -9.747351, "rate_of_change": 0.20825274153735424, "market_dynamics": -0.714492, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.692052, "high": 212.174299, "low": 203.372064, "close": 205.8174, "volume": 3021831}, "trend_line": 207.848017, "activity_lines": {"activity_5": 208.2166, "activity_10": 209.554282, "activity_20": 212.238906, "activity_30": 211.005246}, "trend_signal": 1, "fair_value": 209.179397, "relative_strength": -11.645341, "rate_of_change": 0.14598132530654478, "market_dynamics": -0.813892, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.710165, "high": 207.205619, "low": 198.754112, "close": 200.4298, "volume": 3796422}, "trend_line": 208.024947, "activity_lines": {"activity_5": 205.551073, "activity_10": 207.652044, "activity_20": 211.024497, "activity_30": 210.526652}, "trend_signal": 0, "fair_value": 209.092439, "relative_strength": -12.405864, "rate_of_change": 0.08512469955390467, "market_dynamics": -0.866724, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.618377, "high": 202.953082, "low": 192.957409, "close": 196.2893, "volume": 3581106}, "trend_line": 207.95097, "activity_lines": {"activity_5": 202.269833, "activity_10": 205.263967, "activity_20": 209.444897, "activity_30": 209.769513}, "trend_signal": 0, "fair_value": 208.969784, "relative_strength": -11.202999, "rate_of_change": -0.035561600215182405, "market_dynamics": -0.996743, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.039514, "high": 205.203623, "low": 191.057696, "close": 193.2887, "volume": 5434375}, "trend_line": 207.909217, "activity_lines": {"activity_5": 198.490453, "activity_10": 202.691127, "activity_20": 207.657282, "activity_30": 208.82356}, "trend_signal": 0, "fair_value": 208.817849, "relative_strength": -14.532946, "rate_of_change": -0.020078290570128107, "market_dynamics": -1.008294, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.87317, "high": 202.188283, "low": 193.317855, "close": 196.1334, "volume": 4226453}, "trend_line": 207.95132, "activity_lines": {"activity_5": 196.624447, "activity_10": 200.945816, "activity_20": 206.221678, "activity_30": 208.06383}, "trend_signal": 0, "fair_value": 208.619956, "relative_strength": -13.523991, "rate_of_change": 0.020250665462319226, "market_dynamics": -1.021063, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.195313, "high": 202.446451, "low": 194.248246, "close": 202.3198, "volume": 3527446}, "trend_line": 208.194153, "activity_lines": {"activity_5": 197.933807, "activity_10": 200.628384, "activity_20": 205.456205, "activity_30": 207.700506}, "trend_signal": 0, "fair_value": 208.480763, "relative_strength": -12.200058, "rate_of_change": 0.11677396421431241, "market_dynamics": -1.003273, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.943339, "high": 209.529182, "low": 202.490416, "close": 205.1646, "volume": 3279122}, "trend_line": 208.586647, "activity_lines": {"activity_5": 200.424607, "activity_10": 201.011167, "activity_20": 205.034056, "activity_30": 207.505051}, "trend_signal": 0, "fair_value": 208.388529, "relative_strength": -12.230803, "rate_of_change": 0.18852306577505049, "market_dynamics": -0.902979, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.341784, "high": 209.375506, "low": 191.824883, "close": 195.2079, "volume": 3369984}, "trend_line": 208.676277, "activity_lines": {"activity_5": 199.280853, "activity_10": 199.706042, "activity_20": 203.737613, "activity_30": 206.641906}, "trend_signal": 0, "fair_value": 208.203851, "relative_strength": -16.259726, "rate_of_change": 0.04297015235112325, "market_dynamics": -0.941921, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.875503, "high": 195.129719, "low": 187.698813, "close": 190.5734, "volume": 4303870}, "trend_line": 208.248243, "activity_lines": {"activity_5": 196.66436, "activity_10": 197.714867, "activity_20": 202.11252, "activity_30": 205.473979}, "trend_signal": 0, "fair_value": 208.032, "relative_strength": -17.693804, "rate_of_change": -0.20511866808894463, "market_dynamics": -0.890435, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.573401, "high": 195.266214, "low": 188.818339, "close": 192.2258, "volume": 2904480}, "trend_line": 208.027773, "activity_lines": {"activity_5": 194.779687, "activity_10": 196.336718, "activity_20": 200.770626, "activity_30": 204.440273}, "trend_signal": 0, "fair_value": 207.911548, "relative_strength": -17.776736, "rate_of_change": -0.10586884039161182, "market_dynamics": -0.944581, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.736903, "high": 195.647905, "low": 188.09967, "close": 195.4328, "volume": 2954737}, "trend_line": 207.68958, "activity_lines": {"activity_5": 194.22452, "activity_10": 195.916316, "activity_20": 199.864466, "activity_30": 203.627694}, "trend_signal": 0, "fair_value": 207.803074, "relative_strength": -17.442395, "rate_of_change": -0.1625710813142194, "market_dynamics": -1.008616, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.239924, "high": 203.670328, "low": 193.663051, "close": 200.6833, "volume": 3547751}, "trend_line": 207.494037, "activity_lines": {"activity_5": 195.878653, "activity_10": 196.639362, "activity_20": 199.567701, "activity_30": 203.175676}, "trend_signal": 0, "fair_value": 207.691374, "relative_strength": -15.443012, "rate_of_change": -0.0941515698572913, "market_dynamics": -0.815423, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.299269, "high": 204.750728, "low": 197.378489, "close": 198.982, "volume": 2915460}, "trend_line": 207.039493, "activity_lines": {"activity_5": 197.26444, "activity_10": 197.048471, "activity_20": 199.177624, "activity_30": 202.626512}, "trend_signal": 0, "fair_value": 207.512735, "relative_strength": -15.774138, "rate_of_change": -0.21906364470608788, "market_dynamics": -0.6952, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.969535, "high": 202.897898, "low": 196.278527, "close": 200.0282, "volume": 1678989}, "trend_line": 206.696533, "activity_lines": {"activity_5": 198.747353, "activity_10": 197.59884, "activity_20": 198.968858, "activity_30": 202.174171}, "trend_signal": 0, "fair_value": 207.324689, "relative_strength": -16.538142, "rate_of_change": -0.16564955556571279, "market_dynamics": -0.492805, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.461181, "high": 