{"ticker": {"uuid": "85aa6122-bac1-42e4-9d40-29c4d3d605d0", "symbol": "LH", "name": "Laboratory Corporation of America Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LH rose 11.06%, moving from 255.13 to 283.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.79 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "283.36"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 277.2, "high": 290.65, "low": 262.105, "close": 283.36, "volume": 3144268}, "trend_line": 266.393871, "activity_lines": {"activity_5": 278.916, "activity_10": 272.648243, "activity_20": 267.282398, "activity_30": 267.363672}, "trend_signal": 1, "fair_value": 234.828133, "relative_strength": -2.794699, "rate_of_change": 0.410221376048137, "market_dynamics": 0.807233, "expectation": {"probability": 47.8444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 211.55777, "high": 214.412358, "low": 202.887923, "close": 206.996216, "volume": 4317651}, "trend_line": 194.419869, "activity_lines": {"activity_5": 206.522906, "activity_10": 200.872163, "activity_20": 194.119388, "activity_30": 193.195841}, "trend_signal": 0, "fair_value": 201.138535, "relative_strength": -5.38083, "rate_of_change": 0.22543417638882776, "market_dynamics": 1.296345, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.150518, "high": 209.937502, "low": 203.150719, "close": 207.565204, "volume": 3201613}, "trend_line": 194.669208, "activity_lines": {"activity_5": 207.417974, "activity_10": 203.125619, "activity_20": 195.767462, "activity_30": 194.043927}, "trend_signal": 0, "fair_value": 201.458779, "relative_strength": -2.786684, "rate_of_change": 0.1282476946839173, "market_dynamics": 1.22085, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.542863, "high": 211.068369, "low": 204.32885, "close": 210.942577, "volume": 2723588}, "trend_line": 194.792636, "activity_lines": {"activity_5": 208.930806, "activity_10": 205.466997, "activity_20": 197.587614, "activity_30": 195.093821}, "trend_signal": 1, "fair_value": 201.81778, "relative_strength": -0.819774, "rate_of_change": 0.06340396679478445, "market_dynamics": 1.166874, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.555527, "high": 212.210168, "low": 204.962645, "close": 207.488151, "volume": 4395768}, "trend_line": 194.694432, "activity_lines": {"activity_5": 208.620172, "activity_10": 206.613533, "activity_20": 198.933128, "activity_30": 195.912887}, "trend_signal": 1, "fair_value": 202.202874, "relative_strength": -0.328858, "rate_of_change": -0.050414636824351676, "market_dynamics": 1.182493, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.778439, "high": 210.381354, "low": 204.84653, "close": 205.320667, "volume": 3922742}, "trend_line": 194.559382, "activity_lines": {"activity_5": 207.43402, "activity_10": 206.870911, "activity_20": 199.986313, "activity_30": 196.59845}, "trend_signal": 1, "fair_value": 202.590868, "relative_strength": -2.12776, "rate_of_change": -0.06936510644536911, "market_dynamics": 1.120663, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.814157, "high": 207.02369, "low": 199.273002, "close": 199.892283, "volume": 4640281}, "trend_line": 194.37951, "activity_lines": {"activity_5": 204.843926, "activity_10": 205.937216, "activity_20": 200.457782, "activity_30": 196.942509}, "trend_signal": 1, "fair_value": 202.952906, "relative_strength": -6.945267, "rate_of_change": -0.0924509515557512, "market_dynamics": 1.058096, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.427822, "high": 199.427822, "low": 194.82192, "close": 196.728144, "volume": 3157401}, "trend_line": 194.188849, "activity_lines": {"activity_5": 201.672715, "activity_10": 204.331263, "activity_20": 200.577898, "activity_30": 197.094033}, "trend_signal": 1, "fair_value": 203.264578, "relative_strength": -7.074374, "rate_of_change": -0.09808698457980769, "market_dynamics": 0.801427, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.747496, "high": 200.163218, "low": 194.580013, "close": 195.121884, "volume": 3869544}, "trend_line": 193.660049, "activity_lines": {"activity_5": 198.688555, "activity_10": 202.491747, "activity_20": 200.524452, "activity_30": 197.154229}, "trend_signal": 1, "fair_value": 203.555857, "relative_strength": -7.550169, "rate_of_change": -0.27231223766098855, "market_dynamics": 0.420857, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.986416, "high": 200.850233, "low": 192.252871, "close": 198.508577, "volume": 4827370}, "trend_line": 193.607508, "activity_lines": {"activity_5": 197.888006, "activity_10": 201.372372, "activity_20": 200.755877, "activity_30": 197.467037}, "trend_signal": 1, "fair_value": 203.881454, "relative_strength": -3.043151, "rate_of_change": -0.027130531191795194, "market_dynamics": 0.132944, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.053792, "high": 201.97268, "low": 194.260696, "close": 194.541308, "volume": 4614974}, "trend_line": 193.503925, "activity_lines": {"activity_5": 196.363671, "activity_10": 199.653206, "activity_20": 200.544462, "activity_30": 197.527283}, "trend_signal": 1, "fair_value": 204.144998, "relative_strength": -4.237905, "rate_of_change": -0.0535015408596583, "market_dynamics": -0.14162, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.515624, "high": 197.018432, "low": 190.438572, "close": 194.870301, "volume": 3345874}, "trend_line": 193.872916, "activity_lines": {"activity_5": 195.667625, "activity_10": 198.300443, "activity_20": 200.306116, "activity_30": 197.615436}, "trend_signal": 1, "fair_value": 204.369999, "relative_strength": -4.462654, "rate_of_change": 0.19068915527165356, "market_dynamics": -0.332407, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.883322, "high": 197.449026, "low": 190.303104, "close": 195.034798, "volume": 3507347}, "trend_line": 194.50228, "activity_lines": {"activity_5": 195.36121, "activity_10": 197.198059, "activity_20": 200.010901, "activity_30": 197.690396}, "trend_signal": 1, "fair_value": 204.578634, "relative_strength": -4.682843, "rate_of_change": 0.3246270871584815, "market_dynamics": -0.483733, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.77987, "high": 197.811886, "low": 192.814095, "close": 193.389832, "volume": 3403906}, "trend_line": 194.936704, "activity_lines": {"activity_5": 194.619363, "activity_10": 196.024416, "activity_20": 199.480891, "activity_30": 197.618625}, "trend_signal": 0, "fair_value": 204.732777, "relative_strength": -3.1239, "rate_of_change": 0.2233516234359713, "market_dynamics": -0.701849, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.702818, "high": 201.063111, "low": 188.803283, "close": 192.518969, "volume": 6052659}, "trend_line": 195.039041, "activity_lines": {"activity_5": 193.702698, "activity_10": 195.011575, "activity_20": 198.803088, "activity_30": 197.462642}, "trend_signal": 0, "fair_value": 204.921727, "relative_strength": -1.043751, "rate_of_change": 0.05249755325708476, "market_dynamics": -0.732247, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.712494, "high": 204.314336, "low": 188.696844, "close": 203.414443, "volume": 4234868}, "trend_line": 195.42859, "activity_lines": {"activity_5": 196.817166, "activity_10": 196.251896, "activity_20": 199.10457, "activity_30": 198.002991}, "trend_signal": 1, "fair_value": 205.106438, "relative_strength": -1.068944, "rate_of_change": 0.1997287302084389, "market_dynamics": -0.545845, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.627321, "high": 204.696548, "low": 196.994988, "close": 198.839874, "volume": 3354386}, "trend_line": 195.743551, "activity_lines": {"activity_5": 197.815234, "activity_10": 196.695136, "activity_20": 198.926003, "activity_30": 198.223074}, "trend_signal": 1, "fair_value": 205.336848, "relative_strength": -4.321875, "rate_of_change": 0.16116423907064084, "market_dynamics": -0.49308, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.082622, "high": 206.371864, "low": 198.237859, "close": 205.578563, "volume": 4319514}, "trend_line": 196.182666, "activity_lines": {"activity_5": 200.794894, "activity_10": 198.382727, "activity_20": 199.368833, "activity_30": 198.857591}, "trend_signal": 1, "fair_value": 205.594027, "relative_strength": -3.194411, "rate_of_change": 0.22433178398813006, "market_dynamics": -0.238089, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.850319, "high": 207.501128, "low": 203.840486, "close": 206.549556, "volume": 2239538}, "trend_line": 196.827284, "activity_lines": {"activity_5": 203.395301, "activity_10": 200.085945, "activity_20": 199.877311, "activity_30": 199.526422}, "trend_signal": 1, "fair_value": 205.871713, "relative_strength": -3.51101, "rate_of_change": 