{"ticker": {"uuid": "85aba75b-29e7-41c8-8400-f22ebf265f91", "symbol": "1379", "name": "Hokuto Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1379 fell 3.04%, moving from 1,877.05 to 1,820.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.28 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,820.00"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.28"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1883.0, "high": 1885.0, "low": 1808.0, "close": 1820.0, "volume": 517200}, "trend_line": 1928.426465, "activity_lines": {"activity_5": 1856.666667, "activity_10": 1865.909091, "activity_20": 1888.860854, "activity_30": 1909.280425}, "trend_signal": 0, "fair_value": 1767.942282, "relative_strength": -28.2781, "rate_of_change": 0.0652572296042003, "market_dynamics": -0.930513, "expectation": {"probability": 60.2558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1705.26062, "high": 1736.583617, "low": 1701.575562, "close": 1729.213501, "volume": 403000}, "trend_line": 1702.261023, "activity_lines": {"activity_5": 1708.454354, "activity_10": 1706.282409, "activity_20": 1703.982871, "activity_30": 1702.323137}, "trend_signal": 1, "fair_value": 1746.52433, "relative_strength": -13.279535, "rate_of_change": 0.018301541419374446, "market_dynamics": 0.440205, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1731.977294, "high": 1732.898559, "low": 1696.969239, "close": 1703.418091, "volume": 316200}, "trend_line": 1701.80332, "activity_lines": {"activity_5": 1707.471664, "activity_10": 1706.433157, "activity_20": 1704.132854, "activity_30": 1702.397786}, "trend_signal": 1, "fair_value": 1746.455537, "relative_strength": -17.811094, "rate_of_change": -0.026887944552322494, "market_dynamics": 0.44297, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1708.024414, "high": 1718.158447, "low": 1693.28418, "close": 1698.811768, "volume": 254700}, "trend_line": 1700.376107, "activity_lines": {"activity_5": 1705.813379, "activity_10": 1705.511888, "activity_20": 1703.831816, "activity_30": 1702.204783}, "trend_signal": 1, "fair_value": 1746.324497, "relative_strength": -15.360594, "rate_of_change": -0.08386474413505891, "market_dynamics": 0.480424, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1692.363037, "high": 1714.473264, "low": 1681.307862, "close": 1688.677856, "volume": 341700}, "trend_line": 1699.940816, "activity_lines": {"activity_5": 1700.347209, "activity_10": 1702.396334, "activity_20": 1702.523447, "activity_30": 1701.450057}, "trend_signal": 1, "fair_value": 1746.352074, "relative_strength": -16.471838, "rate_of_change": -0.02559968928097897, "market_dynamics": 0.399348, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1694.205567, "high": 1708.024536, "low": 1678.543945, "close": 1679.46521, "volume": 234000}, "trend_line": 1699.077555, "activity_lines": {"activity_5": 1692.301497, "activity_10": 1697.723007, "activity_20": 1700.30057, "activity_30": 1700.12905}, "trend_signal": 0, "fair_value": 1746.315142, "relative_strength": -14.498309, "rate_of_change": -0.050781826748018136, "market_dynamics": -0.192205, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1684.992799, "high": 1696.048096, "low": 1680.386475, "close": 1694.205566, "volume": 220100}, "trend_line": 1699.158944, "activity_lines": {"activity_5": 1690.397591, "activity_10": 1696.466757, "activity_20": 1699.566004, "activity_30": 1699.814728}, "trend_signal": 0, "fair_value": 1745.854649, "relative_strength": -13.40574, "rate_of_change": 0.004790187461451378, "market_dynamics": -0.372256, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1694.205445, "high": 1708.945678, "low": 1687.756592, "close": 1690.520386, "volume": 192900}, "trend_line": 1699.087276, "activity_lines": {"activity_5": 1689.599154, "activity_10": 1694.808476, "activity_20": 1698.546552, "activity_30": 1699.257402}, "trend_signal": 0, "fair_value": 1745.41416, "relative_strength": -13.0805, "rate_of_change": -0.004217851440744624, "market_dynamics": -0.546286, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1697.890502, "high": 1703.418213, "low": 1686.83545, "close": 1702.496948, "volume": 219300}, "trend_line": 1699.082402, "activity_lines": {"activity_5": 1693.652751, "activity_10": 1695.79676, "activity_20": 1698.716818, "activity_30": 1699.477381}, "trend_signal": 0, "fair_value": 1744.935926, "relative_strength": -13.385342, "rate_of_change": -0.0002868598964172639, "market_dynamics": -0.530281, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1709.866944, "high": 1715.394531, "low": 1694.205446, "close": 1702.496948, "volume": 269900}, "trend_line": 1699.530839, "activity_lines": {"activity_5": 1697.460669, "activity_10": 1696.60079, "activity_20": 1698.943905, "activity_30": 