205.616122, "low": 194.533316, "close": 201.5829, "volume": 2637147}, "trend_line": 206.311533, "activity_lines": {"activity_5": 200.11818, "activity_10": 198.309345, "activity_20": 198.957338, "activity_30": 201.844259}, "trend_signal": 0, "fair_value": 207.170571, "relative_strength": -16.30877, "rate_of_change": -0.1862634048148214, "market_dynamics": -0.228618, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.573118, "high": 214.841197, "low": 201.573118, "close": 206.6672, "volume": 2581705}, "trend_line": 205.949713, "activity_lines": {"activity_5": 202.559967, "activity_10": 199.845187, "activity_20": 199.483464, "activity_30": 201.867205}, "trend_signal": 0, "fair_value": 207.010747, "relative_strength": -12.094939, "rate_of_change": -0.17537555692535836, "market_dynamics": -0.02552, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.273348, "high": 211.712336, "low": 201.397067, "close": 206.2076, "volume": 2694732}, "trend_line": 205.466737, "activity_lines": {"activity_5": 204.099593, "activity_10": 201.218422, "activity_20": 199.99304, "activity_30": 201.883843}, "trend_signal": 0, "fair_value": 206.783209, "relative_strength": -11.235979, "rate_of_change": -0.23451161594967013, "market_dynamics": 0.244292, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.253847, "high": 233.159356, "low": 204.877913, "close": 230.7492, "volume": 4977054}, "trend_line": 205.862337, "activity_lines": {"activity_5": 213.451467, "activity_10": 207.034802, "activity_20": 202.867002, "activity_30": 203.51497}, "trend_signal": 0, "fair_value": 206.702002, "relative_strength": 1.653588, "rate_of_change": 0.19253724752537524, "market_dynamics": 0.753605, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.838138, "high": 227.659449, "low": 213.11052, "close": 221.4214, "volume": 3799142}, "trend_line": 206.009803, "activity_lines": {"activity_5": 217.57626, "activity_10": 210.509013, "activity_20": 204.724369, "activity_30": 204.51878}, "trend_signal": 0, "fair_value": 206.541173, "relative_strength": -2.187018, "rate_of_change": 0.07163330706772679, "market_dynamics": 1.083188, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.323664, "high": 223.430717, "low": 215.320274, "close": 222.4383, "volume": 2445062}, "trend_line": 206.104747, "activity_lines": {"activity_5": 220.613807, "activity_10": 213.607242, "activity_20": 206.613556, "activity_30": 205.578683}, "trend_signal": 0, "fair_value": 206.364785, "relative_strength": -5.170509, "rate_of_change": 0.046087127222775, "market_dynamics": 1.184587, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.998238, "high": 226.740328, "low": 219.64186, "close": 225.7528, "volume": 1568234}, "trend_line": 206.349983, "activity_lines": {"activity_5": 223.365827, "activity_10": 216.758789, "activity_20": 208.772666, "activity_30": 206.8463}, "trend_signal": 1, "fair_value": 206.239673, "relative_strength": -4.786389, "rate_of_change": 0.1189860998204013, "market_dynamics": 1.233504, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.460516, "high": 228.765432, "low": 222.762841, "close": 225.4797, "volume": 1886336}, "trend_line": 206.695517, "activity_lines": {"activity_5": 224.75444, "activity_10": 219.309409, "activity_20": 210.810835, "activity_30": 208.080475}, "trend_signal": 1, "fair_value": 206.08074, "relative_strength": -4.949637, "rate_of_change": 0.16745046206278894, "market_dynamics": 1.038127, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.82253, "high": 227.735552, "low": 219.516318, "close": 219.6144, "volume": 1609706}, "trend_line": 206.811553, "activity_lines": {"activity_5": 222.903147, "activity_10": 220.342767, "activity_20": 212.17112, "activity_30": 208.913951}, "trend_signal": 1, "fair_value": 205.914031, "relative_strength": -3.243952, "rate_of_change": 0.05613861475283387, "market_dynamics": 0.869184, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.045925, "high": 223.929954, "low": 209.806213, "close": 216.8877, "volume": 3088678}, "trend_line": 207.029283, "activity_lines": {"activity_5": 220.885273, "activity_10": 220.505227, "activity_20": 213.160646, "activity_30": 209.564025}, "trend_signal": 1, "fair_value": 205.756106, "relative_strength": -7.878383, "rate_of_change": 0.10527941831179463, "market_dynamics": 0.858375, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.11373, "high": 225.798419, "low": 216.083443, "close": 217.9568, "volume": 3160815}, "trend_line": 207.201087, "activity_lines": {"activity_5": 219.526013, "activity_10": 220.555533, "activity_20": 214.139616, "activity_30": 210.269026}, "trend_signal": 1, "fair_value": 205.602732, "relative_strength": -8.369454, "rate_of_change": 0.08298536202726874, "market_dynamics": 0.842565, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.898812, "high": 221.15916, "low": 213.503896, "close": 217.8391, "volume": 2625738}, "trend_line": 207.382933, "activity_lines": {"activity_5": 218.426287, "activity_10": 220.286731, "activity_20": 215.003455, "activity_30": 210.95535}, "trend_signal": 1, "fair_value": 205.536968, "relative_strength": -8.598736, "rate_of_change": 0.08776305309634176, "market_dynamics": 0.719018, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.731718, "high": 219.594836, "low": 209.718022, "close": 211.8562, "volume": 1836958}, "trend_line": 207.381587, "activity_lines": {"activity_5": 215.85984, "activity_10": 218.727004, "activity_20": 215.223592, "activity_30": 211.243948}, "trend_signal": 1, "fair_value": 205.438816, "relative_strength": -10.973527, "rate_of_change": -0.000649040873586392, "market_dynamics": 0.478994, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.63997, "high": 213.297981, "low": 207.226732, "close": 212.2387, "volume": 2006410}, "trend_line": 207.662203, "activity_lines": {"activity_5": 214.329127, "activity_10": 217.13412, "activity_20": 215.448294, "activity_30": 211.55731}, "trend_signal": 1, "fair_value": 205.378378, "relative_strength": -11.451499, "rate_of_change": 0.13531384538975924, "market_dynamics": 0.163124, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.572183, "high": 