{"ticker": {"uuid": "85aa9657-3977-4831-82a1-f17cdde91eee", "symbol": "FAG", "name": "Fagerhult Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAG fell 28.55%, moving from 26.98 to 19.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.42 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.28"}, {"label": "12-Week Change", "value": "-28.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.42"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.48, "high": 19.82, "low": 19.040001, "close": 19.280001, "volume": 1018860}, "trend_line": 30.937753, "activity_lines": {"activity_5": 19.479747, "activity_10": 21.21084, "activity_20": 24.065877, "activity_30": 27.060498}, "trend_signal": 0, "fair_value": 47.195059, "relative_strength": -50.423743, "rate_of_change": -2.5758774586340976, "market_dynamics": -1.225393, "expectation": {"probability": 47.0568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.024829, "high": 61.203522, "low": 56.914807, "close": 58.16568, "volume": 810257}, "trend_line": 47.799776, "activity_lines": {"activity_5": 59.511863, "activity_10": 59.1046, "activity_20": 56.233961, "activity_30": 52.585195}, "trend_signal": 1, "fair_value": 45.68344, "relative_strength": 18.816719, "rate_of_change": 1.0958845237633983, "market_dynamics": 1.087024, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.165684, "high": 61.114173, "low": 56.646767, "close": 59.684605, "volume": 789936}, "trend_line": 48.455808, "activity_lines": {"activity_5": 59.523777, "activity_10": 59.367263, "activity_20": 56.886791, "activity_30": 53.351958}, "trend_signal": 1, "fair_value": 45.86971, "relative_strength": 20.683589, "rate_of_change": 1.3724583144489968, "market_dynamics": 0.787951, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.505904, "high": 59.952646, "low": 57.808287, "close": 58.523075, "volume": 330118}, "trend_line": 49.102205, "activity_lines": {"activity_5": 59.118731, "activity_10": 59.30758, "activity_20": 57.353769, "activity_30": 54.001459}, "trend_signal": 1, "fair_value": 46.059575, "relative_strength": 22.459777, "rate_of_change": 1.333992820839971, "market_dynamics": 0.325223, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.165681, "high": 61.382214, "low": 57.897641, "close": 61.114174, "volume": 598131}, "trend_line": 49.869871, "activity_lines": {"activity_5": 59.720342, "activity_10": 59.67973, "activity_20": 57.993872, "activity_30": 54.776425}, "trend_signal": 1, "fair_value": 46.268473, "relative_strength": 23.186356, "rate_of_change": 1.5634043318421351, "market_dynamics": -0.018302, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.114173, "high": 61.114173, "low": 56.736112, "close": 57.093506, "volume": 257425}, "trend_line": 50.574768, "activity_lines": {"activity_5": 58.868556, "activity_10": 59.228115, "activity_20": 58.142841, "activity_30": 55.242466}, "trend_signal": 1, "fair_value": 46.445943, "relative_strength": 17.847674, "rate_of_change": 1.4134726757163567, "market_dynamics": -0.241325, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.825457, "high": 57.629593, "low": 55.574584, "close": 57.272198, "volume": 1014443}, "trend_line": 51.288531, "activity_lines": {"activity_5": 58.320553, "activity_10": 58.834982, "activity_20": 58.235759, "activity_30": 55.674558}, "trend_signal": 1, "fair_value": 46.625365, "relative_strength": 17.71596, "rate_of_change": 1.4113025689015521, "market_dynamics": -0.477515, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.004156, "high": 57.718941, "low": 44.406059, "close": 44.852798, "volume": 1565745}, "trend_line": 51.595584, "activity_lines": {"activity_5": 53.692315, "activity_10": 56.227639, "activity_20": 57.099583, "activity_30": 55.259349}, "trend_signal": 1, "fair_value": 46.722753, "relative_strength": -6.729923, "rate_of_change": 0.5986777043780087, "market_dynamics": -0.706486, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.6741, "high": 47.175849, "low": 43.959315, "close": 46.729111, "volume": 770137}, "trend_line": 51.976814, "activity_lines": {"activity_5": 50.678302, "activity_10": 54.22299, "activity_20": 56.175309, "activity_30": 54.945383}, "trend_signal": 0, "fair_value": 46.836746, "relative_strength": -3.712321, "rate_of_change": 0.7388810639298027, "market_dynamics": -1.030992, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.90781, "high": 49.14151, "low": 46.90781, "close": 48.158684, "volume": 562764}, "trend_line": 52.359163, "activity_lines": {"activity_5": 48.927077, "activity_10": 52.731687, "activity_20": 55.399407, "activity_30": 54.699053}, "trend_signal": 0, "fair_value": 46.951017, "relative_strength": 1.324541, "rate_of_change": 0.7356145376667469, "market_dynamics": -1.139772, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.890635, "high": 48.516073, "low": 44.584755, "close": 46.103676, "volume": 944674}, "trend_line": 52.546501, "activity_lines": {"activity_5": 47.35455, "activity_10": 51.071435, "activity_20": 54.444421, "activity_30": 54.295473}, "trend_signal": 0, "fair_value": 47.013333, "relative_strength": -2.557767, "rate_of_change": 0.35779410759487673, "market_dynamics": -1.287536, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.103675, "high": 46.282372, "low": 43.33388, "close": 43.780621, "volume": 867672}, "trend_line": 52.663675, "activity_lines": {"activity_5": 45.740325, "activity_10": 49.255229, "activity_20": 53.299596, "activity_30": 53.729932}, "trend_signal": 0, "fair_value": 47.049179, "relative_strength": -4.852117, "rate_of_change": 0.22299106081297126, "market_dynamics": -1.272827, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.691274, "high": 45.031496, "low": 42.485075, "close": 44.406059, "volume": 354066}, "trend_line": 52.681002, "activity_lines": {"activity_5": 45.234019, "activity_10": 47.814287, "activity_20": 52.263449, "activity_30": 53.197183}, "trend_signal": 0, "fair_value": 47.09442, "relative_strength": -3.637984, "rate_of_change": 0.032901236003757134, "market_dynamics": -1.305564, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.674103, "high": 47.890638, "low": 44.406059, "close": 47.711945, "volume": 608313}, "trend_line": 52.836155, "activity_lines": {"activity_5": 45.859457, "activity_10": 47.252206, "activity_20": 51.58579, "activity_30": 52.876598}, "trend_signal": 0, "fair_value": 47.180511, "relative_strength": 1.579218, "rate_of_change": 0.2945141400309708, "market_dynamics": -1.241155, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.711943, "high": 47.890636, "low": 44.674103, "close": 45.299541, "volume": 811395}, "trend_line": 53.066487, "activity_lines": {"activity_5": 45.615239, "activity_10": 46.448072, "activity_20": 50.719574, "activity_30": 52.390365}, "trend_signal": 0, "fair_value": 47.239289, "relative_strength": -3.101435, "rate_of_change": 0.435936339425161, "market_dynamics": -1.195318, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.299544, "high": 46.371723, "low": 43.825297, "close": 44.674107, "volume": 209312}, "trend_line": 53.164003, "activity_lines": {"activity_5": 45.353152, "activity_10": 45.817761, "activity_20": 49.844812, "activity_30": 51.848921}, "trend_signal": 0, "fair_value": 47.284633, "relative_strength": -5.375622, "rate_of_change": 0.18376192869145233, "market_dynamics": -1.209645, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.406062, "high": 46.550412, "low": 44.227365, "close": 44.852798, "volume": 674142}, "trend_line": 53.074073, "activity_lines": {"activity_5": 45.245933, "activity_10": 45.445748, "activity_20": 49.053017, "activity_30": 51.312714}, "trend_signal": 0, "fair_value": 47.343509, "relative_strength": -3.90131, "rate_of_change": -0.16915581018231923, "market_dynamics": -1.097319, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.763448, "high": 46.461067, "low": 43.557249, "close": 45.835629, "volume": 580714}, "trend_line": 52.874397, "activity_lines": {"activity_5": 45.394846, "activity_10": 45.478238, "activity_20": 48.425452, "activity_30": 50.845718}, "trend_signal": 0, "fair_value": 47.41111, "relative_strength": -1.620026, "rate_of_change": -0.37622136141689494, "market_dynamics": -1.055986, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.746283, "high": 46.907809, "low": 44.31671, "close": 45.388889, "volume": 340244}, "trend_line": 52.744171, "activity_lines": {"activity_5": 45.299541, "activity_10": 45.411633, "activity_20": 47.819161, "activity_30": 50.362782}, "trend_signal": 0, "fair_value": 