0.32858050771925995, "market_dynamics": -0.144759, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.501006, "high": 213.404764, "low": 205.646533, "close": 212.61826, "volume": 4863106}, "trend_line": 197.752641, "activity_lines": {"activity_5": 207.141294, "activity_10": 202.684788, "activity_20": 200.93668, "activity_30": 200.545195}, "trend_signal": 1, "fair_value": 206.194318, "relative_strength": -1.363241, "rate_of_change": 0.470136548752062, "market_dynamics": 0.136482, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.880305, "high": 216.298322, "low": 209.423694, "close": 210.317007, "volume": 3572656}, "trend_line": 198.686344, "activity_lines": {"activity_5": 208.78025, "activity_10": 204.608682, "activity_20": 201.741523, "activity_30": 201.355799}, "trend_signal": 1, "fair_value": 206.47439, "relative_strength": -2.505437, "rate_of_change": 0.47215703177384105, "market_dynamics": 0.456063, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.93832, "high": 217.308154, "low": 208.55951, "close": 213.132886, "volume": 5507756}, "trend_line": 199.802842, "activity_lines": {"activity_5": 210.897661, "activity_10": 206.757723, "activity_20": 202.819719, "activity_30": 202.287834}, "trend_signal": 1, "fair_value": 206.767543, "relative_strength": -3.352213, "rate_of_change": 0.5619399791260979, "market_dynamics": 0.767014, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.599085, "high": 218.730658, "low": 211.928855, "close": 217.521773, "volume": 3502584}, "trend_line": 201.099328, "activity_lines": {"activity_5": 213.525167, "activity_10": 209.372697, "activity_20": 204.286682, "activity_30": 203.430991}, "trend_signal": 1, "fair_value": 207.095317, "relative_strength": -2.075416, "rate_of_change": 0.6488826620394197, "market_dynamics": 1.018794, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.026566, "high": 221.233101, "low": 215.977894, "close": 220.696919, "volume": 1427608}, "trend_line": 202.463542, "activity_lines": {"activity_5": 216.414841, "activity_10": 212.156116, "activity_20": 206.008627, "activity_30": 204.695352}, "trend_signal": 1, "fair_value": 207.445119, "relative_strength": -0.787968, "rate_of_change": 0.6783781992548357, "market_dynamics": 0.96935, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.036644, "high": 227.299669, "low": 216.987727, "close": 218.881162, "volume": 3030648}, "trend_line": 203.750936, "activity_lines": {"activity_5": 217.756106, "activity_10": 214.112904, "activity_20": 207.511194, "activity_30": 205.754553}, "trend_signal": 1, "fair_value": 207.730963, "relative_strength": 0.179034, "rate_of_change": 0.6358646042061272, "market_dynamics": 1.004829, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.677254, "high": 223.046721, "low": 214.210688, "close": 216.997437, "volume": 3253847}, "trend_line": 204.514334, "activity_lines": {"activity_5": 218.051935, "activity_10": 215.247885, "activity_20": 208.780106, "activity_30": 206.609166}, "trend_signal": 1, "fair_value": 207.951578, "relative_strength": -2.215158, "rate_of_change": 0.37467214383741293, "market_dynamics": 0.850275, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.502108, "high": 221.687331, "low": 213.783451, "close": 219.589987, "volume": 3263759}, "trend_line": 205.348685, "activity_lines": {"activity_5": 218.766585, "activity_10": 216.607274, "activity_20": 210.240324, "activity_30": 207.581789}, "trend_signal": 1, "fair_value": 208.161659, "relative_strength": -1.883712, "rate_of_change": 0.4079670034277392, "market_dynamics": 0.801867, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.716216, "high": 222.881652, "low": 215.642902, "close": 218.395666, "volume": 2684490}, "trend_line": 205.963714, "activity_lines": {"activity_5": 218.652655, "activity_10": 217.37224, "activity_20": 211.492999, "activity_30": 208.423529}, "trend_signal": 1, "fair_value": 208.364032, "relative_strength": -3.109417, "rate_of_change": 0.2995047180360669, "market_dynamics": 0.752461, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 218.133498, "high": 221.599942, "low": 207.094283, "close": 215.113711, "volume": 3524391}, "trend_line": 206.438748, "activity_lines": {"activity_5": 217.386481, "activity_10": 217.307448, "activity_20": 212.329927, "activity_30": 209.013852}, "trend_signal": 1, "fair_value": 208.557714, "relative_strength": -5.62923, "rate_of_change": 0.23063965529384156, "market_dynamics": 0.675496, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.171848, "high": 217.912597, "low": 212.496886, "close": 216.133253, "volume": 2543601}, "trend_line": 206.803429, "activity_lines": {"activity_5": 216.832368, "activity_10": 217.272316, "activity_20": 213.168756, "activity_30": 209.639304}, "trend_signal": 1, "fair_value": 208.696667, "relative_strength": -6.194166, "rate_of_change": 0.17665336741917764, "market_dynamics": 0.52466, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.812826, "high": 222.803973, "low": 209.734412, "close": 210.355847, "volume": 4423924}, "trend_line": 206.768509, "activity_lines": {"activity_5": 214.535647, "activity_10": 216.122837, "activity_20": 213.373428, "activity_30": 209.868492}, "trend_signal": 1, "fair_value": 208.756104, "relative_strength": -7.98913, "rate_of_change": -0.016885600093216838, "market_dynamics": 0.342386, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.045007, "high": 213.123176, "low": 207.802136, "close": 212.802748, "volume": 3580361}, "trend_line": 206.96206, "activity_lines": {"activity_5": 213.497332, "activity_10": 215.417543, "activity_20": 213.735832, "activity_30": 210.257798}, "trend_signal": 1, "fair_value": 208.865076, "relative_strength": -8.086417, "rate_of_change": 0.09360758122022032, "market_dynamics": 0.12288, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.270276, "high": 215.403856, "low": 206.684432, "close": 212.38372, "volume": 5052942}, "trend_line": 207.122677, "activity_lines": {"activity_5": 212.771823, "activity_10": 214.642065, "activity_20": 213.972935, "activity_30": 210.607582}, "trend_signal": 1, "fair_value": 208.982401, "relative_strength": -8.845051, "rate_of_change": 0.07760697781999368, "market_dynamics": -0.049125, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.526392, "high": 215.437954, "low": 209.889673, "close": 211.896602, "volume": 3437434}, "trend_line": 207.154478, "activity_lines": {"activity_5": 212.284739, "activity_10": 213.871439, "activity_20": 214.081033, "activity_30": 210.915577}, "trend_signal": 1, "fair_value": 209.091842, "relative_strength": -8.58442, "rate_of_change": 0.01535370267544462, "market_dynamics": -0.248464, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.253605, "high": 213.270276, "low": 201.053341, "close": 203.820175, "volume": 4399683}, "trend_line": 207.032212, "activity_lines": {"activity_5": 209.319986, "activity_10": 211.792378, "activity_20": 213.331819, "activity_30": 210.700461}, "trend_signal": 1, "fair_value": 209.141611, "relative_strength": -11.799665, "rate_of_change": -0.059021654361738986, "market_dynamics": -0.457693, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.946826, "high": 207.843775, "low": 201.54046, "close": 207.765836, "volume": 4279694}, "trend_line": 207.113717, "activity_lines": {"activity_5": 208.491325, "activity_10": 210.704545, "activity_20": 212.904567, "activity_30": 210.747792}, "trend_signal": 1, "fair_value": 209.150596, "relative_strength": -11.816746, "rate_of_change": 0.03936826989996188, "market_dynamics": -0.53579, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.461009, "high": 213.036459, "low": 206.830568, "close": 212.83187, "volume": 2117907}, "trend_line": 207.545037, "activity_lines": {"activity_5": 209.52401, "activity_10": 210.705657, "activity_20": 212.939074, "activity_30": 211.116705}, "trend_signal": 1, "fair_value": 209.19284, "relative_strength": -9.747364, "rate_of_change": 0.20825274455385273, "market_dynamics": -0.714283, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.692012, "high": 212.174259, "low": 203.372026, "close": 205.817361, "volume": 3021831}, "trend_line": 207.848011, "activity_lines": {"activity_5": 208.216583, "activity_10": 209.554278, "activity_20": 212.238904, "activity_30": 211.005242}, "trend_signal": 1, "fair_value": 209.179395, "relative_strength": -11.645361, "rate_of_change": 0.14597988194726433, "market_dynamics": -0.813684, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.710195, "high": 207.205649, "low": 198.754141, "close": 200.429829, "volume": 3796422}, "trend_line": 208.024942, "activity_lines": {"activity_5": 205.55107, "activity_10": 207.652045, "activity_20": 211.024498, "activity_30": 210.526649}, "trend_signal": 