215.975613, "low": 209.27674, "close": 211.6306, "volume": 1992367}, "trend_line": 207.79103, "activity_lines": {"activity_5": 213.087427, "activity_10": 215.767227, "activity_20": 215.533982, "activity_30": 211.813335}, "trend_signal": 1, "fair_value": 205.258847, "relative_strength": -12.039125, "rate_of_change": 0.062036806958077555, "market_dynamics": -0.167431, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.620802, "high": 234.905367, "low": 208.374302, "close": 224.2439, "volume": 5407489}, "trend_line": 208.17143, "activity_lines": {"activity_5": 216.400633, "activity_10": 216.871676, "activity_20": 216.720664, "activity_30": 212.874811}, "trend_signal": 1, "fair_value": 205.194692, "relative_strength": -5.515333, "rate_of_change": 0.1830685376553455, "market_dynamics": -0.164634, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.832769, "high": 227.470731, "low": 221.046389, "close": 222.7432, "volume": 3226257}, "trend_line": 208.735623, "activity_lines": {"activity_5": 218.794467, "activity_10": 217.670442, "activity_20": 217.611956, "activity_30": 213.814925}, "trend_signal": 1, "fair_value": 205.184639, "relative_strength": -4.455228, "rate_of_change": 0.2710232619336944, "market_dynamics": -0.098175, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.05709, "high": 239.103234, "low": 220.330423, "close": 237.7399, "volume": 2936302}, "trend_line": 209.979293, "activity_lines": {"activity_5": 225.86026, "activity_10": 221.2506, "activity_20": 219.801455, "activity_30": 215.686169}, "trend_signal": 1, "fair_value": 205.153581, "relative_strength": -2.375113, "rate_of_change": 0.5958110944963183, "market_dynamics": 0.099022, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.799136, "high": 243.232421, "low": 227.916988, "close": 230.6976, "volume": 5065363}, "trend_line": 211.126237, "activity_lines": {"activity_5": 228.85304, "activity_10": 223.327427, "activity_20": 221.143799, "activity_30": 217.022834}, "trend_signal": 1, "fair_value": 205.150153, "relative_strength": -2.941543, "rate_of_change": 0.5462176691870234, "market_dynamics": 0.392861, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.491691, "high": 236.582556, "low": 226.754783, "close": 235.0721, "volume": 2442207}, "trend_line": 212.519017, "activity_lines": {"activity_5": 232.073393, "activity_10": 225.998105, "activity_20": 222.751735, "activity_30": 218.567728}, "trend_signal": 1, "fair_value": 205.143481, "relative_strength": -2.421104, "rate_of_change": 0.6596906285977084, "market_dynamics": 0.388354, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235.830266, "high": 238.673372, "low": 233.567586, "close": 237.2469, "volume": 2324230}, "trend_line": 213.889467, "activity_lines": {"activity_5": 234.455913, "activity_10": 228.733576, "activity_20": 224.399919, "activity_30": 220.163075}, "trend_signal": 1, "fair_value": 205.145413, "relative_strength": -2.317625, "rate_of_change": 0.6448599374050396, "market_dynamics": 0.508539, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.312229, "high": 238.023995, "low": 228.609283, "close": 228.7962, "volume": 2143484}, "trend_line": 214.772013, "activity_lines": {"activity_5": 233.154667, "activity_10": 229.581827, "activity_20": 225.073446, "activity_30": 221.1248}, "trend_signal": 1, "fair_value": 205.103272, "relative_strength": -6.22403, "rate_of_change": 0.4126177938439534, "market_dynamics": 0.402272, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 229.868526, "high": 235.662854, "low": 225.126738, "close": 228.2453, "volume": 2594797}, "trend_line": 215.54137, "activity_lines": {"activity_5": 231.266253, "activity_10": 230.130695, "activity_20": 225.58913, "activity_30": 221.994044}, "trend_signal": 1, "fair_value": 204.955424, "relative_strength": -5.527379, "rate_of_change": 0.3582203236135863, "market_dynamics": 0.284468, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.442085, "high": 230.173527, "low": 221.496643, "close": 224.9005, "volume": 3058982}, "trend_line": 216.531123, "activity_lines": {"activity_5": 228.89588, "activity_10": 229.773433, "activity_20": 225.681321, "activity_30": 222.597859}, "trend_signal": 1, "fair_value": 204.817577, "relative_strength": -4.784039, "rate_of_change": 0.459193982111187, "market_dynamics": 0.182258, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.251241, "high": 228.638872, "low": 221.595052, "close": 226.691, "volume": 1425781}, "trend_line": 217.735043, "activity_lines": {"activity_5": 227.508813, "activity_10": 229.511502, "activity_20": 225.971886, "activity_30": 223.253335}, "trend_signal": 1, "fair_value": 204.626857, "relative_strength": -4.237085, "rate_of_change": 0.5560032125266271, "market_dynamics": -0.025672, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.776021, "high": 227.95016, "low": 221.545795, "close": 225.4317, "volume": 1678800}, "trend_line": 218.841907, "activity_lines": {"activity_5": 226.26072, "activity_10": 228.746782, "activity_20": 226.117425, "activity_30": 223.749894}, "trend_signal": 1, "fair_value": 204.579472, "relative_strength": -3.844802, "rate_of_change": 0.5083536323548992, "market_dynamics": -0.162609, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.294017, "high": 234.222648, "low": 224.743103, "close": 228.2355, "volume": 2340681}, "trend_line": 219.93533, "activity_lines": {"activity_5": 226.734907, "activity_10": 228.470247, "activity_20": 226.515738, "activity_30": 224.355932}, "trend_signal": 1, "fair_value": 204.598139, "relative_strength": -0.39867, "rate_of_change": 0.4996405921467324, "market_dynamics": -0.156115, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.756846, "high": 238.801173, "low": 225.441529, "close": 234.689, "volume": 3152131}, "trend_line": 221.068853, "activity_lines": {"activity_5": 229.39764, "activity_10": 229.267216, "activity_20": 227.516847, "activity_30": 225.307782}, "trend_signal": 1, "fair_value": 204.68177, "relative_strength": -0.17938, "rate_of_change": 0.5153892282790568, "market_dynamics": 0.00607, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.712149, "high": 243.66104, "low": 235.156317, "close": 242.0083, "volume": 1844653}, "trend_line": 222.503063, "activity_lines": {"activity_5": 