47.470461, "relative_strength": -2.763675, "rate_of_change": -0.2462931161181855, "market_dynamics": -1.055016, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.120843, "high": 47.533246, "low": 44.674102, "close": 44.94215, "volume": 273871}, "trend_line": 52.52053, "activity_lines": {"activity_5": 45.210193, "activity_10": 45.28817, "activity_20": 47.243077, "activity_30": 49.859426}, "trend_signal": 0, "fair_value": 47.527486, "relative_strength": -5.53485, "rate_of_change": -0.42401083524471483, "market_dynamics": -0.955683, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.942145, "high": 45.74628, "low": 43.601924, "close": 44.316711, "volume": 310235}, "trend_line": 52.24114, "activity_lines": {"activity_5": 44.936192, "activity_10": 45.109473, "activity_20": 46.676355, "activity_30": 49.330147}, "trend_signal": 0, "fair_value": 47.58158, "relative_strength": -2.11958, "rate_of_change": -0.5319634055482673, "market_dynamics": -0.883621, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.316706, "high": 48.069331, "low": 43.780618, "close": 47.979984, "volume": 287267}, "trend_line": 52.037328, "activity_lines": {"activity_5": 45.907108, "activity_10": 45.629317, "activity_20": 46.536801, "activity_30": 49.055234}, "trend_signal": 0, "fair_value": 47.672352, "relative_strength": 7.051295, "rate_of_change": -0.39013696868023784, "market_dynamics": -0.635101, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.979991, "high": 52.71544, "low": 47.979991, "close": 52.179352, "volume": 612518}, "trend_line": 51.990943, "activity_lines": {"activity_5": 48.069335, "activity_10": 46.83633, "activity_20": 46.84569, "activity_30": 49.064397}, "trend_signal": 0, "fair_value": 47.772, "relative_strength": 11.688992, "rate_of_change": -0.0891379357525828, "market_dynamics": -0.169279, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.536746, "high": 52.626096, "low": 49.320207, "close": 51.375221, "volume": 529321}, "trend_line": 51.824689, "activity_lines": {"activity_5": 49.540602, "activity_10": 47.755804, "activity_20": 47.113735, "activity_30": 49.024673}, "trend_signal": 0, "fair_value": 47.868109, "relative_strength": 10.166425, "rate_of_change": -0.31977492695218496, "market_dynamics": 0.20589, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.375219, "high": 52.000658, "low": 49.588256, "close": 49.8563, "volume": 340551}, "trend_line": 51.619438, "activity_lines": {"activity_5": 50.106475, "activity_10": 48.332506, "activity_20": 47.271158, "activity_30": 48.89768}, "trend_signal": 0, "fair_value": 47.951788, "relative_strength": 2.537991, "rate_of_change": -0.39604868637030693, "market_dynamics": 0.486547, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.715441, "high": 56.557416, "low": 51.285871, "close": 55.217194, "volume": 825639}, "trend_line": 51.509242, "activity_lines": {"activity_5": 52.131701, "activity_10": 49.801066, "activity_20": 47.992752, "activity_30": 49.129793}, "trend_signal": 0, "fair_value": 48.072256, "relative_strength": 11.399325, "rate_of_change": -0.21347772131886045, "market_dynamics": 0.79038, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.127845, "high": 57.540245, "low": 54.770451, "close": 57.272198, "volume": 411092}, "trend_line": 51.428828, "activity_lines": {"activity_5": 54.115231, "activity_10": 51.451571, "activity_20": 48.918994, "activity_30": 49.501597}, "trend_signal": 0, "fair_value": 48.202396, "relative_strength": 13.730719, "rate_of_change": -0.1561156733776, "market_dynamics": 0.835982, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.093503, "high": 58.523076, "low": 55.574584, "close": 57.808289, "volume": 441885}, "trend_line": 51.381176, "activity_lines": {"activity_5": 55.657976, "activity_10": 52.973739, "activity_20": 49.896293, "activity_30": 49.913175}, "trend_signal": 0, "fair_value": 48.339203, "relative_strength": 10.915221, "rate_of_change": -0.09265620441515673, "market_dynamics": 0.927946, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.808289, "high": 61.560922, "low": 56.468067, "close": 60.756786, "volume": 889710}, "trend_line": 51.384154, "activity_lines": {"activity_5": 57.808291, "activity_10": 54.814313, "activity_20": 51.092709, "activity_30": 50.518053}, "trend_signal": 0, "fair_value": 48.491142, "relative_strength": 12.226144, "rate_of_change": 0.005795896925361955, "market_dynamics": 1.227698, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.756782, "high": 60.756782, "low": 56.468069, "close": 57.361546, "volume": 337767}, "trend_line": 51.315654, "activity_lines": {"activity_5": 58.201422, "activity_10": 55.758155, "activity_20": 51.89897, "activity_30": 50.903691}, "trend_signal": 0, "fair_value": 48.6197, "relative_strength": 5.764704, "rate_of_change": -0.13330958022584202, "market_dynamics": 1.091431, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.361548, "high": 58.969818, "low": 56.82546, "close": 58.969818, "volume": 164014}, "trend_line": 51.256088, "activity_lines": {"activity_5": 58.630294, "activity_10": 56.768602, "activity_20": 52.814576, "activity_30": 51.397508}, "trend_signal": 1, "fair_value": 48.752642, "relative_strength": 7.111841, "rate_of_change": -0.11607763977830972, "market_dynamics": 1.04502, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.327212, "high": 59.773952, "low": 57.004156, "close": 58.88047, "volume": 192935}, "trend_line": 51.279915, "activity_lines": {"activity_5": 58.779208, "activity_10": 57.496384, "activity_20": 53.660406, "activity_30": 51.889404}, "trend_signal": 1, "fair_value": 48.879357, "relative_strength": 8.976298, "rate_of_change": 0.04648618521180208, "market_dynamics": 0.987094, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.076332, "high": 60.399386, "low": 57.986986, "close": 59.14851, "volume": 293150}, "trend_line": 51.262045, "activity_lines": {"activity_5": 58.910251, "activity_10": 58.07471, "activity_20": 54.45986, "activity_30": 52.397055}, "trend_signal": 1, "fair_value": 49.006982, "relative_strength": 8.015958, "rate_of_change": -0.034847951678551044, "market_dynamics": 0.805277, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.416555, "high": 59.684603, "low": 54.859798, "close": 54.859798, "volume": 348266}, "trend_line": 51.139935, "activity_lines": {"activity_5": 57.522375, "activity_10": 57.746558, "activity_20": 54.780662, "activity_30": 52.629168}, "trend_signal": 1, "fair_value": 49.094188, "relative_strength": 2.243168, "rate_of_change": -0.23820743007813924, "market_dynamics": 0.665997, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.485235, "high": 59.416557, "low": 54.949147, "close": 59.14851, "volume": 4395797}, "trend_line": 51.074413, "activity_lines": {"activity_5": 57.957202, "activity_10": 58.134816, "activity_20": 55.475876, "activity_30": 53.145851}, "trend_signal": 1, "fair_value": 49.201346, "relative_strength": 6.442321, "rate_of_change": -0.12812296300337772, "market_dynamics": 0.756541, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.237864, "high": 60.131346, "low": 58.612422, "close": 59.059166, "volume": 323230}, "trend_line": 51.139935, "activity_lines": {"activity_5": 58.243117, "activity_10": 58.337881, "activity_20": 56.096633, "activity_30": 53.660996}, "trend_signal": 1, "fair_value": 49.306853, "relative_strength": 5.845417, "rate_of_change": 0.12828732852984803, "market_dynamics": 0.675515, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.612421, "high": 59.505907, "low": 57.986986, "close": 58.701767, "volume": 238238}, "trend_line": 51.187588, "activity_lines": {"activity_5": 58.403942, "activity_10": 58.406109, "activity_20": 56.614852, "activity_30": 54.148856}, "trend_signal": 1, "fair_value": 49.410608, "relative_strength": 5.252095, "rate_of_change": 0.09318158108725956, "market_dynamics": 0.509578, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.344383, "high": 60.04199, "low": 55.842628, "close": 57.18285, "volume": 1650195}, "trend_line": 51.598589, "activity_lines": {"activity_5": 58.070376, "activity_10": 58.172179, "activity_20": 56.922465, "activity_30": 54.535647}, "trend_signal": 1, "fair_value": 49.497086, "relative_strength": -0.294835, "rate_of_change": 0.8029309761577335, "market_dynamics": 0.500608, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.825457, "high": 58.523077, "low": 55.127843, "close": 57.718941, "volume": 514227}, "trend_line": 51.964917, "activity_lines": {"activity_5": 58.04655, "activity_10": 58.047092, "activity_20": 57.2271, "activity_30": 54.930508}, "trend_signal": 