0, "fair_value": 209.092437, "relative_strength": -12.405853, "rate_of_change": 0.08512518313201282, "market_dynamics": -0.866515, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.618399, "high": 202.953104, "low": 192.95743, "close": 196.289321, "volume": 3581106}, "trend_line": 207.950967, "activity_lines": {"activity_5": 202.269839, "activity_10": 205.263972, "activity_20": 209.4449, "activity_30": 209.769513}, "trend_signal": 0, "fair_value": 208.969782, "relative_strength": -11.202986, "rate_of_change": -0.0355606396467682, "market_dynamics": -0.996325, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.039484, "high": 205.203592, "low": 191.057667, "close": 193.28867, "volume": 5434375}, "trend_line": 207.909213, "activity_lines": {"activity_5": 198.490448, "activity_10": 202.691124, "activity_20": 207.657282, "activity_30": 208.823558}, "trend_signal": 0, "fair_value": 208.817848, "relative_strength": -14.532956, "rate_of_change": -0.02007877174237781, "market_dynamics": -1.007697, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.873213, "high": 202.188328, "low": 193.317897, "close": 196.133443, "volume": 4226453}, "trend_line": 207.951317, "activity_lines": {"activity_5": 196.624458, "activity_10": 200.945821, "activity_20": 206.221682, "activity_30": 208.063831}, "trend_signal": 0, "fair_value": 208.619955, "relative_strength": -13.523967, "rate_of_change": 0.020251146831090555, "market_dynamics": -1.019933, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.195362, "high": 202.4465, "low": 194.248294, "close": 202.31985, "volume": 3527446}, "trend_line": 208.194152, "activity_lines": {"activity_5": 197.933834, "activity_10": 200.628397, "activity_20": 205.456214, "activity_30": 207.70051}, "trend_signal": 0, "fair_value": 208.480762, "relative_strength": -12.20004, "rate_of_change": 0.11677492766252291, "market_dynamics": -1.002256, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.943361, "high": 209.529205, "low": 202.490439, "close": 205.164622, "volume": 3279122}, "trend_line": 208.586645, "activity_lines": {"activity_5": 200.424633, "activity_10": 201.011183, "activity_20": 205.034067, "activity_30": 207.505057}, "trend_signal": 0, "fair_value": 208.388528, "relative_strength": -12.23079, "rate_of_change": 0.1885225863596792, "market_dynamics": -0.902171, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.596751, "high": 208.623165, "low": 191.8249, "close": 195.207918, "volume": 3369984}, "trend_line": 208.676277, "activity_lines": {"activity_5": 199.280879, "activity_10": 199.70606, "activity_20": 203.737625, "activity_30": 206.641913}, "trend_signal": 0, "fair_value": 208.203851, "relative_strength": -16.259722, "rate_of_change": 0.04297111159729071, "market_dynamics": -0.940856, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.875482, "high": 195.129698, "low": 187.698793, "close": 190.57338, "volume": 4303870}, "trend_line": 208.248242, "activity_lines": {"activity_5": 196.664372, "activity_10": 197.714879, "activity_20": 202.112528, "activity_30": 205.473984}, "trend_signal": 0, "fair_value": 208.031999, "relative_strength": -17.693804, "rate_of_change": -0.20511914730009978, "market_dynamics": -0.889371, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.57338, "high": 195.266192, "low": 188.818317, "close": 192.225778, "volume": 2904480}, "trend_line": 208.027772, "activity_lines": {"activity_5": 194.779684, "activity_10": 196.336725, "activity_20": 200.770632, "activity_30": 204.440277}, "trend_signal": 0, "fair_value": 207.911547, "relative_strength": -17.776739, "rate_of_change": -0.1058688408999899, "market_dynamics": -0.942986, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.736903, "high": 195.647905, "low": 188.09967, "close": 195.4328, "volume": 2954737}, "trend_line": 207.68958, "activity_lines": {"activity_5": 194.224514, "activity_10": 195.916322, "activity_20": 199.864472, "activity_30": 203.627698}, "trend_signal": 0, "fair_value": 207.803073, "relative_strength": -17.442397, "rate_of_change": -0.1625706013906606, "market_dynamics": -1.006605, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.239945, "high": 203.67035, "low": 193.663072, "close": 200.683321, "volume": 3547751}, "trend_line": 207.494038, "activity_lines": {"activity_5": 195.878654, "activity_10": 196.639369, "activity_20": 199.567709, "activity_30": 203.175682}, "trend_signal": 0, "fair_value": 207.691373, "relative_strength": -15.443009, "rate_of_change": -0.09415108836948749, "market_dynamics": -0.813622, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.299304, "high": 204.750764, "low": 197.378524, "close": 198.982035, "volume": 2915460}, "trend_line": 207.039498, "activity_lines": {"activity_5": 197.264453, "activity_10": 197.048483, "activity_20": 199.177634, "activity_30": 202.62652}, "trend_signal": 0, "fair_value": 207.512734, "relative_strength": -15.774124, "rate_of_change": -0.21906171588408735, "market_dynamics": -0.69393, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.969563, "high": 202.897927, "low": 196.278555, "close": 200.028228, "volume": 1678989}, "trend_line": 206.696538, "activity_lines": {"activity_5": 198.747375, "activity_10": 197.598855, "activity_20": 198.96887, "activity_30": 202.17418}, "trend_signal": 0, "fair_value": 207.324689, "relative_strength": -16.538126, "rate_of_change": -0.1656495515652791, "market_dynamics": -0.491968, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.461133, "high": 205.616073, "low": 194.53327, "close": 201.582852, "volume": 2637147}, "trend_line": 206.311537, "activity_lines": {"activity_5": 200.118181, "activity_10": 198.309348, "activity_20": 198.957344, "activity_30": 201.844265}, "trend_signal": 0, "fair_value": 207.17057, "relative_strength": -16.308786, "rate_of_change": -0.18626388411015224, "market_dynamics": -0.228201, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.573074, "high": 214.841151, "low": 201.573074, "close": 206.667155, "volume": 2581705}, "trend_line": 205.949717, "activity_lines": {"activity_5": 202.559951, "activity_10": 199.84518, "activity_20": 199.483465, "activity_30": 201.867208}, "trend_signal": 0, "fair_value": 207.010746, "relative_strength": -12.094965, "rate_of_change": -0.1753755535251499, "market_dynamics": -0.025424, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.273361, "high": 211.712349, "low": 201.397079, "close": 206.207613, "volume": 2694732}, "trend_line": 205.46674, "activity_lines": {"activity_5": 204.099582, "activity_10": 201.218418, "activity_20": 199.993042, "activity_30": 201.883846}, "trend_signal": 0, "fair_value": 206.783208, "relative_strength": -11.23597, "rate_of_change": -0.23451209695034703, "market_dynamics": 0.244387, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.253806, "high": 233.159309, "low": 204.877872, "close": 230.749154, "volume": 4977054}, "trend_line": 205.862339, "activity_lines": {"activity_5": 213.451441, "activity_10": 207.03479, "activity_20": 202.866999, "activity_30": 203.51497}, "trend_signal": 0, "fair_value": 206.702001, "relative_strength": 1.653575, "rate_of_change": 0.19253675801738243, "market_dynamics": 0.753884, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.838151, "high": 227.659462, "low": 213.110532, "close": 221.421413, "volume": 3799142}, "trend_line": 206.009805, "activity_lines": {"activity_5": 217.576245, "activity_10": 210.509004, "activity_20": 204.724367, "activity_30": 204.518781}, "trend_signal": 0, "fair_value": 206.541172, "relative_strength": -2.187015, "rate_of_change": 0.07163330637179273, "market_dynamics": 1.08353, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.323638, "high": 223.43069, "low": 215.320249, "close": 222.438273, "volume": 2445062}, "trend_line": 206.104748, "activity_lines": {"activity_5": 220.613791, "activity_10": 213.607229, "activity_20": 206.613552, "activity_30": 205.578682}, "trend_signal": 0, "fair_value": 206.364783, "relative_strength": -5.170515, "rate_of_change": 0.04608664136156076, "market_dynamics": 1.18493, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.998286, "high": 226.740376, "low": 219.641906, "close": 225.752848, "volume": 1568234}, "trend_line": 206.349988, "activity_lines": {"activity_5": 223.365833, "activity_10": 216.758786, "activity_20": 208.772666, "activity_30": 206.846302}, "trend_signal": 1, "fair_value": 206.239672, "relative_strength": -4.786375, "rate_of_change": 0.11898804000381177, "market_dynamics": 1.233945, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.752848, "high": 228.050562, "low": 222.066728, "close": 225.479691, "volume": 1886336}, "trend_line": 206.69552, "activity_lines": {"activity_5": 