234.07056, "activity_10": 231.450438, "activity_20": 229.171179, "activity_30": 226.658714}, "trend_signal": 1, "fair_value": 204.820115, "relative_strength": 1.451147, "rate_of_change": 0.6487616778832282, "market_dynamics": 0.291416, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.467794, "high": 254.394072, "low": 241.998522, "close": 245.7467, "volume": 3122911}, "trend_line": 224.027013, "activity_lines": {"activity_5": 238.849093, "activity_10": 234.10772, "activity_20": 231.074911, "activity_30": 228.158303}, "trend_signal": 1, "fair_value": 204.943709, "relative_strength": 4.236482, "rate_of_change": 0.6849119196170407, "market_dynamics": 0.747168, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.192258, "high": 250.65565, "low": 239.637387, "close": 242.2739, "volume": 3916269}, "trend_line": 225.38338, "activity_lines": {"activity_5": 241.199647, "activity_10": 235.9395, "activity_20": 232.510477, "activity_30": 229.335522}, "trend_signal": 1, "fair_value": 205.051424, "relative_strength": 3.112561, "rate_of_change": 0.6054479689018473, "market_dynamics": 1.001789, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.683705, "high": 244.566163, "low": 236.518893, "close": 242.4904, "volume": 2887718}, "trend_line": 226.577487, "activity_lines": {"activity_5": 242.499553, "activity_10": 237.719244, "activity_20": 233.850866, "activity_30": 230.4392}, "trend_signal": 1, "fair_value": 205.22221, "relative_strength": 1.837324, "rate_of_change": 0.5298114705707238, "market_dynamics": 0.985238, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.250865, "high": 246.740323, "low": 240.158876, "close": 245.7959, "volume": 1949386}, "trend_line": 227.897097, "activity_lines": {"activity_5": 243.950967, "activity_10": 239.851002, "activity_20": 235.388678, "activity_30": 231.679098}, "trend_signal": 1, "fair_value": 205.350566, "relative_strength": 4.980792, "rate_of_change": 0.5824100255821143, "market_dynamics": 1.018194, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.052656, "high": 250.486135, "low": 243.630226, "close": 247.6841, "volume": 2428885}, "trend_line": 228.461593, "activity_lines": {"activity_5": 245.29132, "activity_10": 242.006967, "activity_20": 236.9447, "activity_30": 232.955679}, "trend_signal": 1, "fair_value": 205.530212, "relative_strength": 6.826347, "rate_of_change": 0.24769775808069694, "market_dynamics": 0.995551, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.151321, "high": 255.133174, "low": 246.90861, "close": 249.6475, "volume": 4112161}, "trend_line": 229.402463, "activity_lines": {"activity_5": 246.907753, "activity_10": 244.105667, "activity_20": 238.518925, "activity_30": 234.322511}, "trend_signal": 1, "fair_value": 205.74154, "relative_strength": 11.009986, "rate_of_change": 0.411828521216701, "market_dynamics": 1.099763, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.331812, "high": 252.193045, "low": 227.887362, "close": 236.328, "volume": 4088433}, "trend_line": 229.865453, "activity_lines": {"activity_5": 243.8243, "activity_10": 243.365249, "activity_20": 238.643594, "activity_30": 234.76932}, "trend_signal": 1, "fair_value": 205.816529, "relative_strength": 7.449063, "rate_of_change": 0.20182433699501762, "market_dynamics": 1.055736, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.249052, "high": 239.406275, "low": 229.007173, "close": 231.0791, "volume": 2972417}, "trend_line": 230.042997, "activity_lines": {"activity_5": 239.387607, "activity_10": 241.472371, "activity_20": 238.210824, "activity_30": 234.84762}, "trend_signal": 1, "fair_value": 205.864515, "relative_strength": 4.499366, "rate_of_change": 0.07723822683350842, "market_dynamics": 0.640834, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.746496, "high": 236.910084, "low": 225.652612, "close": 226.9451, "volume": 2632000}, "trend_line": 230.091843, "activity_lines": {"activity_5": 234.333667, "activity_10": 238.776155, "activity_20": 237.344645, "activity_30": 234.647756}, "trend_signal": 1, "fair_value": 205.942453, "relative_strength": 4.185132, "rate_of_change": 0.021233421854609857, "market_dynamics": 0.061158, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.846429, "high": 235.203202, "low": 219.308561, "close": 221.9922, "volume": 5092875}, "trend_line": 230.171103, "activity_lines": {"activity_5": 228.88548, "activity_10": 235.320209, "activity_20": 236.058165, "activity_30": 234.125198}, "trend_signal": 0, "fair_value": 205.917594, "relative_strength": 11.867933, "rate_of_change": 0.03444711423341355, "market_dynamics": -0.568122, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.917487, "high": 227.991003, "low": 209.639642, "close": 218.4996, "volume": 6018518}, "trend_line": 230.224833, "activity_lines": {"activity_5": 223.985887, "activity_10": 231.593175, "activity_20": 234.48051, "activity_30": 233.372198}, "trend_signal": 0, "fair_value": 205.910683, "relative_strength": 4.137072, "rate_of_change": 0.023343503723836964, "market_dynamics": -0.891426, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 220.680041, "high": 226.432108, "low": 214.020274, "close": 214.2176, "volume": 2956951}, "trend_line": 230.100193, "activity_lines": {"activity_5": 219.735487, "activity_10": 227.582996, "activity_20": 232.573963, "activity_30": 232.339473}, "trend_signal": 0, "fair_value": 205.879044, "relative_strength": 3.528868, "rate_of_change": -0.054138382196154924, "market_dynamics": -1.039094, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.408547, "high": 226.175568, "low": 206.576119, "close": 225.258, "volume": 4013344}, "trend_line": 230.34749, "activity_lines": {"activity_5": 220.639247, "activity_10": 226.090278, "activity_20": 231.828546, "activity_30": 232.027074}, "trend_signal": 0, "fair_value": 206.065921, "relative_strength": 3.952296, "rate_of_change": 0.10747361693868862, "market_dynamics": -0.982701, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.284067, "high": 245.39513, "low": 215.835633, "close": 244.3493, "volume": 5931378}, "trend_line": 231.430593, "activity_lines": {"activity_5": 228.294847, "activity_10": 228.382022, "activity_20": 232.918197, "activity_30": 