1, "fair_value": 49.616624, "relative_strength": -0.628848, "rate_of_change": 0.7099573982536671, "market_dynamics": 0.178564, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.629592, "high": 57.718939, "low": 54.949148, "close": 55.663933, "volume": 341585}, "trend_line": 52.215092, "activity_lines": {"activity_5": 57.147112, "activity_10": 57.6036, "activity_20": 57.277305, "activity_30": 55.169155}, "trend_signal": 1, "fair_value": 49.732954, "relative_strength": -5.150696, "rate_of_change": 0.4814305774797999, "market_dynamics": -0.077089, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.66393, "high": 57.361548, "low": 53.251528, "close": 56.91481, "volume": 1367880}, "trend_line": 52.575463, "activity_lines": {"activity_5": 56.896938, "activity_10": 57.418406, "activity_20": 57.395586, "activity_30": 55.472362}, "trend_signal": 1, "fair_value": 49.844375, "relative_strength": -4.071211, "rate_of_change": 0.690166360331225, "market_dynamics": -0.206381, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.557413, "high": 59.8633, "low": 56.200022, "close": 59.237865, "volume": 921092}, "trend_line": 53.090705, "activity_lines": {"activity_5": 57.564073, "activity_10": 57.69295, "activity_20": 57.675118, "activity_30": 55.902195}, "trend_signal": 1, "fair_value": 49.974188, "relative_strength": -1.858026, "rate_of_change": 0.9800046839340257, "market_dynamics": -0.309468, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.237866, "high": 67.368556, "low": 58.880471, "close": 66.385727, "volume": 1789616}, "trend_line": 53.82336, "activity_lines": {"activity_5": 60.578089, "activity_10": 59.260606, "activity_20": 58.581791, "activity_30": 56.759938}, "trend_signal": 1, "fair_value": 50.133932, "relative_strength": 9.868342, "rate_of_change": 1.3800061611538237, "market_dynamics": -0.103939, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.38572, "high": 66.832455, "low": 64.777451, "close": 66.02832, "volume": 463248}, "trend_line": 54.433906, "activity_lines": {"activity_5": 62.859444, "activity_10": 60.631694, "activity_20": 59.386775, "activity_30": 57.547355}, "trend_signal": 1, "fair_value": 50.284114, "relative_strength": 9.806423, "rate_of_change": 1.1343513299801413, "market_dynamics": 0.190934, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.028333, "high": 66.743114, "low": 64.688101, "close": 65.402885, "volume": 321588}, "trend_line": 55.104017, "activity_lines": {"activity_5": 64.378362, "activity_10": 61.686003, "activity_20": 60.062417, "activity_30": 58.255031}, "trend_signal": 1, "fair_value": 50.418437, "relative_strength": 9.211334, "rate_of_change": 1.2310544093602223, "market_dynamics": 0.395609, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.402882, "high": 66.832464, "low": 64.509406, "close": 66.117676, "volume": 466112}, "trend_line": 55.818803, "activity_lines": {"activity_5": 65.48628, "activity_10": 62.756557, "activity_20": 60.732104, "activity_30": 58.965589}, "trend_signal": 1, "fair_value": 50.549263, "relative_strength": 10.191714, "rate_of_change": 1.2971577008623594, "market_dynamics": 0.617032, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.117677, "high": 66.832464, "low": 64.777447, "close": 65.670929, "volume": 761141}, "trend_line": 56.512741, "activity_lines": {"activity_5": 65.831758, "activity_10": 63.617548, "activity_20": 61.307336, "activity_30": 59.601211}, "trend_signal": 1, "fair_value": 50.683149, "relative_strength": 9.546911, "rate_of_change": 1.2431975655228502, "market_dynamics": 0.621827, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.224191, "high": 65.670936, "low": 62.454402, "close": 64.777451, "volume": 225493}, "trend_line": 57.144135, "activity_lines": {"activity_5": 65.450539, "activity_10": 64.189377, "activity_20": 61.757481, "activity_30": 60.134418}, "trend_signal": 1, "fair_value": 50.782113, "relative_strength": 5.744287, "rate_of_change": 1.1172595574509476, "market_dynamics": 0.662339, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.777448, "high": 66.32395, "low": 61.650267, "close": 65.590073, "volume": 708717}, "trend_line": 57.817508, "activity_lines": {"activity_5": 65.447413, "activity_10": 64.770871, "activity_20": 62.251832, "activity_30": 60.679317}, "trend_signal": 1, "fair_value": 50.873787, "relative_strength": 7.884339, "rate_of_change": 1.1783763985577838, "market_dynamics": 0.73921, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.590066, "high": 69.25944, "low": 64.122318, "close": 68.617302, "volume": 460091}, "trend_line": 58.606679, "activity_lines": {"activity_5": 66.482579, "activity_10": 65.759659, "activity_20": 63.011474, "activity_30": 61.376078}, "trend_signal": 1, "fair_value": 50.960411, "relative_strength": 9.12655, "rate_of_change": 1.364934303290974, "market_dynamics": 0.831149, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.617303, "high": 69.718118, "low": 63.48018, "close": 63.847118, "volume": 676037}, "trend_line": 59.257693, "activity_lines": {"activity_5": 65.71339, "activity_10": 65.645626, "activity_20": 63.263215, "activity_30": 61.714171}, "trend_signal": 1, "fair_value": 51.01211, "relative_strength": 2.704946, "rate_of_change": 1.1108187856882379, "market_dynamics": 0.716815, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.480173, "high": 68.066895, "low": 63.296707, "close": 65.498337, "volume": 586941}, "trend_line": 59.841638, "activity_lines": {"activity_5": 65.645977, "activity_10": 65.705772, "activity_20": 63.64899, "activity_30": 62.116793}, "trend_signal": 1, "fair_value": 51.066242, "relative_strength": 4.566277, "rate_of_change": 0.985433233116247, "market_dynamics": 0.626075, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.498335, "high": 65.590068, "low": 62.746307, "close": 64.397522, "volume": 493488}, "trend_line": 60.24891, "activity_lines": {"activity_5": 65.223133, "activity_10": 65.451943, "activity_20": 63.898411, "activity_30": 62.410721}, "trend_signal": 1, "fair_value": 51.103536, "relative_strength": 3.762483, "rate_of_change": 0.6805829746839466, "market_dynamics": 0.422481, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.755384, "high": 65.314866, "low": 62.746304, "close": 63.571915, "volume": 360888}, "trend_line": 60.655467, "activity_lines": {"activity_5": 64.550414, "activity_10": 65.084152, "activity_20": 64.044208, "activity_30": 62.625108}, "trend_signal": 1, "fair_value": 51.142603, "relative_strength": 1.756385, "rate_of_change": 0.6747956104102122, "market_dynamics": 0.083737, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.571915, "high": 67.241286, "low": 62.562836, "close": 62.929775, "volume": 351592}, "trend_line": 61.091249, "activity_lines": {"activity_5": 63.798193, "activity_10": 64.644271, "activity_20": 64.087362, "activity_30": 62.771838}, "trend_signal": 1, "fair_value": 51.184617, "relative_strength": 3.260402, "rate_of_change": 0.7184546118489139, "market_dynamics": -0.158582, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.021503, "high": 64.856195, "low": 61.828965, "close": 62.654575, "volume": 243070}, "trend_line": 61.339162, "activity_lines": {"activity_5": 63.333407, "activity_10": 64.199319, "activity_20": 64.086301, "activity_30": 62.872697}, "trend_signal": 1, "fair_value": 51.21889, "relative_strength": 2.47483, "rate_of_change": 0.4058077123288215, "market_dynamics": -0.541002, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.627341, "high": 65.314865, "low": 59.535608, "close": 63.113243, "volume": 316986}, "trend_line": 61.533864, "activity_lines": {"activity_5": 63.101013, "activity_10": 63.900727, "activity_20": 64.111801, "activity_30": 62.987154}, "trend_signal": 1, "fair_value": 51.245778, "relative_strength": 3.557385, "rate_of_change": 0.31741874791181446, "market_dynamics": -0.831693, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.654572, "high": 65.773532, "low": 59.810803, "close": 64.21405, "volume": 435220}, "trend_line": 61.747389, "activity_lines": {"activity_5": 63.394561, "activity_10": 63.848785, "activity_20": 64.221133, "activity_30": 63.16007}, "trend_signal": 1, "fair_value": 51.257441, "relative_strength": 5.921872, "rate_of_change": 0.3470040496725463, "market_dynamics": -0.968112, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.122322, "high": 67.975163, "low": 64.030589, "close": 67.88343, "volume": 328491}, "trend_line": 61.984944, "activity_lines": {"activity_5": 64.923467, "activity_10": 64.474247, "activity_20": 