224.754443, "activity_10": 219.309405, "activity_20": 210.810834, "activity_30": 208.080476}, "trend_signal": 1, "fair_value": 206.080739, "relative_strength": -4.949647, "rate_of_change": 0.1674494887782555, "market_dynamics": 1.038446, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.822544, "high": 227.735567, "low": 219.516332, "close": 219.614414, "volume": 1609706}, "trend_line": 206.811559, "activity_lines": {"activity_5": 222.903156, "activity_10": 220.342766, "activity_20": 212.17112, "activity_30": 208.913953}, "trend_signal": 1, "fair_value": 205.91403, "relative_strength": -3.243954, "rate_of_change": 0.056140065348296214, "market_dynamics": 0.8696, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.045973, "high": 223.930002, "low": 209.806258, "close": 216.887746, "volume": 3088678}, "trend_line": 207.029289, "activity_lines": {"activity_5": 220.885295, "activity_10": 220.505236, "activity_20": 213.16065, "activity_30": 209.56403}, "trend_signal": 1, "fair_value": 205.756105, "relative_strength": -7.878365, "rate_of_change": 0.10527941525745052, "market_dynamics": 0.858792, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.113766, "high": 225.798456, "low": 216.083478, "close": 217.956835, "volume": 3160815}, "trend_line": 207.201092, "activity_lines": {"activity_5": 219.526042, "activity_10": 220.555548, "activity_20": 214.139623, "activity_30": 210.269033}, "trend_signal": 1, "fair_value": 205.602731, "relative_strength": -8.369439, "rate_of_change": 0.08298487659878058, "market_dynamics": 0.842885, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.89885, "high": 221.159198, "low": 213.503933, "close": 217.839138, "volume": 2625738}, "trend_line": 207.382939, "activity_lines": {"activity_5": 218.426319, "activity_10": 220.286753, "activity_20": 215.003465, "activity_30": 210.955358}, "trend_signal": 1, "fair_value": 205.536967, "relative_strength": -8.598724, "rate_of_change": 0.08776353360145649, "market_dynamics": 0.71918, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.73168, "high": 219.594797, "low": 209.717985, "close": 211.856163, "volume": 1836958}, "trend_line": 207.381591, "activity_lines": {"activity_5": 215.859852, "activity_10": 218.727016, "activity_20": 215.223598, "activity_30": 211.243953}, "trend_signal": 1, "fair_value": 205.438815, "relative_strength": -10.973541, "rate_of_change": -0.000650005254292993, "market_dynamics": 0.478997, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.639951, "high": 213.297962, "low": 207.226713, "close": 212.238681, "volume": 2006410}, "trend_line": 207.662208, "activity_lines": {"activity_5": 214.329126, "activity_10": 217.134128, "activity_20": 215.448298, "activity_30": 211.557314}, "trend_signal": 1, "fair_value": 205.378376, "relative_strength": -11.45151, "rate_of_change": 0.13531432498268692, "market_dynamics": 0.163125, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.572158, "high": 215.975588, "low": 209.276716, "close": 211.630575, "volume": 1992367}, "trend_line": 207.791033, "activity_lines": {"activity_5": 213.087413, "activity_10": 215.767229, "activity_20": 215.533983, "activity_30": 211.813338}, "trend_signal": 1, "fair_value": 205.258845, "relative_strength": -12.039133, "rate_of_change": 0.06203584236184476, "market_dynamics": -0.167431, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.620767, "high": 234.905328, "low": 208.374267, "close": 224.243863, "volume": 5407489}, "trend_line": 208.171432, "activity_lines": {"activity_5": 216.400608, "activity_10": 216.87167, "activity_20": 216.720662, "activity_30": 212.87481}, "trend_signal": 1, "fair_value": 205.19469, "relative_strength": -5.51535, "rate_of_change": 0.1830680537595726, "market_dynamics": -0.164478, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.832784, "high": 227.470746, "low": 221.046405, "close": 222.743215, "volume": 3226257}, "trend_line": 208.735627, "activity_lines": {"activity_5": 218.794452, "activity_10": 217.670437, "activity_20": 217.611955, "activity_30": 213.814925}, "trend_signal": 1, "fair_value": 205.184637, "relative_strength": -4.455217, "rate_of_change": 0.27102422007645305, "market_dynamics": -0.098018, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.057076, "high": 239.103219, "low": 220.330409, "close": 237.739885, "volume": 2936302}, "trend_line": 209.979296, "activity_lines": {"activity_5": 225.860247, "activity_10": 221.250592, "activity_20": 219.801452, "activity_30": 215.686168}, "trend_signal": 1, "fair_value": 205.153579, "relative_strength": -2.375123, "rate_of_change": 0.5958106040038922, "market_dynamics": 0.099179, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.799166, "high": 243.232453, "low": 227.917018, "close": 230.69763, "volume": 5065363}, "trend_line": 211.12624, "activity_lines": {"activity_5": 228.853042, "activity_10": 223.327425, "activity_20": 221.143799, "activity_30": 217.022835}, "trend_signal": 1, "fair_value": 205.150151, "relative_strength": -2.941532, "rate_of_change": 0.5462176613831445, "market_dynamics": 0.393176, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.491658, "high": 236.582523, "low": 226.754751, "close": 235.072067, "volume": 2442207}, "trend_line": 212.51902, "activity_lines": {"activity_5": 232.073387, "activity_10": 225.998096, "activity_20": 222.751732, "activity_30": 218.567727}, "trend_signal": 1, "fair_value": 205.143479, "relative_strength": -2.421121, "rate_of_change": 0.6596906192238426, "market_dynamics": 0.388511, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235.121108, "high": 238.67333, "low": 233.502762, "close": 237.246858, "volume": 2324230}, "trend_line": 213.889467, "activity_lines": {"activity_5": 234.455896, "activity_10": 228.733561, "activity_20": 224.399913, "activity_30": 220.163071}, "trend_signal": 1, "fair_value": 205.145411, "relative_strength": -2.317645, "rate_of_change": 0.6448585166635835, "market_dynamics": 0.508695, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.312273, "high": 238.024039, "low": 228.609325, "close": 228.796242, "volume": 2143484}, "trend_line": 214.772013, "activity_lines": {"activity_5": 233.154666, "activity_10": 229.581821, "activity_20": 225.073445, "activity_30": 221.124799}, "trend_signal": 1, "fair_value": 205.10327, "relative_strength": -6.224013, "rate_of_change": 0.4126177938439534, "market_dynamics": 0.402429, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 229.868555, "high": 235.662884, "low": 225.126766, "close": 228.245329, "volume": 2594797}, "trend_line": 215.54137, "activity_lines": {"activity_5": 231.266263, "activity_10": 230.130696, "activity_20": 225.589132, "activity_30": 221.994045}, "trend_signal": 1, "fair_value": 204.955421, "relative_strength": -5.52736, "rate_of_change": 0.3582203236135863, "market_dynamics": 0.284468, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.442083, "high": 230.173525, "low": 221.496641, "close": 224.900498, "volume": 3058982}, "trend_line": 216.531123, "activity_lines": {"activity_5": 228.895888, "activity_10": 229.773435, "activity_20": 225.681322, "activity_30": 222.597859}, "trend_signal": 1, "fair_value": 204.817574, "relative_strength": -4.784046, "rate_of_change": 0.459193982111187, "market_dynamics": 0.182258, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.251208, "high": 228.638838, "low": 221.595019, "close": 226.690966, "volume": 1425781}, "trend_line": 217.735042, "activity_lines": {"activity_5": 227.50881, "activity_10": 229.511499, "activity_20": 225.971884, "activity_30": 223.253333}, "trend_signal": 1, "fair_value": 204.626854, "relative_strength": -4.237103, "rate_of_change": 0.5560027506992539, "market_dynamics": -0.025576, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.776057, "high": 227.950197, "low": 221.54583, "close": 225.431736, "volume": 1678800}, "trend_line": 218.841907, "activity_lines": {"activity_5": 226.260729, "activity_10": 228.746786, "activity_20": 226.117425, "activity_30": 223.749894}, "trend_signal": 1, "fair_value": 204.579469, "relative_strength": -3.844787, "rate_of_change": 0.5083540939634325, "market_dynamics": -0.162512, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.294008, "high": 234.222639, "low": 224.743094, "close": 228.235491, "volume": 2340681}, "trend_line": 219.935331, "activity_lines": {"activity_5": 226.734908, "activity_10": 228.470249, "activity_20": 226.515737, "activity_30": 224.355932}, "trend_signal": 1, "fair_value": 204.598136, "relative_strength": -0.398678, "rate_of_change": 0.49964104909760215, "market_dynamics": -0.156018, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.756891, "high": 238.80122, "low": 