1699.697674}, "trend_signal": 0, "fair_value": 1744.452239, "relative_strength": -11.601225, "rate_of_change": 0.026392892979890482, "market_dynamics": -0.331432, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1700.654298, "high": 1727.370972, "low": 1697.890505, "close": 1727.370972, "volume": 206200}, "trend_line": 1700.868852, "activity_lines": {"activity_5": 1708.638656, "activity_10": 1701.810116, "activity_20": 1701.549277, "activity_30": 1701.493812}, "trend_signal": 1, "fair_value": 1743.735372, "relative_strength": -10.861772, "rate_of_change": 0.07872837428400711, "market_dynamics": -0.049275, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1716.31567, "high": 1723.685785, "low": 1665.646241, "close": 1667.48877, "volume": 320900}, "trend_line": 1699.727258, "activity_lines": {"activity_5": 1696.662191, "activity_10": 1695.595761, "activity_20": 1698.346783, "activity_30": 1699.340258}, "trend_signal": 0, "fair_value": 1742.634644, "relative_strength": -10.948311, "rate_of_change": -0.06711828479061173, "market_dynamics": -0.081358, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1672.095093, "high": 1691.441649, "low": 1660.118654, "close": 1684.071533, "volume": 280700}, "trend_line": 1699.168644, "activity_lines": {"activity_5": 1691.994434, "activity_10": 1693.518721, "activity_20": 1696.921014, "activity_30": 1698.330211}, "trend_signal": 0, "fair_value": 1741.787453, "relative_strength": -10.337585, "rate_of_change": -0.03286491979054952, "market_dynamics": -0.131702, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1688.677979, "high": 1704.339355, "low": 1681.307741, "close": 1690.520386, "volume": 254900}, "trend_line": 1699.187642, "activity_lines": {"activity_5": 1689.906218, "activity_10": 1692.965956, "activity_20": 1696.140129, "activity_30": 1697.772259}, "trend_signal": 0, "fair_value": 1740.861632, "relative_strength": -12.677783, "rate_of_change": 0.0011180761878519284, "market_dynamics": -0.175522, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1690.520387, "high": 1712.630737, "low": 1690.520387, "close": 1706.181885, "volume": 299300}, "trend_line": 1700.0309, "activity_lines": {"activity_5": 1693.836939, "activity_10": 1695.411488, "activity_20": 1696.798173, "activity_30": 1698.223501}, "trend_signal": 0, "fair_value": 1739.872608, "relative_strength": -11.335155, "rate_of_change": 0.04962712646658231, "market_dynamics": -0.254006, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1708.945801, "high": 1724.607177, "low": 1699.733155, "close": 1714.473267, "volume": 290500}, "trend_line": 1700.606559, "activity_lines": {"activity_5": 1700.285791, "activity_10": 1699.046289, "activity_20": 1698.193228, "activity_30": 1699.155266}, "trend_signal": 0, "fair_value": 1738.751325, "relative_strength": -13.047274, "rate_of_change": 0.03386167863184645, "market_dynamics": 0.074249, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1709.866943, "high": 1710.788208, "low": 1671.173829, "close": 1676.701416, "volume": 367500}, "trend_line": 1699.560506, "activity_lines": {"activity_5": 1695.003874, "activity_10": 1695.176971, "activity_20": 1696.017286, "activity_30": 1697.612999}, "trend_signal": 0, "fair_value": 1737.180697, "relative_strength": -11.657885, "rate_of_change": -0.06151058247212306, "market_dynamics": 0.136005, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1676.701418, "high": 1702.496948, "low": 1676.701418, "close": 1685.823853, "volume": 286400}, "trend_line": 1699.060303, "activity_lines": {"activity_5": 1692.148592, "activity_10": 1693.284535, "activity_20": 1694.863692, "activity_30": 1696.726763}, "trend_signal": 0, "fair_value": 1735.773493, "relative_strength": -9.26249, "rate_of_change": -0.02943131463894207, "market_dynamics": 0.185599, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1690.455381, "high": 1704.349446, "low": 1676.561048, "close": 1694.1604, "volume": 296500}, "trend_line": 1698.384668, "activity_lines": {"activity_5": 1691.955339, "activity_10": 1692.993226, "activity_20": 1694.649255, "activity_30": 1696.41064}, "trend_signal": 0, "fair_value": 1734.343047, "relative_strength": -5.998077, "rate_of_change": -0.03976521603189129, "market_dynamics": 0.159869, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1695.086541, "high": 1698.791648, "low": 1669.151001, "close": 1669.151001, "volume": 255400}, "trend_line": 1697.207825, "activity_lines": {"activity_5": 1683.182951, "activity_10": 1688.306328, "activity_20": 1692.044411, "activity_30": 1694.524597}, "trend_signal": 0, "fair_value": 1732.642746, "relative_strength": -10.813567, "rate_of_change": -0.06929189966050509, "market_dynamics": -0.229004, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1669.150941, "high": 