64.646448, "activity_30": 63.555943}, "trend_signal": 1, "fair_value": 51.286649, "relative_strength": 8.792227, "rate_of_change": 0.38472072074173114, "market_dynamics": -0.866511, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.883428, "high": 68.709041, "low": 62.92977, "close": 63.571915, "volume": 397192}, "trend_line": 62.191956, "activity_lines": {"activity_5": 64.727767, "activity_10": 64.274099, "activity_20": 64.612741, "activity_30": 63.658328}, "trend_signal": 1, "fair_value": 51.261047, "relative_strength": 3.872804, "rate_of_change": 0.3339714237702608, "market_dynamics": -0.794012, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.66365, "high": 63.66365, "low": 58.801727, "close": 60.08601, "volume": 299070}, "trend_line": 62.229162, "activity_lines": {"activity_5": 63.32729, "activity_10": 63.531885, "activity_20": 64.209385, "activity_30": 63.522461}, "trend_signal": 1, "fair_value": 51.215817, "relative_strength": -2.334647, "rate_of_change": 0.05982445704072201, "market_dynamics": -0.837853, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.269475, "high": 60.636414, "low": 57.425713, "close": 57.425713, "volume": 141881}, "trend_line": 62.180671, "activity_lines": {"activity_5": 61.211284, "activity_10": 62.374364, "activity_20": 63.537566, "activity_30": 63.212561}, "trend_signal": 0, "fair_value": 51.153533, "relative_strength": -2.547072, "rate_of_change": -0.07792327333606969, "market_dynamics": -1.025745, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.13235, "high": 57.976121, "low": 54.031541, "close": 57.425713, "volume": 447244}, "trend_line": 62.123244, "activity_lines": {"activity_5": 59.474447, "activity_10": 61.363619, "activity_20": 62.874377, "activity_30": 62.90579}, "trend_signal": 0, "fair_value": 51.084185, "relative_strength": -2.404917, "rate_of_change": -0.09235506641605236, "market_dynamics": -1.284401, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.691837, "high": 59.627337, "low": 56.691837, "close": 59.443871, "volume": 474465}, "trend_line": 62.276046, "activity_lines": {"activity_5": 58.862885, "activity_10": 60.846571, "activity_20": 62.446061, "activity_30": 62.732927}, "trend_signal": 0, "fair_value": 51.019622, "relative_strength": -2.186985, "rate_of_change": 0.2459659060946676, "market_dynamics": -1.368568, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.168665, "high": 59.902543, "low": 56.96704, "close": 57.97612, "volume": 1063766}, "trend_line": 62.236967, "activity_lines": {"activity_5": 58.324711, "activity_10": 60.137715, "activity_20": 61.909312, "activity_30": 62.455512}, "trend_signal": 0, "fair_value": 50.945651, "relative_strength": -5.727964, "rate_of_change": -0.06275125431052732, "market_dynamics": -1.255909, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.609178, "high": 60.54468, "low": 57.609178, "close": 60.269474, "volume": 2125327}, "trend_line": 62.27731, "activity_lines": {"activity_5": 58.92404, "activity_10": 59.935898, "activity_20": 61.626345, "activity_30": 62.328577}, "trend_signal": 0, "fair_value": 50.888554, "relative_strength": -3.491511, "rate_of_change": 0.06482160353347556, "market_dynamics": -0.996187, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.636414, "high": 62.379368, "low": 55.866229, "close": 58.709991, "volume": 477165}, "trend_line": 62.277584, "activity_lines": {"activity_5": 58.991311, "activity_10": 59.493905, "activity_20": 61.222703, "activity_30": 62.098427}, "trend_signal": 0, "fair_value": 50.828525, "relative_strength": -1.855719, "rate_of_change": 0.00043996762223262847, "market_dynamics": -0.957904, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.709991, "high": 59.902544, "low": 57.976117, "close": 59.168663, "volume": 225380}, "trend_line": 62.343778, "activity_lines": {"activity_5": 59.125854, "activity_10": 59.215366, "activity_20": 60.895892, "activity_30": 61.897852}, "trend_signal": 0, "fair_value": 50.80513, "relative_strength": -3.058074, "rate_of_change": 0.10628864472328114, "market_dynamics": -0.935925, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.902543, "high": 62.379367, "low": 58.61826, "close": 60.728146, "volume": 154484}, "trend_line": 62.444085, "activity_lines": {"activity_5": 59.664028, "activity_10": 59.312103, "activity_20": 60.744312, "activity_30": 61.793618}, "trend_signal": 0, "fair_value": 50.811837, "relative_strength": -2.804473, "rate_of_change": 0.16089336132308313, "market_dynamics": -0.890308, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.63641, "high": 61.920697, "low": 59.07693, "close": 60.544682, "volume": 271223}, "trend_line": 62.606777, "activity_lines": {"activity_5": 60.055429, "activity_10": 59.50558, "activity_20": 60.59841, "activity_30": 61.671075}, "trend_signal": 0, "fair_value": 50.834759, "relative_strength": -5.437543, "rate_of_change": 0.26054028976483495, "market_dynamics": -0.899788, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.544682, "high": 60.819888, "low": 56.875304, "close": 56.967037, "volume": 246544}, "trend_line": 62.608518, "activity_lines": {"activity_5": 59.083045, "activity_10": 59.103616, "activity_20": 60.150222, "activity_30": 61.307221}, "trend_signal": 0, "fair_value": 50.842898, "relative_strength": -9.864781, "rate_of_change": 0.0027808491083889395, "market_dynamics": -0.893474, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.058775, "high": 57.517445, "low": 55.407557, "close": 55.682762, "volume": 134698}, "trend_line": 62.490014, "activity_lines": {"activity_5": 57.902731, "activity_10": 58.524856, "activity_20": 59.612484, "activity_30": 60.860398}, "trend_signal": 0, "fair_value": 50.824328, "relative_strength": -11.452801, "rate_of_change": -0.18927775929785529, "market_dynamics": -0.966793, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.68276, "high": 55.68276, "low": 53.389401, "close": 53.756336, "volume": 188488}, "trend_line": 62.069034, "activity_lines": {"activity_5": 56.28209, "activity_10": 57.627527, "activity_20": 58.938018, "activity_30": 60.296935}, "trend_signal": 0, "fair_value": 50.784171, "relative_strength": -14.658931, "rate_of_change": -0.6736756371986092, "market_dynamics": -1.213191, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.123274, "high": 54.398476, "low": 51.921651, "close": 53.481133, "volume": 281931}, "trend_line": 61.650795, "activity_lines": {"activity_5": 54.930537, "activity_10": 56.746877, "activity_20": 58.288015, "activity_30": 59.742877}, "trend_signal": 0, "fair_value": 50.752576, "relative_strength": -14.842303, "rate_of_change": -0.6738287565422716, "market_dynamics": -1.449775, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.481134, "high": 55.957962, "low": 49.903496, "close": 55.957962, "volume": 575954}, "trend_line": 61.335964, "activity_lines": {"activity_5": 54.887727, "activity_10": 56.424973, "activity_20": 57.921951, "activity_30": 59.375597}, "trend_signal": 0, "fair_value": 50.763485, "relative_strength": -9.486295, "rate_of_change": -0.5106681917078363, "market_dynamics": -1.344393, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.132351, "high": 58.159586, "low": 55.132351, "close": 57.058773, "volume": 407472}, "trend_line": 61.034001, "activity_lines": {"activity_5": 55.517636, "activity_10": 56.33991, "activity_20": 57.693925, "activity_30": 59.09965}, "trend_signal": 0, "fair_value": 50.761887, "relative_strength": -7.614508, "rate_of_change": -0.4923098624487154, "market_dynamics": -1.0941, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.058773, "high": 57.792647, "low": 55.040618, "close": 55.040619, "volume": 243617}, "trend_line": 60.679657, "activity_lines": {"activity_5": 55.468712, "activity_10": 55.946286, "activity_20": 57.300341, "activity_30": 58.71298}, "trend_signal": 0, "fair_value": 50.751156, "relative_strength": -9.097294, "rate_of_change": -0.5805681983719282, "market_dynamics": -0.884887, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.306744, "high": 55.224088, "low": 52.56379, "close": 53.3894, "volume": 424416}, "trend_line": 60.300055, "activity_lines": {"activity_5": 54.91219, "activity_10": 55.319157, "activity_20": 56.787939, "activity_30": 58.242641}, "trend_signal": 0, "fair_value": 50.751578, "relative_strength": -11.719953, "rate_of_change": -0.6255836284638169, "market_dynamics": -0.822049, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.572867, "high": 54.398474, "low": 50.637371, "close": 52.747261, "volume": 397882}, "trend_line": 