225.441574, "close": 234.689046, "volume": 3152131}, "trend_line": 221.068855, "activity_lines": {"activity_5": 229.397655, "activity_10": 229.267227, "activity_20": 227.516851, "activity_30": 225.307784}, "trend_signal": 1, "fair_value": 204.681767, "relative_strength": -0.179355, "rate_of_change": 0.5153896806148088, "market_dynamics": 0.006231, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.712171, "high": 243.661062, "low": 235.156339, "close": 242.008322, "volume": 1844653}, "trend_line": 222.503064, "activity_lines": {"activity_5": 234.07058, "activity_10": 231.450451, "activity_20": 229.171184, "activity_30": 226.658718}, "trend_signal": 1, "fair_value": 204.820112, "relative_strength": 1.451149, "rate_of_change": 0.6487612196661449, "market_dynamics": 0.291544, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.467756, "high": 254.394033, "low": 241.998485, "close": 245.746662, "volume": 3122911}, "trend_line": 224.027012, "activity_lines": {"activity_5": 238.849097, "activity_10": 234.107725, "activity_20": 231.074913, "activity_30": 228.158305}, "trend_signal": 1, "fair_value": 204.943706, "relative_strength": 4.236463, "rate_of_change": 0.6849110176748031, "market_dynamics": 0.747296, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.1923, "high": 250.655693, "low": 239.637428, "close": 242.273941, "volume": 3916269}, "trend_line": 225.383382, "activity_lines": {"activity_5": 241.19966, "activity_10": 235.939512, "activity_20": 232.510482, "activity_30": 229.335526}, "trend_signal": 1, "fair_value": 205.051422, "relative_strength": 3.112572, "rate_of_change": 0.6054493107286537, "market_dynamics": 1.001917, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.683677, "high": 244.566134, "low": 236.518865, "close": 242.490371, "volume": 2887718}, "trend_line": 226.577489, "activity_lines": {"activity_5": 242.499553, "activity_10": 237.719248, "activity_20": 233.850869, "activity_30": 230.439203}, "trend_signal": 1, "fair_value": 205.222207, "relative_strength": 1.837313, "rate_of_change": 0.5298114658692993, "market_dynamics": 0.985303, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.250817, "high": 246.740274, "low": 240.158828, "close": 245.795851, "volume": 1949386}, "trend_line": 227.897097, "activity_lines": {"activity_5": 243.950947, "activity_10": 239.850996, "activity_20": 235.388676, "activity_30": 231.679097}, "trend_signal": 1, "fair_value": 205.350563, "relative_strength": 4.980771, "rate_of_change": 0.5824091377409466, "market_dynamics": 1.018196, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.336926, "high": 249.760459, "low": 243.630274, "close": 247.684149, "volume": 2428885}, "trend_line": 228.461597, "activity_lines": {"activity_5": 245.29132, "activity_10": 242.006971, "activity_20": 236.944703, "activity_30": 232.955681}, "trend_signal": 1, "fair_value": 205.53021, "relative_strength": 6.826369, "rate_of_change": 0.24769951325883258, "market_dynamics": 0.995555, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.151367, "high": 255.133222, "low": 246.908656, "close": 249.647547, "volume": 4112161}, "trend_line": 229.402468, "activity_lines": {"activity_5": 246.907771, "activity_10": 244.105678, "activity_20": 238.518933, "activity_30": 234.322516}, "trend_signal": 1, "fair_value": 205.741538, "relative_strength": 11.010008, "rate_of_change": 0.41182895171654915, "market_dynamics": 1.099986, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.331825, "high": 252.193058, "low": 227.887374, "close": 236.328012, "volume": 4088433}, "trend_line": 229.865459, "activity_lines": {"activity_5": 243.824318, "activity_10": 243.36526, "activity_20": 238.643602, "activity_30": 234.769326}, "trend_signal": 1, "fair_value": 205.816527, "relative_strength": 7.449063, "rate_of_change": 0.20182476851120368, "market_dynamics": 1.056116, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.249082, "high": 239.406305, "low": 229.007201, "close": 231.079129, "volume": 2972417}, "trend_line": 230.043002, "activity_lines": {"activity_5": 239.387632, "activity_10": 241.472386, "activity_20": 238.210834, "activity_30": 234.847627}, "trend_signal": 1, "fair_value": 205.864514, "relative_strength": 4.499386, "rate_of_change": 0.07723778978033156, "market_dynamics": 0.641215, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.746537, "high": 236.910125, "low": 225.652652, "close": 226.94514, "volume": 2632000}, "trend_line": 230.09185, "activity_lines": {"activity_5": 234.3337, "activity_10": 238.776174, "activity_20": 237.344659, "activity_30": 234.647765}, "trend_signal": 1, "fair_value": 205.942452, "relative_strength": 4.185146, "rate_of_change": 0.021234290795767156, "market_dynamics": 0.061748, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.846477, "high": 235.203251, "low": 219.308607, "close": 221.992246, "volume": 5092875}, "trend_line": 230.171111, "activity_lines": {"activity_5": 228.885517, "activity_10": 235.320235, "activity_20": 236.058182, "activity_30": 234.12521}, "trend_signal": 0, "fair_value": 205.917593, "relative_strength": 11.86796, "rate_of_change": 0.0344475477945014, "market_dynamics": -0.567158, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.917455, "high": 227.99097, "low": 209.639611, "close": 218.499568, "volume": 6018518}, "trend_line": 230.224839, "activity_lines": {"activity_5": 223.985901, "activity_10": 231.593192, "activity_20": 234.480524, "activity_30": 233.372207}, "trend_signal": 0, "fair_value": 205.910682, "relative_strength": 4.137047, "rate_of_change": 0.023342633993718987, "market_dynamics": -0.890025, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.680025, "high": 226.432091, "low": 214.020258, "close": 214.217584, "volume": 2956951}, "trend_line": 230.100197, "activity_lines": {"activity_5": 219.735489, "activity_10": 227.583008, "activity_20": 232.573974, "activity_30": 232.339481}, "trend_signal": 0, "fair_value": 205.879043, "relative_strength": 3.528852, "rate_of_change": -0.05413924950122101, "market_dynamics": -1.037159, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.408546, "high": 226.175567, "low": 206.576118, "close": 225.257999, "volume": 4013344}, "trend_line": 230.347492, "activity_lines": {"activity_5": 220.639244, "activity_10": 226.090288, "activity_20": 231.828556, "activity_30": 232.027081}, "trend_signal": 0, "fair_value": 206.06592, "relative_strength": 3.952285, "rate_of_change": 0.10747274588382026, "market_dynamics": -0.980977, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.284096, "high": 245.395162, "low": 215.835661, "close": 244.349332, "volume": 5931378}, "trend_line": 231.430598, "activity_lines": {"activity_5": 228.294853, "activity_10": 228.382035, "activity_20": 232.918208, "activity_30": 232.930426}, "trend_signal": 0, "fair_value": 206.31653, "relative_strength": 9.327428, "rate_of_change": 0.4702052497276658, "market_dynamics": -0.726224, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.319733, "high": 249.302226, "low": 240.087081, "close": 242.445132, "volume": 3668885}, "trend_line": 232.43748, "activity_lines": {"activity_5": 234.155448, "activity_10": 230.353864, "activity_20": 233.749823, "activity_30": 233.641041}, "trend_signal": 0, "fair_value": 206.590875, "relative_strength": 8.748484, "rate_of_change": 0.4350686593308592, "market_dynamics": -0.581708, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.405028, "high": 248.473455, "low": 236.466141, "close": 246.184468, "volume": 3818176}, "trend_line": 233.589276, "activity_lines": {"activity_5": 239.898963, "activity_10": 233.100828, "activity_20": 234.854019, "activity_30": 234.527943}, "trend_signal": 0, "fair_value": 206.864768, "relative_strength": 4.764966, "rate_of_change": 0.49552937848062145, "market_dynamics": -0.232839, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.053342, "high": 248.303754, "low": 236.545071, "close": 239.287909, "volume": 3393874}, "trend_line": 234.090744, "activity_lines": {"activity_5": 241.497965, "activity_10": 234.656837, "activity_20": 235.208573, "activity_30": 234.895597}, "trend_signal": 1, "fair_value": 207.045548, "relative_strength": 4.281622, "rate_of_change": 0.21467937594874367, "market_dynamics": -0.061856, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.376068, "high": 246.833552, "low": 241.428901, "close": 246.358587, "volume": 2909957}, "trend_line": 234.877923, "activity_lines": {"activity_5": 243.782505, "activity_10": 237.444607, "activity_20": 236.170544, "activity_30": 235.687071}, "trend_signal": 1, "fair_value": 207.346269, "relative_strength": 5.224673, "rate_of_change": 0.33627087792929095, "market_dynamics": -0.09516, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 