232.930416}, "trend_signal": 0, "fair_value": 206.316531, "relative_strength": 9.327421, "rate_of_change": 0.4702039514300738, "market_dynamics": -0.727511, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.319701, "high": 249.302193, "low": 240.087049, "close": 242.4451, "volume": 3668885}, "trend_line": 232.437473, "activity_lines": {"activity_5": 234.155433, "activity_10": 230.353849, "activity_20": 233.749809, "activity_30": 233.641029}, "trend_signal": 0, "fair_value": 206.590876, "relative_strength": 8.748466, "rate_of_change": 0.43506780454044114, "market_dynamics": -0.582401, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.40506, "high": 248.473487, "low": 236.466172, "close": 246.1845, "volume": 3818176}, "trend_line": 233.58927, "activity_lines": {"activity_5": 239.89896, "activity_10": 233.100822, "activity_20": 234.854009, "activity_30": 234.527934}, "trend_signal": 0, "fair_value": 206.86477, "relative_strength": 4.764986, "rate_of_change": 0.49552982362701375, "market_dynamics": -0.232996, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.053333, "high": 248.303745, "low": 236.545063, "close": 239.2879, "volume": 3393874}, "trend_line": 234.090737, "activity_lines": {"activity_5": 241.49796, "activity_10": 234.656831, "activity_20": 235.208564, "activity_30": 234.895588}, "trend_signal": 1, "fair_value": 207.045549, "relative_strength": 4.281613, "rate_of_change": 0.21467895336116724, "market_dynamics": -0.062014, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.083318, "high": 246.833565, "low": 242.133387, "close": 246.3586, "volume": 2909957}, "trend_line": 234.877917, "activity_lines": {"activity_5": 243.782507, "activity_10": 237.444605, "activity_20": 236.170537, "activity_30": 235.687063}, "trend_signal": 1, "fair_value": 207.346271, "relative_strength": 5.224677, "rate_of_change": 0.336271315169556, "market_dynamics": -0.095159, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 245.507566, "high": 252.17687, "low": 241.153717, "close": 251.3061, "volume": 3139716}, "trend_line": 235.330123, "activity_lines": {"activity_5": 246.309513, "activity_10": 240.854116, "activity_20": 237.5174, "activity_30": 236.746946}, "trend_signal": 1, "fair_value": 207.778824, "relative_strength": 5.311174, "rate_of_change": 0.19252810386597122, "market_dynamics": 0.063068, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.196657, "high": 260.835087, "low": 247.783438, "close": 258.3811, "volume": 2891893}, "trend_line": 236.252907, "activity_lines": {"activity_5": 250.731067, "activity_10": 245.107064, "activity_20": 239.458943, "activity_30": 238.234106}, "trend_signal": 1, "fair_value": 208.248073, "relative_strength": 8.30762, "rate_of_change": 0.3921231962301771, "market_dynamics": 0.199697, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.024354, "high": 261.260649, "low": 255.679806, "close": 259.1332, "volume": 3005313}, "trend_line": 237.054943, "activity_lines": {"activity_5": 254.34092, "activity_10": 248.83514, "activity_20": 241.394149, "activity_30": 239.710254}, "trend_signal": 1, "fair_value": 208.636402, "relative_strength": 8.470208, "rate_of_change": 0.33948196032145134, "market_dynamics": 0.484532, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.965546, "high": 260.736177, "low": 252.167011, "close": 257.8567, "volume": 3920133}, "trend_line": 237.741937, "activity_lines": {"activity_5": 256.662027, "activity_10": 251.592333, "activity_20": 243.144039, "activity_30": 241.052302}, "trend_signal": 1, "fair_value": 209.025049, "relative_strength": 4.069873, "rate_of_change": 0.2898037017519599, "market_dynamics": 0.738655, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 258.015057, "high": 262.934115, "low": 256.006349, "close": 259.1431, "volume": 2452099}, "trend_line": 238.7535, "activity_lines": {"activity_5": 258.174013, "activity_10": 253.789978, "activity_20": 244.942239, "activity_30": 242.433023}, "trend_signal": 1, "fair_value": 209.4062, "relative_strength": 2.603332, "rate_of_change": 0.4254878263232099, "market_dynamics": 0.833681, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.063942, "high": 259.063942, "low": 245.032673, "close": 247.0018, "volume": 4253224}, "trend_line": 239.378717, "activity_lines": {"activity_5": 254.7866, "activity_10": 253.164022, "activity_20": 245.504826, "activity_30": 242.965171}, "trend_signal": 1, "fair_value": 209.706531, "relative_strength": -2.08155, "rate_of_change": 0.26186715587415144, "market_dynamics": 0.829988, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.883075, "high": 249.198532, "low": 240.25335, "close": 241.1637, "volume": 3729738}, "trend_line": 239.920823, "activity_lines": {"activity_5": 249.740107, "activity_10": 251.428365, "activity_20": 245.505661, "activity_30": 243.080331}, "trend_signal": 1, "fair_value": 209.959837, "relative_strength": -5.013414, "rate_of_change": 0.22646374197085292, "market_dynamics": 0.672334, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.163681, "high": 280.496753, "low": 239.273715, "close": 262.1809, "volume": 6516971}, "trend_line": 241.10382, "activity_lines": {"activity_5": 252.847173, "activity_10": 253.537316, "activity_20": 247.539184, "activity_30": 244.516465}, "trend_signal": 1, "fair_value": 210.264698, "relative_strength": 1.586009, "rate_of_change": 0.4930780851814602, "market_dynamics": 0.752755, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.122726, "high": 262.903252, "low": 253.992703, "close": 258.7572, "volume": 3186206}, "trend_line": 242.21467, "activity_lines": {"activity_5": 254.609827, "activity_10": 254.732933, "activity_20": 249.186957, "activity_30": 245.655393}, "trend_signal": 1, "fair_value": 210.587072, "relative_strength": 2.847981, "rate_of_change": 0.4607351306171753, "market_dynamics": 0.715934, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.489959, "high": 263.986693, "low": 255.650063, "close": 263.0615, "volume": 2710381}, "trend_line": 243.375537, "activity_lines": {"activity_5": 257.747213, "activity_10": 256.357162, "activity_20": 251.137858, "activity_30": 247.00035}, "trend_signal": 1, "fair_value": 210.912113, "relative_strength": 2.059436, "rate_of_change": 