59.871962, "activity_lines": {"activity_5": 54.166085, "activity_10": 54.680353, "activity_20": 56.265927, "activity_30": 57.755364}, "trend_signal": 0, "fair_value": 50.754405, "relative_strength": -12.460291, "rate_of_change": -0.7099379925938657, "market_dynamics": -0.96369, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.288588, "high": 52.655525, "low": 50.820839, "close": 51.371243, "volume": 519756}, "trend_line": 59.297093, "activity_lines": {"activity_5": 53.010231, "activity_10": 53.93647, "activity_20": 55.684943, "activity_30": 57.20693}, "trend_signal": 0, "fair_value": 50.744607, "relative_strength": -17.665914, "rate_of_change": -0.9601639578806633, "market_dynamics": -1.192434, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.279511, "high": 54.765416, "low": 51.279511, "close": 51.554714, "volume": 363561}, "trend_line": 58.887346, "activity_lines": {"activity_5": 52.221316, "activity_10": 53.392736, "activity_20": 55.17953, "activity_30": 56.707422}, "trend_signal": 0, "fair_value": 50.757722, "relative_strength": -15.137547, "rate_of_change": -0.691006893036048, "market_dynamics": -1.320866, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.371243, "high": 51.462976, "low": 48.710945, "close": 49.169617, "volume": 161425}, "trend_line": 58.343056, "activity_lines": {"activity_5": 51.004306, "activity_10": 52.513753, "activity_20": 54.487591, "activity_30": 56.080472}, "trend_signal": 0, "fair_value": 50.747397, "relative_strength": -16.102441, "rate_of_change": -0.9242902541405138, "market_dynamics": -1.420539, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.710942, "high": 50.086957, "low": 48.710942, "close": 49.536552, "volume": 99399}, "trend_line": 57.84769, "activity_lines": {"activity_5": 50.301008, "activity_10": 51.819907, "activity_20": 53.869912, "activity_30": 55.51231}, "trend_signal": 0, "fair_value": 50.73399, "relative_strength": -15.682236, "rate_of_change": -0.849057341116991, "market_dynamics": -1.536774, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.077883, "high": 50.912574, "low": 48.894415, "close": 50.545635, "volume": 92881}, "trend_line": 57.413481, "activity_lines": {"activity_5": 50.190927, "activity_10": 51.386254, "activity_20": 53.385905, "activity_30": 55.04121}, "trend_signal": 0, "fair_value": 50.740094, "relative_strength": -14.338669, "rate_of_change": -0.7506073276219029, "market_dynamics": -1.605687, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.637369, "high": 50.912571, "low": 47.793605, "close": 48.344013, "volume": 135950}, "trend_line": 56.927288, "activity_lines": {"activity_5": 49.493747, "activity_10": 50.605679, "activity_20": 52.734591, "activity_30": 54.456083}, "trend_signal": 0, "fair_value": 50.738605, "relative_strength": -18.070452, "rate_of_change": -0.8468272460260686, "market_dynamics": -1.649501, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.545632, "high": 51.921651, "low": 49.353086, "close": 50.912571, "volume": 713606}, "trend_line": 56.535888, "activity_lines": {"activity_5": 49.854569, "activity_10": 50.430549, "activity_20": 52.373769, "activity_30": 54.068037}, "trend_signal": 0, "fair_value": 50.760103, "relative_strength": -16.501937, "rate_of_change": -0.6875437312242897, "market_dynamics": -1.311435, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.820837, "high": 51.73818, "low": 48.894412, "close": 48.986149, "volume": 324332}, "trend_line": 56.064985, "activity_lines": {"activity_5": 49.616059, "activity_10": 50.016911, "activity_20": 51.874035, "activity_30": 53.580957}, "trend_signal": 0, "fair_value": 50.759471, "relative_strength": -20.803812, "rate_of_change": -0.8329275733672031, "market_dynamics": -1.132948, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.894414, "high": 50.362163, "low": 48.252273, "close": 49.536552, "volume": 481469}, "trend_line": 55.575735, "activity_lines": {"activity_5": 49.573249, "activity_10": 49.813426, "activity_20": 51.473025, "activity_30": 53.159767}, "trend_signal": 0, "fair_value": 50.759649, "relative_strength": -19.511205, "rate_of_change": -0.8726480529692434, "market_dynamics": -0.887406, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.527481, "high": 49.536558, "low": 47.151466, "close": 48.894417, "volume": 1234131}, "trend_line": 54.942768, "activity_lines": {"activity_5": 49.316393, "activity_10": 49.563242, "activity_20": 51.056725, "activity_30": 52.728715}, "trend_signal": 0, "fair_value": 50.756798, "relative_strength": -19.194555, "rate_of_change": -1.138926907579361, "market_dynamics": -0.615759, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.068809, "high": 48.435744, "low": 46.142385, "close": 47.151466, "volume": 606033}, "trend_line": 54.39542, "activity_lines": {"activity_5": 48.588635, "activity_10": 49.066209, "activity_20": 50.530782, "activity_30": 52.22605}, "trend_signal": 0, "fair_value": 50.752556, "relative_strength": -23.882391, "rate_of_change": -0.9962148248519249, "market_dynamics": -0.797852, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.876256, "high": 47.885339, "low": 42.335411, "close": 42.335411, "volume": 833770}, "trend_line": 53.803733, "activity_lines": {"activity_5": 46.335028, "activity_10": 47.770253, "activity_20": 49.609944, "activity_30": 51.447985}, "trend_signal": 0, "fair_value": 50.726681, "relative_strength": -31.367083, "rate_of_change": -1.0877515055495486, "market_dynamics": -0.855918, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.381275, "high": 44.032495, "low": 41.739137, "close": 41.87674, "volume": 482322}, "trend_line": 53.285434, "activity_lines": {"activity_5": 44.500342, "activity_10": 46.558526, "activity_20": 48.715097, "activity_30": 50.678501}, "trend_signal": 0, "fair_value": 50.723949, "relative_strength": -31.701385, "rate_of_change": -0.963314199778664, "market_dynamics": -1.071082, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.876738, "high": 42.014337, "low": 39.032971, "close": 39.445774, "volume": 1186609}, "trend_line": 52.686103, "activity_lines": {"activity_5": 42.329294, "activity_10": 45.037403, "activity_20": 47.654473, "activity_30": 49.78562}, "trend_signal": 0, "fair_value": 50.695853, "relative_strength": -35.306666, "rate_of_change": -1.1247557822274645, "market_dynamics": -1.253257, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.675111, "high": 41.463931, "low": 38.574298, "close": 41.096992, "volume": 852044}, "trend_line": 52.07454, "activity_lines": {"activity_5": 41.381371, "activity_10": 43.99997, "activity_20": 46.819253, "activity_30": 49.037936}, "trend_signal": 0, "fair_value": 50.669647, "relative_strength": -30.942762, "rate_of_change": -1.1607671950988743, "market_dynamics": -1.252062, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.14286, "high": 41.5098, "low": 40.087918, "close": 41.188728, "volume": 347810}, "trend_line": 51.51496, "activity_lines": {"activity_5": 40.983855, "activity_10": 43.15101, "activity_20": 46.051742, "activity_30": 48.335625}, "trend_signal": 0, "fair_value": 50.664136, "relative_strength": -28.742637, "rate_of_change": -1.074575022650218, "market_dynamics": -1.277167, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.785002, "high": 41.785002, "low": 38.987106, "close": 39.216442, "volume": 556105}, "trend_line": 50.813193, "activity_lines": {"activity_5": 40.326426, "activity_10": 42.073549, "activity_20": 45.166724, "activity_30": 47.542172}, "trend_signal": 0, "fair_value": 50.638373, "relative_strength": -29.172681, "rate_of_change": -1.3622586526321747, "market_dynamics": -1.229049, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.03297, "high": 39.03297, "low": 36.00574, "close": 36.326809, "volume": 513881}, "trend_line": 50.067087, "activity_lines": {"activity_5": 38.913717, "activity_10": 40.683357, "activity_20": 44.091467, "activity_30": 46.607567}, "trend_signal": 0, "fair_value": 50.610391, "relative_strength": -26.399804, "rate_of_change": -1.4683312658584504, "market_dynamics": -1.299397, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.804109, "high": 39.99618, "low": 33.804109, "close": 36.372677, "volume": 1511152}, "trend_line": 49.30722, "activity_lines": {"activity_5": 37.886293, "activity_10": 39.531674, "activity_20": 43.109691, "activity_30": 45.724057}, "trend_signal": 0, "fair_value": 50.585691, "relative_strength": -25.30242, "rate_of_change": -1.5176976443626524, "market_dynamics": -1.341085, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.161494, "high": 