245.507607, "high": 252.176912, "low": 241.153758, "close": 251.306142, "volume": 3139716}, "trend_line": 235.330132, "activity_lines": {"activity_5": 246.309524, "activity_10": 240.854124, "activity_20": 237.51741, "activity_30": 236.746956}, "trend_signal": 1, "fair_value": 207.778823, "relative_strength": 5.311188, "rate_of_change": 0.19252937620705293, "market_dynamics": 0.063067, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.196702, "high": 260.835134, "low": 247.783483, "close": 258.381147, "volume": 2891893}, "trend_line": 236.252916, "activity_lines": {"activity_5": 250.73109, "activity_10": 245.107079, "activity_20": 239.458957, "activity_30": 238.234118}, "trend_signal": 1, "fair_value": 208.248072, "relative_strength": 8.307641, "rate_of_change": 0.3921231812337602, "market_dynamics": 0.199696, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.024329, "high": 261.260624, "low": 255.679781, "close": 259.133175, "volume": 3005313}, "trend_line": 237.054953, "activity_lines": {"activity_5": 254.340931, "activity_10": 248.835149, "activity_20": 241.39416, "activity_30": 239.710264}, "trend_signal": 1, "fair_value": 208.636401, "relative_strength": 8.4702, "rate_of_change": 0.33948237066416265, "market_dynamics": 0.484531, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.965552, "high": 260.736183, "low": 252.167017, "close": 257.856706, "volume": 3920133}, "trend_line": 237.741948, "activity_lines": {"activity_5": 256.662036, "activity_10": 251.592342, "activity_20": 243.144049, "activity_30": 241.052312}, "trend_signal": 1, "fair_value": 209.025048, "relative_strength": 4.069882, "rate_of_change": 0.289804111369905, "market_dynamics": 0.738654, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.015028, "high": 262.934085, "low": 256.00632, "close": 259.14307, "volume": 2452099}, "trend_line": 238.753509, "activity_lines": {"activity_5": 258.174009, "activity_10": 253.78998, "activity_20": 244.942245, "activity_30": 242.43303}, "trend_signal": 1, "fair_value": 209.406199, "relative_strength": 2.603315, "rate_of_change": 0.4254869653882033, "market_dynamics": 0.83368, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.06391, "high": 259.06391, "low": 245.032642, "close": 247.001769, "volume": 4253224}, "trend_line": 239.378723, "activity_lines": {"activity_5": 254.786583, "activity_10": 253.164017, "activity_20": 245.504828, "activity_30": 242.965176}, "trend_signal": 1, "fair_value": 209.70653, "relative_strength": -2.081562, "rate_of_change": 0.26186588947683265, "market_dynamics": 0.829986, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.883027, "high": 249.198484, "low": 240.253303, "close": 241.163653, "volume": 3729738}, "trend_line": 239.920828, "activity_lines": {"activity_5": 249.740076, "activity_10": 251.428352, "activity_20": 245.505658, "activity_30": 243.080333}, "trend_signal": 1, "fair_value": 209.959835, "relative_strength": -5.013431, "rate_of_change": 0.2264633185464826, "market_dynamics": 0.672332, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.163653, "high": 280.496721, "low": 239.273687, "close": 262.18087, "volume": 6516971}, "trend_line": 241.103825, "activity_lines": {"activity_5": 252.847141, "activity_10": 253.537299, "activity_20": 247.539177, "activity_30": 244.516464}, "trend_signal": 1, "fair_value": 210.264696, "relative_strength": 1.585995, "rate_of_change": 0.4930780749056103, "market_dynamics": 0.753001, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.122686, "high": 262.903213, "low": 253.992665, "close": 258.757161, "volume": 3186206}, "trend_line": 242.214673, "activity_lines": {"activity_5": 254.60979, "activity_10": 254.732909, "activity_20": 249.186947, "activity_30": 245.655389}, "trend_signal": 1, "fair_value": 210.58707, "relative_strength": 2.84797, "rate_of_change": 0.4607342915443189, "market_dynamics": 0.716181, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.489993, "high": 263.986727, "low": 255.650096, "close": 263.061534, "volume": 2710381}, "trend_line": 243.375541, "activity_lines": {"activity_5": 257.7472, "activity_10": 256.357147, "activity_20": 251.137851, "activity_30": 247.000348}, "trend_signal": 1, "fair_value": 210.912111, "relative_strength": 2.059442, "rate_of_change": 0.4792723684415244, "market_dynamics": 0.66417, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.98178, "high": 269.800105, "low": 263.98178, "close": 267.54402, "volume": 2173427}, "trend_line": 244.470707, "activity_lines": {"activity_5": 262.117541, "activity_10": 258.492692, "activity_20": 253.363362, "activity_30": 248.559605}, "trend_signal": 1, "fair_value": 211.315218, "relative_strength": 2.742112, "rate_of_change": 0.44999016560994765, "market_dynamics": 0.749406, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.216887, "high": 277.34018, "low": 266.851362, "close": 275.262207, "volume": 3002784}, "trend_line": 245.579169, "activity_lines": {"activity_5": 267.691127, "activity_10": 261.736309, "activity_20": 256.130609, "activity_30": 250.546153}, "trend_signal": 1, "fair_value": 211.873834, "relative_strength": 5.299825, "rate_of_change": 0.45341301360903047, "market_dynamics": 0.702345, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.034619, "high": 277.063117, "low": 271.983975, "close": 275.793635, "volume": 1778894}, "trend_line": 246.580735, "activity_lines": {"activity_5": 271.168619, "activity_10": 264.769622, "activity_20": 258.694803, "activity_30": 252.495474}, "trend_signal": 1, "fair_value": 212.453853, "relative_strength": 5.432675, "rate_of_change": 0.4078383374609419, "market_dynamics": 0.876598, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.789595, "high": 276.825418, "low": 269.03744, "close": 276.468263, "volume": 1635708}, "trend_line": 247.720546, "activity_lines": {"activity_5": 273.96347, "activity_10": 267.622676, "activity_20": 261.050418, "activity_30": 254.423701}, "trend_signal": 1, "fair_value": 212.971998, "relative_strength": 5.254709, "rate_of_change": 0.46224657412916254, "market_dynamics": 1.04868, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.160712, "high": 279.459441, "low": 267.866763, "close": 275.753951, "volume": 2252359}, "trend_line": 248.829332, "activity_lines": {"activity_5": 275.339476, "activity_10": 270.007464, "activity_20": 263.041572, "activity_30": 256.232308}, "trend_signal": 1, "fair_value": 213.560972, "relative_strength": 3.218097, "rate_of_change": 0.447595493350794, "market_dynamics": 1.133897, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.267823, "high": 276.423618, "low": 271.368873, "close": 275.079324, "volume": 2714898}, "trend_line": 249.805448, "activity_lines": {"activity_5": 275.644446, "activity_10": 271.967576, "activity_20": 264.728018, "activity_30": 257.925856}, "trend_signal": 1, "fair_value": 214.210504, "relative_strength": 1.583249, "rate_of_change": 0.39228333418506256, "market_dynamics": 1.049398, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.849121, "high": 281.230338, "low": 271.914528, "close": 278.392935, "volume": 2184724}, "trend_line": 250.829074, "activity_lines": {"activity_5": 276.551599, "activity_10": 274.019662, "activity_20": 266.583713, "activity_30": 259.77021}, "trend_signal": 1, "fair_value": 214.917323, "relative_strength": 2.92993, "rate_of_change": 0.40976928573630583, "market_dynamics": 0.948972, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.392935, "high": 286.910106, "low": 273.095126, "close": 274.751931, "volume": 3362093}, "trend_line": 251.665887, "activity_lines": {"activity_5": 276.036369, "activity_10": 274.732852, "activity_20": 267.921466, "activity_30": 261.31362}, "trend_signal": 1, "fair_value": 215.596592, "relative_strength": 0.290468, "rate_of_change": 0.3336188212376076, "market_dynamics": 0.888718, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 275.069403, "high": 281.4486, "low": 271.289505, "close": 275.684504, "volume": 2857324}, "trend_line": 252.97777, "activity_lines": {"activity_5": 275.901443, "activity_10": 275.387035, "activity_20": 269.212, "activity_30": 262.863208}, "trend_signal": 1, "fair_value": 216.26579, "relative_strength": 2.876686, "rate_of_change": 0.5212796281762234, "market_dynamics": 0.835032, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.374933, "high": 284.583633, "low": 273.819358, "close": 283.680823, "volume": 2027686}, "trend_line": 254.73116, "activity_lines": {"activity_5": 278.484208, "activity_10": 277.187325, "activity_20": 271.090771, "activity_30": 264.84405}, "trend_signal": 1, "fair_value": 216.970197, "relative_strength": 3.754461, "rate_of_change": 