0.47927196152074364, "market_dynamics": 0.663923, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.98176, "high": 269.800085, "low": 263.98176, "close": 267.544, "volume": 2173427}, "trend_line": 244.470703, "activity_lines": {"activity_5": 262.11754, "activity_10": 258.492702, "activity_20": 253.363367, "activity_30": 248.559605}, "trend_signal": 1, "fair_value": 211.31522, "relative_strength": 2.742103, "rate_of_change": 0.44999017300575184, "market_dynamics": 0.749062, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.216881, "high": 277.340173, "low": 266.851356, "close": 275.2622, "volume": 3002784}, "trend_line": 245.579167, "activity_lines": {"activity_5": 267.69112, "activity_10": 261.736316, "activity_20": 256.130614, "activity_30": 250.546154}, "trend_signal": 1, "fair_value": 211.873835, "relative_strength": 5.299816, "rate_of_change": 0.45341383912166616, "market_dynamics": 0.702215, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.753916, "high": 277.787719, "low": 271.98394, "close": 275.7936, "volume": 1778894}, "trend_line": 246.58073, "activity_lines": {"activity_5": 271.1686, "activity_10": 264.76962, "activity_20": 258.694804, "activity_30": 252.495472}, "trend_signal": 1, "fair_value": 212.453854, "relative_strength": 5.43267, "rate_of_change": 0.4078371191803806, "market_dynamics": 0.876274, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.789632, "high": 276.825456, "low": 269.037477, "close": 276.4683, "volume": 1635708}, "trend_line": 247.720543, "activity_lines": {"activity_5": 273.963467, "activity_10": 267.62268, "activity_20": 261.050422, "activity_30": 254.423702}, "trend_signal": 1, "fair_value": 212.971999, "relative_strength": 5.254728, "rate_of_change": 0.4622473945956782, "market_dynamics": 1.048163, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.160761, "high": 279.459491, "low": 267.866811, "close": 275.754, "volume": 2252359}, "trend_line": 248.82933, "activity_lines": {"activity_5": 275.339493, "activity_10": 270.007475, "activity_20": 263.04158, "activity_30": 256.232312}, "trend_signal": 1, "fair_value": 213.560973, "relative_strength": 3.218113, "rate_of_change": 0.4475959024520654, "market_dynamics": 1.133382, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.267799, "high": 276.423594, "low": 271.36885, "close": 275.0793, "volume": 2714898}, "trend_line": 249.805443, "activity_lines": {"activity_5": 275.644453, "activity_10": 271.96758, "activity_20": 264.728024, "activity_30": 257.925859}, "trend_signal": 1, "fair_value": 214.210505, "relative_strength": 1.583239, "rate_of_change": 0.3922821316924327, "market_dynamics": 1.048819, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.849087, "high": 281.230303, "low": 271.914494, "close": 278.3929, "volume": 2184724}, "trend_line": 250.82907, "activity_lines": {"activity_5": 276.551593, "activity_10": 274.019658, "activity_20": 266.583716, "activity_30": 259.770211}, "trend_signal": 1, "fair_value": 214.917324, "relative_strength": 2.929911, "rate_of_change": 0.4097696942496184, "market_dynamics": 0.948489, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.392903, "high": 286.910073, "low": 273.095095, "close": 274.7519, "volume": 3362093}, "trend_line": 251.665883, "activity_lines": {"activity_5": 276.036353, "activity_10": 274.732842, "activity_20": 267.921465, "activity_30": 261.313619}, "trend_signal": 1, "fair_value": 215.596593, "relative_strength": 0.290461, "rate_of_change": 0.3336188265578653, "market_dynamics": 0.888331, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 275.069399, "high": 281.448596, "low": 271.289501, "close": 275.6845, "volume": 2857324}, "trend_line": 252.977767, "activity_lines": {"activity_5": 275.901427, "activity_10": 275.387025, "activity_20": 269.211999, "activity_30": 262.863207}, "trend_signal": 1, "fair_value": 216.265791, "relative_strength": 2.876686, "rate_of_change": 0.521280033813718, "market_dynamics": 0.834643, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.374911, "high": 284.58361, "low": 273.819336, "close": 283.6808, "volume": 2027686}, "trend_line": 254.731157, "activity_lines": {"activity_5": 278.484187, "activity_10": 277.187313, "activity_20": 271.090767, "activity_30": 264.844048}, "trend_signal": 1, "fair_value": 216.970197, "relative_strength": 3.75445, "rate_of_change": 0.6931004336045057, "market_dynamics": 0.988205, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.059858, "high": 291.399371, "low": 276.914723, "close": 277.2818, "volume": 2773462}, "trend_line": 256.409047, "activity_lines": {"activity_5": 278.405493, "activity_10": 277.449249, "activity_20": 272.182382, "activity_30": 266.298928}, "trend_signal": 1, "fair_value": 217.567386, "relative_strength": -0.592781, "rate_of_change": 0.6586905268129374, "market_dynamics": 1.005097, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.144918, "high": 278.144918, "low": 246.040589, "close": 251.9535, "volume": 8001318}, "trend_line": 257.407757, "activity_lines": {"activity_5": 269.7372, "activity_10": 272.928989, "activity_20": 270.738085, "activity_30": 266.011474}, "trend_signal": 1, "fair_value": 217.982744, "relative_strength": -10.203685, "rate_of_change": 0.38949873714870015, "market_dynamics": 0.602739, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.100298, "high": 257.62831, "low": 242.588087, "close": 250.7233, "volume": 5206622}, "trend_line": 258.48188, "activity_lines": {"activity_5": 262.421467, "activity_10": 268.608851, "activity_20": 269.207233, "activity_30": 265.580218}, "trend_signal": 1, "fair_value": 218.279815, "relative_strength": -9.043704, "rate_of_change": 0.41728462751803785, "market_dynamics": 0.18134, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.582343, "high": 268.858827, "low": 247.955301, "close": 264.7813, "volume": 7506075}, "trend_line": 260.167337, "activity_lines": {"activity_5": 261.39364, "activity_10": 267.300536, "activity_20": 269.055285, "activity_30": 265.986633}, "trend_signal": 1, "fair_value": 218.762301, "relative_strength": -4.060579, "rate_of_change": 0.6520600206095628, "market_dynamics": -0.293046, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.620568, "high": 