38.161494, "low": 36.739612, "close": 37.42762, "volume": 230867}, "trend_line": 48.530536, "activity_lines": {"activity_5": 37.41539, "activity_10": 38.811142, "activity_20": 42.309418, "activity_30": 44.957631}, "trend_signal": 0, "fair_value": 50.565037, "relative_strength": -24.981512, "rate_of_change": -1.5751932475609112, "market_dynamics": -1.366505, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.42762, "high": 40.500723, "low": 36.46441, "close": 39.858582, "volume": 629848}, "trend_line": 47.841, "activity_lines": {"activity_5": 37.999432, "activity_10": 38.74109, "activity_20": 41.813615, "activity_30": 44.39815}, "trend_signal": 0, "fair_value": 50.542854, "relative_strength": -21.827058, "rate_of_change": -1.4208291455919564, "market_dynamics": -1.283236, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.592455, "high": 41.051126, "low": 37.611088, "close": 40.215458, "volume": 592044}, "trend_line": 47.282614, "activity_lines": {"activity_5": 38.791109, "activity_10": 38.868523, "activity_20": 41.406623, "activity_30": 43.906179}, "trend_signal": 0, "fair_value": 50.54589, "relative_strength": -21.585147, "rate_of_change": -1.1671704186785365, "market_dynamics": -0.99457, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.310305, "high": 40.310305, "low": 38.555623, "close": 39.551521, "volume": 400515}, "trend_line": 46.744906, "activity_lines": {"activity_5": 39.294873, "activity_10": 38.913784, "activity_20": 40.990396, "activity_30": 43.407399}, "trend_signal": 0, "fair_value": 50.537958, "relative_strength": -21.7325, "rate_of_change": -1.1372213896634438, "market_dynamics": -0.756951, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.646369, "high": 41.827867, "low": 39.646369, "close": 41.306206, "volume": 482652}, "trend_line": 46.329901, "activity_lines": {"activity_5": 40.168551, "activity_10": 39.320356, "activity_20": 40.787082, "activity_30": 43.056515}, "trend_signal": 0, "fair_value": 50.530088, "relative_strength": -20.701442, "rate_of_change": -0.8878079677815605, "market_dynamics": -0.255042, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.258781, "high": 41.780444, "low": 39.361827, "close": 39.64637, "volume": 343570}, "trend_line": 45.868742, "activity_lines": {"activity_5": 40.160049, "activity_10": 39.391314, "activity_20": 40.46488, "activity_30": 42.62532}, "trend_signal": 0, "fair_value": 50.492283, "relative_strength": -21.245396, "rate_of_change": -0.9953809312046709, "market_dynamics": 0.070839, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.409249, "high": 40.689698, "low": 39.17213, "close": 40.262882, "volume": 508155}, "trend_line": 45.345573, "activity_lines": {"activity_5": 40.209134, "activity_10": 39.60074, "activity_20": 40.253295, "activity_30": 42.263651}, "trend_signal": 0, "fair_value": 50.461226, "relative_strength": -19.896386, "rate_of_change": -1.1405784793487377, "market_dynamics": 0.324196, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.168031, "high": 42.017562, "low": 39.409248, "close": 41.970139, "volume": 1820710}, "trend_line": 44.842619, "activity_lines": {"activity_5": 40.800351, "activity_10": 40.137409, "activity_20": 40.242787, "activity_30": 42.045881}, "trend_signal": 0, "fair_value": 50.450621, "relative_strength": -16.740035, "rate_of_change": -1.1091578884668687, "market_dynamics": 0.725163, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.634074, "high": 43.819671, "low": 40.500001, "close": 40.831966, "volume": 419109}, "trend_line": 44.368997, "activity_lines": {"activity_5": 40.895199, "activity_10": 40.417071, "activity_20": 40.166465, "activity_30": 41.78713}, "trend_signal": 0, "fair_value": 50.418738, "relative_strength": -16.318175, "rate_of_change": -1.0561871954891815, "market_dynamics": 0.770533, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.784545, "high": 41.163937, "low": 39.5041, "close": 39.930912, "volume": 275723}, "trend_line": 43.920381, "activity_lines": {"activity_5": 40.604332, "activity_10": 40.450993, "activity_20": 40.043158, "activity_30": 41.500802}, "trend_signal": 0, "fair_value": 50.414916, "relative_strength": -17.102825, "rate_of_change": -1.0111024145981962, "market_dynamics": 0.803607, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.93091, "high": 40.073185, "low": 38.603045, "close": 39.69379, "volume": 175585}, "trend_line": 43.485265, "activity_lines": {"activity_5": 40.32611, "activity_10": 40.377106, "activity_20": 39.943009, "activity_30": 41.228118}, "trend_signal": 0, "fair_value": 50.41321, "relative_strength": -18.844304, "rate_of_change": -0.9906926809218725, "market_dynamics": 0.732688, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.551524, "high": 43.060891, "low": 39.551524, "close": 42.017563, "volume": 1156567}, "trend_line": 43.173476, "activity_lines": {"activity_5": 40.819319, "activity_10": 40.684521, "activity_20": 40.107984, "activity_30": 41.133428}, "trend_signal": 0, "fair_value": 50.421086, "relative_strength": -13.595999, "rate_of_change": -0.7169991950146732, "market_dynamics": 0.70348, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.017563, "high": 42.444379, "low": 40.879391, "close": 40.879391, "volume": 135213}, "trend_line": 42.817632, "activity_lines": {"activity_5": 40.816158, "activity_10": 40.745741, "activity_20": 40.189009, "activity_30": 40.985422}, "trend_signal": 0, "fair_value": 50.418869, "relative_strength": -16.19942, "rate_of_change": -0.8242190181768028, "market_dynamics": 0.689098, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.784544, "high": 42.444379, "low": 35.662763, "close": 35.71019, "volume": 483748}, "trend_line": 42.368984, "activity_lines": {"activity_5": 39.162646, "activity_10": 39.855035, "activity_20": 39.784663, "activity_30": 40.526878}, "trend_signal": 0, "fair_value": 50.35751, "relative_strength": -26.048947, "rate_of_change": -1.0478113315561348, "market_dynamics": 0.556542, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.421546, "high": 36.895785, "low": 35.188521, "close": 36.089577, "volume": 358905}, "trend_line": 41.920751, "activity_lines": {"activity_5": 37.977049, "activity_10": 39.10315, "activity_20": 39.445813, "activity_30": 40.121755}, "trend_signal": 0, "fair_value": 50.280126, "relative_strength": -26.265958, "rate_of_change": -1.0579271856034944, "market_dynamics": 0.396066, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.326695, "high": 37.085477, "low": 35.662763, "close": 35.994732, "volume": 351624}, "trend_line": 41.435721, "activity_lines": {"activity_5": 37.015926, "activity_10": 38.428869, "activity_20": 39.113912, "activity_30": 39.739431}, "trend_signal": 0, "fair_value": 50.216676, "relative_strength": -23.639393, "rate_of_change": -1.1570164857017993, "market_dynamics": -0.020504, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.516392, "high": 38.840164, "low": 36.089576, "close": 38.081383, "volume": 653539}, "trend_line": 41.093634, "activity_lines": {"activity_5": 36.996956, "activity_10": 38.200373, "activity_20": 39.005036, "activity_30": 39.523022}, "trend_signal": 0, "fair_value": 50.163246, "relative_strength": -20.65052, "rate_of_change": -0.8255847653767129, "market_dynamics": -0.154047, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.081382, "high": 39.17213, "low": 37.038055, "close": 37.749413, "volume": 1704998}, "trend_line": 40.654862, "activity_lines": {"activity_5": 37.129742, "activity_10": 37.951181, "activity_20": 38.879341, "activity_30": 39.307266}, "trend_signal": 0, "fair_value": 50.119433, "relative_strength": -21.716905, "rate_of_change": -1.0677371585097588, "market_dynamics": -0.043262, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.266982, "high": 39.266982, "low": 37.749413, "close": 38.650467, "volume": 279592}, "trend_line": 40.310339, "activity_lines": {"activity_5": 37.771545, "activity_10": 37.942559, "activity_20": 38.846447, "activity_30": 39.17795}, "trend_signal": 0, "fair_value": 50.110759, "relative_strength": -20.605836, "rate_of_change": -0.8474336968601747, "market_dynamics": 0.003188, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.65047, "high": 38.792743, "low": 37.322598, "close": 38.271076, "volume": 172107}, "trend_line": 39.934823, "activity_lines": {"activity_5": 38.090866, "activity_10": 37.90462, "activity_20": 38.766355, "activity_30": 39.046385}, "trend_signal": 0, "fair_value": 50.10972, "relative_strength": -18.733414, "rate_of_change": -0.9315624956664282, "market_dynamics": 