0.6931004253852012, "market_dynamics": 0.988717, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.059841, "high": 291.399354, "low": 276.914707, "close": 277.281784, "volume": 2773462}, "trend_line": 256.409048, "activity_lines": {"activity_5": 278.405501, "activity_10": 277.449256, "activity_20": 272.182384, "activity_30": 266.298929}, "trend_signal": 1, "fair_value": 217.567385, "relative_strength": -0.592786, "rate_of_change": 0.6586897339139806, "market_dynamics": 1.005512, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.14491, "high": 278.14491, "low": 246.040583, "close": 251.953493, "volume": 8001318}, "trend_line": 257.407756, "activity_lines": {"activity_5": 269.737201, "activity_10": 272.928994, "activity_20": 270.738086, "activity_30": 266.011474}, "trend_signal": 1, "fair_value": 217.982743, "relative_strength": -10.203687, "rate_of_change": 0.38949795562597384, "market_dynamics": 0.603331, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.100288, "high": 257.6283, "low": 242.588078, "close": 250.72329, "volume": 5206622}, "trend_line": 258.48188, "activity_lines": {"activity_5": 262.421462, "activity_10": 268.608853, "activity_20": 269.207234, "activity_30": 265.580218}, "trend_signal": 1, "fair_value": 218.279814, "relative_strength": -9.043713, "rate_of_change": 0.41728501762782294, "market_dynamics": 0.182049, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.582376, "high": 268.858862, "low": 247.955334, "close": 264.781335, "volume": 7506075}, "trend_line": 260.167338, "activity_lines": {"activity_5": 261.393647, "activity_10": 267.300545, "activity_20": 269.05529, "activity_30": 265.986635}, "trend_signal": 1, "fair_value": 218.7623, "relative_strength": -4.060566, "rate_of_change": 0.6520604074838757, "market_dynamics": -0.292399, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.620579, "high": 267.400477, "low": 255.673964, "close": 263.541211, "volume": 3583256}, "trend_line": 261.443445, "activity_lines": {"activity_5": 260.679336, "activity_10": 265.979249, "activity_20": 268.752264, "activity_30": 266.204304}, "trend_signal": 0, "fair_value": 219.177779, "relative_strength": -2.642458, "rate_of_change": 0.49049469845443266, "market_dynamics": -0.747409, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.03138, "high": 269.102957, "low": 260.83278, "close": 267.372072, "volume": 3114776}, "trend_line": 262.21087, "activity_lines": {"activity_5": 262.584619, "activity_10": 265.576524, "activity_20": 268.793139, "activity_30": 266.586796}, "trend_signal": 1, "fair_value": 219.616758, "relative_strength": -4.715699, "rate_of_change": 0.2935338462970464, "market_dynamics": -0.775652, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.058986, "high": 271.390909, "low": 256.195923, "close": 257.036497, "volume": 3676526}, "trend_line": 262.697249, "activity_lines": {"activity_5": 261.705358, "activity_10": 263.434735, "activity_20": 267.752673, "activity_30": 266.252966}, "trend_signal": 0, "fair_value": 220.031759, "relative_strength": -8.680074, "rate_of_change": 0.18549154731838519, "market_dynamics": -0.80144, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.350111, "high": 265.322763, "low": 254.957445, "close": 262.796167, "volume": 2453411}, "trend_line": 263.250972, "activity_lines": {"activity_5": 262.40712, "activity_10": 262.728457, "activity_20": 267.185161, "activity_30": 266.259347}, "trend_signal": 0, "fair_value": 220.518356, "relative_strength": -6.10936, "rate_of_change": 0.2107837071411398, "market_dynamics": -0.931207, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.591448, "high": 265.591448, "low": 249.575783, "close": 250.709812, "volume": 4389700}, "trend_line": 263.631702, "activity_lines": {"activity_5": 258.275238, "activity_10": 260.042038, "activity_20": 265.463637, "activity_30": 265.45024}, "trend_signal": 0, "fair_value": 220.902882, "relative_strength": -10.466448, "rate_of_change": 0.14462624662218843, "market_dynamics": -0.97981, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.849078, "high": 254.082054, "low": 249.585731, "close": 252.560069, "volume": 2040581}, "trend_line": 263.838418, "activity_lines": {"activity_5": 255.698211, "activity_10": 258.146114, "activity_20": 263.95665, "activity_30": 264.735941}, "trend_signal": 0, "fair_value": 221.279054, "relative_strength": -10.994207, "rate_of_change": 0.0784109037083756, "market_dynamics": -1.077064, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.560069, "high": 253.64426, "low": 248.083641, "close": 250.34175, "volume": 1599813}, "trend_line": 263.806272, "activity_lines": {"activity_5": 253.11382, "activity_10": 256.412692, "activity_20": 262.288401, "activity_30": 263.865189}, "trend_signal": 0, "fair_value": 221.601213, "relative_strength": -10.77525, "rate_of_change": -0.012183972388741186, "market_dynamics": -1.150914, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.008769, "high": 260.359001, "low": 243.716636, "close": 250.490964, "volume": 3012229}, "trend_line": 263.543266, "activity_lines": {"activity_5": 251.714521, "activity_10": 255.196218, "activity_20": 260.716278, "activity_30": 263.006136}, "trend_signal": 0, "fair_value": 221.878464, "relative_strength": -11.972117, "rate_of_change": -0.09969664405854675, "market_dynamics": -1.189635, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.819236, "high": 270.187247, "low": 246.899874, "close": 269.451124, "volume": 5812936}, "trend_line": 263.887197, "activity_lines": {"activity_5": 257.071645, "activity_10": 257.453638, "activity_20": 261.067843, "activity_30": 263.387289}, "trend_signal": 0, "fair_value": 222.256778, "relative_strength": -4.944578, "rate_of_change": 0.1305026704799195, "market_dynamics": -0.919776, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.735424, "high": 273.927552, "low": 263.407946, "close": 265.263177, "volume": 3205520}, "trend_line": 264.13408, "activity_lines": {"activity_5": 260.589123, "activity_10": 258.609106, "activity_20": 261.050758, "activity_30": 263.476061}, "trend_signal": 0, "fair_value": 222.615053, "relative_strength": -6.013325, "rate_of_change": 0.09355626298155284, "market_dynamics": -0.714577, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.716058, "high": 271.385935, "low": 264.014751, "close": 270.097719, "volume": 3605142}, "trend_line": 264.499235, "activity_lines": {"activity_5": 264.74789, "activity_10": 260.634822, "activity_20": 261.547464, "activity_30": 263.860812}, "trend_signal": 0, "fair_value": 223.030497, "relative_strength": -4.577195, "rate_of_change": 0.13824607562947414, "market_dynamics": -0.350877, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.013957, "high": 280.512875, "low": 264.338048, "close": 275.747966, "volume": 3111530}, "trend_line": 265.457441, "activity_lines": {"activity_5": 269.620897, "activity_10": 263.568645, "activity_20": 262.609223, "activity_30": 264.586537}, "trend_signal": 0, "fair_value": 223.500369, "relative_strength": -2.350565, "rate_of_change": 0.36227174721318883, "market_dynamics": 0.102896, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.086714, "high": 290.490335, "low": 271.05269, "close": 281.149522, "volume": 4127372}, "trend_line": 266.790304, "activity_lines": {"activity_5": 274.600674, "activity_10": 267.332281, "activity_20": 264.182231, "activity_30": 265.598929}, "trend_signal": 0, "fair_value": 223.950136, "relative_strength": 0.810143, "rate_of_change": 0.5021004478077429, "market_dynamics": 0.358492, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276.434351, "high": 283.507108, "low": 259.205077, "close": 281.189313, "volume": 4241359}, "trend_line": 267.423918, "activity_lines": {"activity_5": 277.549811, "activity_10": 270.664733, "activity_20": 265.745903, "activity_30": 266.527898}, "trend_signal": 0, "fair_value": 224.470037, "relative_strength": -0.267606, "rate_of_change": 0.2374951377543401, "market_dynamics": 0.711453, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.567851, "high": 289.84753, "low": 277.509689, "close": 288.321755, "volume": 3191937}, "trend_line": 268.409405, "activity_lines": {"activity_5": 282.093883, "activity_10": 274.959572, "activity_20": 267.958201, "activity_30": 267.876145}, "trend_signal": 0, "fair_value": 225.051274, "relative_strength": 2.781858, "rate_of_change": 0.36851116660401995, "market_dynamics": 0.910917, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.446945, "high": 288.321755, "low": 267.040673, "close": 268.925455, "volume": 2273614}, "trend_line": 268.604869, "activity_lines": {"activity_5": 278.635283, "activity_10": 275.043957, "activity_20": 268.263054, "activity_30": 