267.400465, "low": 255.673953, "close": 263.5412, "volume": 3583256}, "trend_line": 261.443443, "activity_lines": {"activity_5": 260.679327, "activity_10": 265.97924, "activity_20": 268.752259, "activity_30": 266.204301}, "trend_signal": 0, "fair_value": 219.177779, "relative_strength": -2.642461, "rate_of_change": 0.49049431597173443, "market_dynamics": -0.748055, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.7454, "high": 269.560576, "low": 261.532848, "close": 267.3721, "volume": 3114776}, "trend_line": 262.21087, "activity_lines": {"activity_5": 262.58462, "activity_10": 265.576522, "activity_20": 268.793136, "activity_30": 266.586795}, "trend_signal": 1, "fair_value": 219.61676, "relative_strength": -4.715681, "rate_of_change": 0.2935346135263365, "market_dynamics": -0.776023, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.058989, "high": 271.390913, "low": 256.195926, "close": 257.0365, "volume": 3676526}, "trend_line": 262.69725, "activity_lines": {"activity_5": 261.70536, "activity_10": 263.434735, "activity_20": 267.75267, "activity_30": 266.252965}, "trend_signal": 0, "fair_value": 220.03176, "relative_strength": -8.680073, "rate_of_change": 0.18549192869082692, "market_dynamics": -0.801602, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.350143, "high": 265.322796, "low": 254.957476, "close": 262.7962, "volume": 2453411}, "trend_line": 263.250973, "activity_lines": {"activity_5": 262.407133, "activity_10": 262.728464, "activity_20": 267.185161, "activity_30": 266.259349}, "trend_signal": 0, "fair_value": 220.518357, "relative_strength": -6.109348, "rate_of_change": 0.2107837063387572, "market_dynamics": -0.93121, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.591436, "high": 265.591436, "low": 249.575772, "close": 250.7098, "volume": 4389700}, "trend_line": 263.631703, "activity_lines": {"activity_5": 258.275247, "activity_10": 260.042042, "activity_20": 265.463637, "activity_30": 265.450241}, "trend_signal": 0, "fair_value": 220.902883, "relative_strength": -10.466452, "rate_of_change": 0.14462624607280303, "market_dynamics": -0.979926, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.84911, "high": 254.082086, "low": 249.585762, "close": 252.5601, "volume": 2040581}, "trend_line": 263.83842, "activity_lines": {"activity_5": 255.698227, "activity_10": 258.146124, "activity_20": 263.956652, "activity_30": 264.735944}, "trend_signal": 0, "fair_value": 221.279056, "relative_strength": -10.994191, "rate_of_change": 0.0784112827279992, "market_dynamics": -1.077278, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.560018, "high": 253.644209, "low": 248.083591, "close": 250.3417, "volume": 1599813}, "trend_line": 263.806273, "activity_lines": {"activity_5": 253.113813, "activity_10": 256.412691, "activity_20": 262.288399, "activity_30": 263.865188}, "trend_signal": 0, "fair_value": 221.601214, "relative_strength": -10.775271, "rate_of_change": -0.012184351316237048, "market_dynamics": -1.151222, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.008805, "high": 260.359038, "low": 243.716671, "close": 250.491, "volume": 3012229}, "trend_line": 263.54327, "activity_lines": {"activity_5": 251.714527, "activity_10": 255.196224, "activity_20": 260.71628, "activity_30": 263.006138}, "trend_signal": 0, "fair_value": 221.878466, "relative_strength": -11.972098, "rate_of_change": -0.09969550648250478, "market_dynamics": -1.190041, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.819213, "high": 270.187224, "low": 246.899852, "close": 269.4511, "volume": 5812936}, "trend_line": 263.8872, "activity_lines": {"activity_5": 257.07164, "activity_10": 257.453638, "activity_20": 261.067842, "activity_30": 263.387288}, "trend_signal": 0, "fair_value": 222.256779, "relative_strength": -4.944585, "rate_of_change": 0.13050228905484867, "market_dynamics": -0.920069, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.735448, "high": 273.927576, "low": 263.407969, "close": 265.2632, "volume": 3205520}, "trend_line": 264.134083, "activity_lines": {"activity_5": 260.589127, "activity_10": 258.609111, "activity_20": 261.05076, "activity_30": 263.476062}, "trend_signal": 0, "fair_value": 222.615054, "relative_strength": -6.013314, "rate_of_change": 0.09355626191795904, "market_dynamics": -0.714772, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.716039, "high": 271.385916, "low": 264.014732, "close": 270.0977, "volume": 3605142}, "trend_line": 264.499237, "activity_lines": {"activity_5": 264.747887, "activity_10": 260.634822, "activity_20": 261.547464, "activity_30": 263.860812}, "trend_signal": 0, "fair_value": 223.030498, "relative_strength": -4.577194, "rate_of_change": 0.1382456954637006, "market_dynamics": -0.350974, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.01399, "high": 280.51291, "low": 264.338081, "close": 275.748, "volume": 3111530}, "trend_line": 265.457443, "activity_lines": {"activity_5": 269.620907, "activity_10": 263.568651, "activity_20": 262.609226, "activity_30": 264.586538}, "trend_signal": 0, "fair_value": 223.50037, "relative_strength": -2.350556, "rate_of_change": 0.3622717444738861, "market_dynamics": 0.102833, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.086692, "high": 290.490312, "low": 271.052669, "close": 281.1495, "volume": 4127372}, "trend_line": 266.790303, "activity_lines": {"activity_5": 274.600673, "activity_10": 267.332282, "activity_20": 264.182233, "activity_30": 265.598929}, "trend_signal": 0, "fair_value": 223.950137, "relative_strength": 0.810133, "rate_of_change": 0.5020993139001879, "market_dynamics": 0.35843, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276.434339, "high": 283.507095, "low": 259.205066, "close": 281.1893, "volume": 4241359}, "trend_line": 267.423917, "activity_lines": {"activity_5": 277.549807, "activity_10": 270.664731, "activity_20": 265.745903, "activity_30": 266.527897}, "trend_signal": 0, "fair_value": 224.470037, "relative_strength": -0.267614, "rate_of_change": 0.23749513864453417, "market_dynamics": 0.711391, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.264107, "high": 289.847576, "low": 278.200819, "close": 288.3218, "volume": 3191937}, "trend_line": 