0.104452, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.271075, "high": 38.555623, "low": 36.279274, "close": 38.460773, "volume": 268789}, "trend_line": 39.587035, "activity_lines": {"activity_5": 38.327985, "activity_10": 37.931349, "activity_20": 38.695289, "activity_30": 38.951285}, "trend_signal": 0, "fair_value": 50.095635, "relative_strength": -17.56273, "rate_of_change": -0.8708890483876723, "market_dynamics": 0.078004, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.508196, "high": 39.029861, "low": 38.033957, "close": 38.413349, "volume": 157458}, "trend_line": 39.295764, "activity_lines": {"activity_5": 38.384894, "activity_10": 37.971875, "activity_20": 38.614787, "activity_30": 38.875563}, "trend_signal": 0, "fair_value": 50.112846, "relative_strength": -17.141172, "rate_of_change": -0.7357737198555079, "market_dynamics": -0.052391, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.365926, "high": 41.258784, "low": 38.223652, "close": 41.258781, "volume": 833497}, "trend_line": 39.259877, "activity_lines": {"activity_5": 39.368149, "activity_10": 38.595284, "activity_20": 38.812161, "activity_30": 39.002209}, "trend_signal": 0, "fair_value": 50.16144, "relative_strength": -10.598275, "rate_of_change": -0.09132536524800826, "market_dynamics": 0.229102, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.211358, "high": 41.211358, "low": 38.460772, "close": 38.982433, "volume": 196995}, "trend_line": 39.1634, "activity_lines": {"activity_5": 39.358664, "activity_10": 38.797913, "activity_20": 38.787771, "activity_30": 38.98431}, "trend_signal": 0, "fair_value": 50.202153, "relative_strength": -14.702807, "rate_of_change": -0.24573943519996289, "market_dynamics": 0.344112, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.17213, "high": 39.93091, "low": 38.223651, "close": 39.266979, "volume": 195082}, "trend_line": 39.15744, "activity_lines": {"activity_5": 39.421896, "activity_10": 38.992782, "activity_20": 38.793191, "activity_30": 38.990992}, "trend_signal": 0, "fair_value": 50.239378, "relative_strength": -16.036099, "rate_of_change": -0.015218290546790476, "market_dynamics": 0.472375, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.982432, "high": 39.504101, "low": 38.033955, "close": 38.033955, "volume": 169033}, "trend_line": 39.055339, "activity_lines": {"activity_5": 39.007727, "activity_10": 38.905694, "activity_20": 38.690891, "activity_30": 38.918509}, "trend_signal": 0, "fair_value": 50.271494, "relative_strength": -17.335525, "rate_of_change": -0.26074482907974744, "market_dynamics": 0.555268, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.128806, "high": 39.456673, "low": 37.512294, "close": 38.176228, "volume": 156873}, "trend_line": 38.954922, "activity_lines": {"activity_5": 38.669436, "activity_10": 38.807397, "activity_20": 38.609818, "activity_30": 38.861792}, "trend_signal": 0, "fair_value": 50.298371, "relative_strength": -16.214201, "rate_of_change": -0.25711465466985983, "market_dynamics": 0.401746, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.128808, "high": 39.836064, "low": 38.128808, "close": 39.551521, "volume": 314528}, "trend_line": 38.966091, "activity_lines": {"activity_5": 38.805385, "activity_10": 38.957429, "activity_20": 38.669663, "activity_30": 38.900283}, "trend_signal": 0, "fair_value": 50.304981, "relative_strength": -15.236333, "rate_of_change": 0.0286716014987665, "market_dynamics": 0.63067, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.262879, "high": 44.00937, "low": 39.836064, "close": 43.819672, "volume": 667237}, "trend_line": 39.215854, "activity_lines": {"activity_5": 40.477868, "activity_10": 39.850723, "activity_20": 39.147515, "activity_30": 39.213417}, "trend_signal": 0, "fair_value": 50.338111, "relative_strength": -4.755076, "rate_of_change": 0.6409752520467129, "market_dynamics": 0.944527, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.6774, "high": 44.00937, "low": 39.17213, "close": 39.314404, "volume": 343052}, "trend_line": 39.313911, "activity_lines": {"activity_5": 40.326112, "activity_10": 39.830891, "activity_20": 39.182067, "activity_30": 39.219775}, "trend_signal": 0, "fair_value": 50.316914, "relative_strength": -12.686462, "rate_of_change": 0.25004428056060485, "market_dynamics": 1.13875, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.693794, "high": 41.021663, "low": 38.887587, "close": 39.598946, "volume": 194713}, "trend_line": 39.386289, "activity_lines": {"activity_5": 40.266042, "activity_10": 39.843825, "activity_20": 39.246654, "activity_30": 39.238164}, "trend_signal": 0, "fair_value": 50.31432, "relative_strength": -12.043548, "rate_of_change": 0.184102772171409, "market_dynamics": 1.230685, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.741221, "high": 40.452579, "low": 38.508194, "close": 38.79274, "volume": 176686}, "trend_line": 39.350761, "activity_lines": {"activity_5": 39.832904, "activity_10": 39.689482, "activity_20": 39.234911, "activity_30": 39.199871}, "trend_signal": 0, "fair_value": 50.31215, "relative_strength": -11.272868, "rate_of_change": -0.09020397935941449, "market_dynamics": 1.057005, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.792741, "high": 39.741218, "low": 38.460771, "close": 39.504101, "volume": 228627}, "trend_line": 39.327049, "activity_lines": {"activity_5": 39.595786, "activity_10": 39.657579, "activity_20": 39.306273, "activity_30": 39.209764}, "trend_signal": 0, "fair_value": 50.321253, "relative_strength": -11.798222, "rate_of_change": -0.060258046851994, "market_dynamics": 0.800502, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.646369, "high": 40.073185, "low": 37.939109, "close": 38.555622, "volume": 251947}, "trend_line": 39.293852, "activity_lines": {"activity_5": 39.045669, "activity_10": 39.485129, "activity_20": 39.293852, "activity_30": 39.159994}, "trend_signal": 0, "fair_value": 50.337977, "relative_strength": -14.483878, "rate_of_change": -0.0844126392498996, "market_dynamics": 0.667544, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.508193, "high": 38.55562, "low": 37.180329, "close": 37.749413, "volume": 251843}, "trend_line": 39.175292, "activity_lines": {"activity_5": 38.577752, "activity_10": 39.173856, "activity_20": 39.1911, "activity_30": 39.060353}, "trend_signal": 0, "fair_value": 50.350093, "relative_strength": -15.413497, "rate_of_change": -0.30172659071450214, "market_dynamics": 0.453131, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.796838, "high": 37.93911, "low": 36.800937, "close": 37.93911, "volume": 416047}, "trend_line": 39.118384, "activity_lines": {"activity_5": 38.277401, "activity_10": 38.924665, "activity_20": 39.098511, "activity_30": 38.9806}, "trend_signal": 0, "fair_value": 50.364823, "relative_strength": -14.920671, "rate_of_change": -0.1452650308260624, "market_dynamics": 0.298485, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.749414, "high": 38.887588, "low": 37.512295, "close": 38.413349, "volume": 141000}, "trend_line": 39.056733, "activity_lines": {"activity_5": 38.245785, "activity_10": 38.763424, "activity_20": 39.041828, "activity_30": 38.935113}, "trend_signal": 0, "fair_value": 50.38483, "relative_strength": -13.413549, "rate_of_change": -0.15760109108801038, "market_dynamics": -0.003166, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.365927, "high": 39.693791, "low": 38.176231, "close": 38.413349, "volume": 134873}, "trend_line": 38.938173, "activity_lines": {"activity_5": 38.239461, "activity_10": 38.597871, "activity_20": 38.983565, "activity_30": 38.893605}, "trend_signal": 0, "fair_value": 50.395889, "relative_strength": -13.653737, "rate_of_change": -0.30355841590744986, "market_dynamics": -0.207319, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.365927, "high": 38.603047, "low": 36.516392, "close": 36.658665, "volume": 337555}, "trend_line": 38.799063, "activity_lines": {"activity_5": 37.72096, "activity_10": 38.133979, "activity_20": 38.755027, "activity_30": 38.74654}, "trend_signal": 0, "fair_value": 50.371371, "relative_strength": -19.500631, "rate_of_change": -0.3572586726141524, "market_dynamics": -0.317077, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.990634, "high": 38.413348, "low": 36.516392, "close": 37.512295, "volume": 743880}, "trend_line": 38.718442, "activity_lines": {"activity_5": 37.613466, "activity_10": 37.955493, "activity_20": 38.617272, "activity_30": 38.663522}, "trend_signal": 0, "fair_value": 