267.909439}, "trend_signal": 0, "fair_value": 225.596946, "relative_strength": -2.014265, "rate_of_change": 0.07282308159060798, "market_dynamics": 0.755272, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.639017, "high": 273.592534, "low": 261.825113, "close": 263.071662, "volume": 2778780}, "trend_line": 268.45579, "activity_lines": {"activity_5": 273.30357, "activity_10": 273.766464, "activity_20": 268.080667, "activity_30": 267.552458}, "trend_signal": 0, "fair_value": 226.154111, "relative_strength": -2.560091, "rate_of_change": -0.05550122771602804, "market_dynamics": 0.50267, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.096057, "high": 272.076731, "low": 260.47884, "close": 262.273871, "volume": 2901383}, "trend_line": 268.022846, "activity_lines": {"activity_5": 268.551013, "activity_10": 272.112465, "activity_20": 267.889968, "activity_30": 267.153624}, "trend_signal": 0, "fair_value": 226.679219, "relative_strength": -1.027912, "rate_of_change": -0.16127199193579084, "market_dynamics": 0.22302, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.295505, "high": 271.02963, "low": 260.145962, "close": 263.470558, "volume": 2629876}, "trend_line": 267.612077, "activity_lines": {"activity_5": 265.455728, "activity_10": 270.461811, "activity_20": 267.764094, "activity_30": 266.859928}, "trend_signal": 0, "fair_value": 227.153717, "relative_strength": 1.682611, "rate_of_change": -0.15325895017173877, "market_dynamics": -0.021619, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.883876, "high": 275.816377, "low": 261.286604, "close": 272.964273, "volume": 2680659}, "trend_line": 267.495277, "activity_lines": {"activity_5": 266.706266, "activity_10": 270.646024, "activity_20": 268.481681, "activity_30": 267.205231}, "trend_signal": 0, "fair_value": 227.674462, "relative_strength": 1.989678, "rate_of_change": -0.04364526493324589, "market_dynamics": 0.009531, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.887255, "high": 277.152677, "low": 258.883258, "close": 260.209586, "volume": 2600011}, "trend_line": 266.977131, "activity_lines": {"activity_5": 264.729073, "activity_10": 268.371184, "activity_20": 267.945571, "activity_30": 266.735187}, "trend_signal": 0, "fair_value": 228.128427, "relative_strength": -6.020104, "rate_of_change": -0.193702859284503, "market_dynamics": -0.117985, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.384638, "high": 272.869536, "low": 257.088228, "close": 269.932667, "volume": 2757974}, "trend_line": 266.805576, "activity_lines": {"activity_5": 266.573966, "activity_10": 268.04396, "activity_20": 268.351333, "activity_30": 266.925866}, "trend_signal": 0, "fair_value": 228.625399, "relative_strength": -6.581466, "rate_of_change": -0.06425831282156227, "market_dynamics": -0.137073, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.753164, "high": 278.937735, "low": 260.109862, "close": 263.071662, "volume": 3178735}, "trend_line": 266.294867, "activity_lines": {"activity_5": 265.674456, "activity_10": 266.575014, "activity_20": 268.091473, "activity_30": 266.684969}, "trend_signal": 0, "fair_value": 229.111685, "relative_strength": -9.246223, "rate_of_change": -0.19141616440578552, "market_dynamics": -0.272478, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.263898, "high": 266.40244, "low": 251.678206, "close": 255.133639, "volume": 4767905}, "trend_line": 265.640924, "activity_lines": {"activity_5": 262.075753, "activity_10": 263.991479, "activity_20": 267.046871, "activity_30": 265.964889}, "trend_signal": 0, "fair_value": 229.562173, "relative_strength": -12.464005, "rate_of_change": -0.24557101207663404, "market_dynamics": -0.456802, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.820044, "high": 259.85058, "low": 247.901961, "close": 253.418388, "volume": 4251873}, "trend_line": 264.89872, "activity_lines": {"activity_5": 258.461093, "activity_10": 261.56982, "activity_20": 265.875401, "activity_30": 265.176339}, "trend_signal": 0, "fair_value": 230.018022, "relative_strength": -14.683803, "rate_of_change": -0.2794012265971332, "market_dynamics": -0.512942, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.797339, "high": 258.05555, "low": 249.439404, "close": 249.708659, "volume": 2994940}, "trend_line": 263.766315, "activity_lines": {"activity_5": 254.912917, "activity_10": 259.108271, "activity_20": 264.337725, "activity_30": 264.196335}, "trend_signal": 0, "fair_value": 230.467193, "relative_strength": -15.782267, "rate_of_change": -0.4274860218275141, "market_dynamics": -0.761321, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.137471, "high": 260.26942, "low": 249.309763, "close": 259.212347, "volume": 2472120}, "trend_line": 263.164, "activity_lines": {"activity_5": 255.232698, "activity_10": 258.724062, "activity_20": 263.71874, "activity_30": 263.90253}, "trend_signal": 0, "fair_value": 230.983765, "relative_strength": -13.042516, "rate_of_change": -0.22835175143574826, "market_dynamics": -0.865615, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.428978, "high": 263.929288, "low": 254.764661, "close": 260.06, "volume": 2820582}, "trend_line": 263.434217, "activity_lines": {"activity_5": 256.549719, "activity_10": 258.564142, "activity_20": 263.138244, "activity_30": 263.702272}, "trend_signal": 0, "fair_value": 231.498441, "relative_strength": -13.680228, "rate_of_change": 0.10268007782219543, "market_dynamics": -0.913585, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 260.225, "high": 267.27, "low": 253.055, "close": 265.15, "volume": 2668990}, "trend_line": 263.915107, "activity_lines": {"activity_5": 259.764183, "activity_10": 259.369927, "activity_20": 262.996942, "activity_30": 263.812968}, "trend_signal": 0, "fair_value": 232.042612, "relative_strength": -9.448753, "rate_of_change": 0.18254652166160634, "market_dynamics": -0.870556, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 266.07, "high": 275.0, "low": 260.64, "close": 266.16, "volume": 2862332}, "trend_line": 263.961063, "activity_lines": {"activity_5": 262.647557, "activity_10": 260.328814, "activity_20": 262.972312, "activity_30": 263.9578}, "trend_signal": 0, "fair_value": 232.504564, "relative_strength": -9.271601, "rate_of_change": 0.017413175214727863, "market_dynamics": -0.596107, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 265.65, "high": 267.795, "low": 254.03, "close": 255.82, "volume": 2765959}, "trend_line": 263.703689, "activity_lines": {"activity_5": 261.234823, "activity_10": 259.531415, "activity_20": 261.95865, "activity_30": 263.43257}, "trend_signal": 0, "fair_value": 232.897259, "relative_strength": -13.185436, "rate_of_change": -0.09750453232567374, "market_dynamics": -0.488572, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 254.13, "high": 272.34, "low": 253.05, "close": 271.47, "volume": 3448719}, "trend_line": 263.840287, "activity_lines": {"activity_5": 264.631333, "activity_10": 261.659281, "activity_20": 262.503453, "activity_30": 263.933622}, "trend_signal": 0, "fair_value": 233.355754, "relative_strength": -5.393517, "rate_of_change": 0.051799806259059285, "market_dynamics": -0.154515, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 270.64, "high": 287.5, "low": 268.54, "close": 286.98, "volume": 3040418}, "trend_line": 264.838404, "activity_lines": {"activity_5": 272.380667, "activity_10": 266.579196, "activity_20": 264.545771, "activity_30": 265.426507}, "trend_signal": 0, "fair_value": 233.907788, "relative_strength": -1.947409, "rate_of_change": 0.3783034847896584, "market_dynamics": 0.25708, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 287.04, "high": 291.38, "low": 275.32, "close": 276.81, "volume": 2439055}, "trend_line": 265.305531, "activity_lines": {"activity_5": 274.945333, "activity_10": 269.215323, "activity_20": 265.591753, "activity_30": 266.198868}, "trend_signal": 1, "fair_value": 234.366873, "relative_strength": -6.5417, "rate_of_change": 0.17638189663759946, "market_dynamics": 0.396888, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 277.2, "high": 290.65, "low": 262.105, "close": 283.36, "volume": 3144268}, "trend_line": 266.393871, "activity_lines": {"activity_5": 278.916, "activity_10": 272.648243, "activity_20": 267.282398, "activity_30": 267.363672}, "trend_signal": 1, "fair_value": 234.828133, "relative_strength": -2.794699, "rate_of_change": 0.410221376048137, "market_dynamics": 0.807233, "expectation": {"probability": 47.8444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85aa6122-bac1-42e4-9d40-29c4d3d605d0/", "share_image": "https://sharemaestro.com/terminal/85aa6122-bac1-42e4-9d40-29c4d3d605d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}