268.409403, "activity_lines": {"activity_5": 282.093893, "activity_10": 274.959578, "activity_20": 267.958205, "activity_30": 267.876147}, "trend_signal": 0, "fair_value": 225.051274, "relative_strength": 2.78187, "rate_of_change": 0.3685107940438926, "market_dynamics": 0.910855, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.446993, "high": 288.321803, "low": 267.040718, "close": 268.9255, "volume": 2273614}, "trend_line": 268.60487, "activity_lines": {"activity_5": 278.635307, "activity_10": 275.043971, "activity_20": 268.263063, "activity_30": 267.909444}, "trend_signal": 0, "fair_value": 225.596947, "relative_strength": -2.014252, "rate_of_change": 0.07282419982879952, "market_dynamics": 0.755272, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.639056, "high": 273.592574, "low": 261.825151, "close": 263.0717, "volume": 2778780}, "trend_line": 268.455793, "activity_lines": {"activity_5": 273.3036, "activity_10": 273.766484, "activity_20": 268.080679, "activity_30": 267.552465}, "trend_signal": 0, "fair_value": 226.154112, "relative_strength": -2.560084, "rate_of_change": -0.05550048292124303, "market_dynamics": 0.502671, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.096087, "high": 272.076761, "low": 260.47887, "close": 262.2739, "volume": 2901383}, "trend_line": 268.02285, "activity_lines": {"activity_5": 268.551047, "activity_10": 272.112487, "activity_20": 267.889981, "activity_30": 267.153633}, "trend_signal": 0, "fair_value": 226.67922, "relative_strength": -1.027902, "rate_of_change": -0.16127161763278577, "market_dynamics": 0.223021, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.295548, "high": 271.029673, "low": 260.146004, "close": 263.4706, "volume": 2629876}, "trend_line": 267.612083, "activity_lines": {"activity_5": 265.455767, "activity_10": 270.461838, "activity_20": 267.76411, "activity_30": 266.85994}, "trend_signal": 0, "fair_value": 227.153718, "relative_strength": 1.682626, "rate_of_change": -0.15325820167945428, "market_dynamics": -0.021618, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 265.883902, "high": 275.816404, "low": 261.28663, "close": 272.9643, "volume": 2680659}, "trend_line": 267.495283, "activity_lines": {"activity_5": 266.7063, "activity_10": 270.646053, "activity_20": 268.4817, "activity_30": 267.205244}, "trend_signal": 0, "fair_value": 227.674463, "relative_strength": 1.989685, "rate_of_change": -0.0436452639546967, "market_dynamics": 0.009532, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.88727, "high": 277.152692, "low": 258.883272, "close": 260.2096, "volume": 2600011}, "trend_line": 266.977137, "activity_lines": {"activity_5": 264.7291, "activity_10": 268.371211, "activity_20": 267.94559, "activity_30": 266.7352}, "trend_signal": 0, "fair_value": 228.128429, "relative_strength": -6.020101, "rate_of_change": -0.19370285493966813, "market_dynamics": -0.117984, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.38467, "high": 272.869569, "low": 257.088259, "close": 269.9327, "volume": 2757974}, "trend_line": 266.805583, "activity_lines": {"activity_5": 266.573993, "activity_10": 268.043989, "activity_20": 268.351353, "activity_30": 266.925882}, "trend_signal": 0, "fair_value": 228.625401, "relative_strength": -6.581456, "rate_of_change": -0.06425793681352371, "market_dynamics": -0.137072, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.753203, "high": 278.937776, "low": 260.1099, "close": 263.0717, "volume": 3178735}, "trend_line": 266.294877, "activity_lines": {"activity_5": 265.674487, "activity_10": 266.575045, "activity_20": 268.091495, "activity_30": 266.684986}, "trend_signal": 0, "fair_value": 229.111687, "relative_strength": -9.246211, "rate_of_change": -0.19141503496949963, "market_dynamics": -0.272477, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.263858, "high": 266.4024, "low": 251.678167, "close": 255.1336, "volume": 4767905}, "trend_line": 265.640933, "activity_lines": {"activity_5": 262.07576, "activity_10": 263.991498, "activity_20": 267.046889, "activity_30": 265.964903}, "trend_signal": 0, "fair_value": 229.562174, "relative_strength": -12.46402, "rate_of_change": -0.2455713783784009, "market_dynamics": -0.455311, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.820057, "high": 259.850592, "low": 247.901972, "close": 253.4184, "volume": 4251873}, "trend_line": 264.89873, "activity_lines": {"activity_5": 258.4611, "activity_10": 261.569836, "activity_20": 265.875418, "activity_30": 265.176353}, "trend_signal": 0, "fair_value": 230.018024, "relative_strength": -14.683801, "rate_of_change": -0.27940084068294463, "market_dynamics": -0.511452, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.797381, "high": 258.055592, "low": 249.439445, "close": 249.7087, "volume": 2994940}, "trend_line": 263.766327, "activity_lines": {"activity_5": 254.912933, "activity_10": 259.108291, "activity_20": 264.337745, "activity_30": 264.196351}, "trend_signal": 0, "fair_value": 230.467195, "relative_strength": -15.782255, "rate_of_change": -0.4274852506842938, "market_dynamics": -0.760175, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.137426, "high": 260.269373, "low": 249.309718, "close": 259.2123, "volume": 2472120}, "trend_line": 263.16401, "activity_lines": {"activity_5": 255.232693, "activity_10": 258.724069, "activity_20": 263.718754, "activity_30": 263.902543}, "trend_signal": 0, "fair_value": 230.983766, "relative_strength": -13.042533, "rate_of_change": -0.2283524992938052, "market_dynamics": -0.864469, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.15, "high": 264.66, "low": 255.47, "close": 260.06, "volume": 2820582}, "trend_line": 263.434227, "activity_lines": {"activity_5": 256.549713, "activity_10": 258.564145, "activity_20": 263.138256, "activity_30": 263.702284}, "trend_signal": 0, "fair_value": 231.498442, "relative_strength": -13.68023, "rate_of_change": 0.10268007392044314, "market_dynamics": -0.91393, "expectation": {"probability": 55.4309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85aa6122-bac1-42e4-9d40-29c4d3d605d0/", "share_image": "https://sharemaestro.com/terminal/85aa6122-bac1-42e4-9d40-29c4d3d605d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}