50.353723, "relative_strength": -18.647723, "rate_of_change": -0.20779110052217917, "market_dynamics": -0.303135, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.943207, "high": 37.180327, "low": 35.378219, "close": 36.753513, "volume": 470852}, "trend_line": 38.620433, "activity_lines": {"activity_5": 37.268852, "activity_10": 37.671812, "activity_20": 38.410865, "activity_30": 38.536753}, "trend_signal": 0, "fair_value": 50.308, "relative_strength": -18.988105, "rate_of_change": -0.2531326028046394, "market_dynamics": -0.278372, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.753511, "high": 36.99063, "low": 34.429742, "close": 35.520493, "volume": 533128}, "trend_line": 38.403864, "activity_lines": {"activity_5": 36.592272, "activity_10": 37.21568, "activity_20": 38.095157, "activity_30": 38.336757}, "trend_signal": 0, "fair_value": 50.259687, "relative_strength": -21.356219, "rate_of_change": -0.5607627444259877, "market_dynamics": -0.352686, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.473071, "high": 36.23185, "low": 34.524593, "close": 35.330795, "volume": 295988}, "trend_line": 38.218911, "activity_lines": {"activity_5": 36.045316, "activity_10": 36.784554, "activity_20": 37.775159, "activity_30": 38.138494}, "trend_signal": 0, "fair_value": 50.240079, "relative_strength": -23.419077, "rate_of_change": -0.4815999765023648, "market_dynamics": -0.566511, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.567916, "high": 35.567916, "low": 33.765808, "close": 34.572014, "volume": 374998}, "trend_line": 38.180972, "activity_lines": {"activity_5": 35.450937, "activity_10": 36.291345, "activity_20": 37.411124, "activity_30": 37.903211}, "trend_signal": 0, "fair_value": 50.194075, "relative_strength": -24.430627, "rate_of_change": -0.09926761126187374, "market_dynamics": -0.89814, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.666862, "high": 38.318502, "low": 28.975993, "close": 29.402809, "volume": 1939217}, "trend_line": 37.958079, "activity_lines": {"activity_5": 33.272599, "activity_10": 34.930711, "activity_20": 36.575786, "activity_30": 37.336877}, "trend_signal": 0, "fair_value": 50.077743, "relative_strength": -36.431564, "rate_of_change": -0.5837803186362022, "market_dynamics": -1.104134, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.450234, "high": 29.734778, "low": 27.742974, "close": 27.790398, "volume": 1194205}, "trend_line": 37.684602, "activity_lines": {"activity_5": 31.097423, "activity_10": 33.428667, "activity_20": 35.633857, "activity_30": 36.680898}, "trend_signal": 0, "fair_value": 49.923669, "relative_strength": -40.172298, "rate_of_change": -0.7204711281622016, "market_dynamics": -1.269682, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.553277, "high": 27.69555, "low": 25.37178, "close": 25.798595, "volume": 3153064}, "trend_line": 37.275175, "activity_lines": {"activity_5": 28.855854, "activity_10": 31.748999, "activity_20": 34.551012, "activity_30": 35.914059}, "trend_signal": 0, "fair_value": 49.773047, "relative_strength": -40.621016, "rate_of_change": -1.0864570096826307, "market_dynamics": -1.255671, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.466629, "high": 27.790398, "low": 25.134661, "close": 26.984192, "volume": 3948856}, "trend_line": 36.916335, "activity_lines": {"activity_5": 27.657611, "activity_10": 30.514254, "activity_20": 33.640022, "activity_30": 35.250125}, "trend_signal": 0, "fair_value": 49.614923, "relative_strength": -36.942962, "rate_of_change": -0.9626782436299783, "market_dynamics": -1.237044, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.173887, "high": 27.173887, "low": 25.466627, "close": 25.466627, "volume": 1586726}, "trend_line": 36.476873, "activity_lines": {"activity_5": 26.509953, "activity_10": 29.21139, "activity_20": 32.644346, "activity_30": 34.511434}, "trend_signal": 0, "fair_value": 49.440361, "relative_strength": -36.707712, "rate_of_change": -1.1904269478538403, "market_dynamics": -1.312977, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.13466, "high": 26.509954, "low": 24.802692, "close": 25.656322, "volume": 1899960}, "trend_line": 36.056381, "activity_lines": {"activity_5": 26.032552, "activity_10": 28.146508, "activity_20": 31.754132, "activity_30": 33.813334}, "trend_signal": 0, "fair_value": 49.258066, "relative_strength": -35.649524, "rate_of_change": -1.152763286480165, "market_dynamics": -1.324291, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.561477, "high": 26.84192, "low": 25.134661, "close": 26.415106, "volume": 1322201}, "trend_line": 35.654859, "activity_lines": {"activity_5": 26.057845, "activity_10": 27.43515, "activity_20": 31.001221, "activity_30": 33.191316}, "trend_signal": 0, "fair_value": 49.08399, "relative_strength": -35.397411, "rate_of_change": -1.113594844696144, "market_dynamics": -1.327022, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.415106, "high": 27.93267, "low": 26.177987, "close": 27.695551, "volume": 487327}, "trend_line": 35.297599, "activity_lines": {"activity_5": 26.601639, "activity_10": 27.144571, "activity_20": 30.433038, "activity_30": 32.677812}, "trend_signal": 0, "fair_value": 48.900226, "relative_strength": -34.763998, "rate_of_change": -1.0019952680222453, "market_dynamics": -1.289109, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.600702, "high": 29.023418, "low": 26.130561, "close": 28.644028, "volume": 1068760}, "trend_line": 34.877108, "activity_lines": {"activity_5": 27.335129, "activity_10": 27.168714, "activity_20": 30.008029, "activity_30": 32.248549}, "trend_signal": 0, "fair_value": 48.724778, "relative_strength": -33.415344, "rate_of_change": -1.191273661418156, "market_dynamics": -1.038611, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.454333, "high": 28.454333, "low": 20.676813, "close": 20.913933, "volume": 4270803}, "trend_line": 34.274824, "activity_lines": {"activity_5": 25.381264, "activity_10": 25.908963, "activity_20": 28.898536, "activity_30": 31.347699}, "trend_signal": 0, "fair_value": 48.483694, "relative_strength": -49.417315, "rate_of_change": -1.7268748314797127, "market_dynamics": -0.90616, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.008782, "high": 21.340748, "low": 20.676814, "close": 21.056206, "volume": 774191}, "trend_line": 33.667798, "activity_lines": {"activity_5": 23.778337, "activity_10": 24.923408, "activity_20": 27.886601, "activity_30": 30.494885}, "trend_signal": 0, "fair_value": 48.236076, "relative_strength": -47.684646, "rate_of_change": -1.771055046117829, "market_dynamics": -0.93515, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.10363, "high": 21.549999, "low": 19.58, "close": 19.780001, "volume": 3165581}, "trend_line": 33.059333, "activity_lines": {"activity_5": 22.056682, "activity_10": 23.857573, "activity_20": 26.832613, "activity_30": 29.598898}, "trend_signal": 0, "fair_value": 47.983141, "relative_strength": -50.361322, "rate_of_change": -1.8072610510494196, "market_dynamics": -0.913304, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.1, "close": 19.299999, "volume": 1030864}, "trend_line": 32.430126, "activity_lines": {"activity_5": 20.617367, "activity_10": 22.850108, "activity_20": 25.819384, "activity_30": 28.711199}, "trend_signal": 0, "fair_value": 47.717965, "relative_strength": -50.242475, "rate_of_change": -1.9032658644383447, "market_dynamics": -1.136389, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.299999, "high": 19.74, "low": 18.82, "close": 19.32, "volume": 1036877}, "trend_line": 31.755742, "activity_lines": {"activity_5": 19.744423, "activity_10": 21.964436, "activity_20": 24.899075, "activity_30": 27.865385}, "trend_signal": 0, "fair_value": 47.460936, "relative_strength": -51.20405, "rate_of_change": -2.0794985502060643, "market_dynamics": -1.270488, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.48, "high": 19.82, "low": 19.040001, "close": 19.280001, "volume": 1018860}, "trend_line": 30.937753, "activity_lines": {"activity_5": 19.479747, "activity_10": 21.21084, "activity_20": 24.065877, "activity_30": 27.060498}, "trend_signal": 0, "fair_value": 47.195059, "relative_strength": -50.423743, "rate_of_change": -2.5758774586340976, "market_dynamics": -1.225393, "expectation": {"probability": 47.0568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85aa9657-3977-4831-82a1-f17cdde91eee/", "share_image": "https://sharemaestro.com/terminal/85aa9657-3977-4831-82a1-f17cdde91eee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}