1671.929771, "low": 1638.583702, "close": 1657.109131, "volume": 364600}, "trend_line": 1695.599361, "activity_lines": {"activity_5": 1672.865332, "activity_10": 1682.036288, "activity_20": 1688.420803, "activity_30": 1691.937585}, "trend_signal": 0, "fair_value": 1731.226736, "relative_strength": -8.129086, "rate_of_change": -0.09477118690516953, "market_dynamics": -0.457748, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1656.183069, "high": 1682.118789, "low": 1651.55147, "close": 1680.266235, "volume": 370200}, "trend_line": 1694.64338, "activity_lines": {"activity_5": 1674.091024, "activity_10": 1681.254119, "activity_20": 1687.196831, "activity_30": 1690.948351}, "trend_signal": 0, "fair_value": 1729.964646, "relative_strength": -5.748496, "rate_of_change": -0.05638012268630863, "market_dynamics": -0.4808, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1680.266218, "high": 1690.455281, "low": 1649.699082, "close": 1675.634888, "volume": 649800}, "trend_line": 1694.147197, "activity_lines": {"activity_5": 1673.535278, "activity_10": 1679.39757, "activity_20": 1685.76486, "activity_30": 1689.721997}, "trend_signal": 0, "fair_value": 1728.974103, "relative_strength": -8.493142, "rate_of_change": -0.02927949360059304, "market_dynamics": -0.642683, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1684.897615, "high": 1690.4552, "low": 1651.55167, "close": 1690.4552, "volume": 316200}, "trend_line": 1694.51353, "activity_lines": {"activity_5": 1678.598901, "activity_10": 1680.389016, "activity_20": 1685.876649, "activity_30": 1689.483803}, "trend_signal": 0, "fair_value": 1728.39623, "relative_strength": -9.163517, "rate_of_change": 0.021623445745956663, "market_dynamics": -0.471817, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1695.086494, "high": 1696.939048, "low": 1601.532542, "close": 1608.016479, "volume": 516700}, "trend_line": 1691.609851, "activity_lines": {"activity_5": 1656.429964, "activity_10": 1666.392789, "activity_20": 1678.176923, "activity_30": 1683.903348}, "trend_signal": 0, "fair_value": 1727.016054, "relative_strength": -15.822865, "rate_of_change": -0.1713576757336373, "market_dynamics": -0.487401, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1614.500417, "high": 1624.689461, "low": 1605.237649, "close": 1618.205688, "volume": 194000}, "trend_line": 1688.216679, "activity_lines": {"activity_5": 1641.733064, "activity_10": 1656.033971, "activity_20": 1671.831701, "activity_30": 1679.167596}, "trend_signal": 0, "fair_value": 1726.029814, "relative_strength": -15.004444, "rate_of_change": -0.20058833294177963, "market_dynamics": -0.798427, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1620.98449, "high": 1633.952393, "low": 1614.50061, "close": 1614.50061, "volume": 275800}, "trend_line": 1685.06851, "activity_lines": {"activity_5": 1628.394702, "activity_10": 1646.751822, "activity_20": 1665.425326, "activity_30": 1674.411721}, "trend_signal": 0, "fair_value": 1724.943146, "relative_strength": -14.329528, "rate_of_change": -0.18647896559491653, "market_dynamics": -1.091865, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1614.500625, "high": 1625.615967, "low": 1589.490952, "close": 1591.343506, "volume": 383300}, "trend_line": 1680.902767, "activity_lines": {"activity_5": 1611.721679, "activity_10": 1634.390214, "activity_20": 1657.19306, "activity_30": 1668.364946}, "trend_signal": 0, "fair_value": 1723.576586, "relative_strength": -12.266312, "rate_of_change": -0.24721505240163916, "market_dynamics": -1.3667, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1591.343713, "high": 1607.090276, "low": 1582.080752, "close": 1595.048828, "volume": 391500}, "trend_line": 1677.65896, "activity_lines": {"activity_5": 1601.90319, "activity_10": 1624.420126, "activity_20": 1649.785953, "activity_30": 1662.825982}, "trend_signal": 0, "fair_value": 1722.195438, "relative_strength": -13.441722, "rate_of_change": -0.1929800499876303, "market_dynamics": -1.423011, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1592.269946, "high": 1604.311653, "low": 1583.933454, "close": 1603.385376, "volume": 317900}, "trend_line": 1674.570207, "activity_lines": {"activity_5": 1601.223975, "activity_10": 1617.767802, "activity_20": 1643.68446, "activity_30": 1658.034138}, "trend_signal": 0, "fair_value": 1720.906069, "relative_strength": -13.025863, "rate_of_change": -0.1841108993928061, "market_dynamics": -1.410454, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1606.164144, "high": 1615.426694, "low": 1584.859675, "close": 1608.016479, "volume": 333700}, "trend_line": 1671.574406, "activity_lines": {"activity_5": 1602.3972, "activity_10": 1613.153236, "activity_20": 1638.495984, "activity_30": 1653.740349}, "trend_signal": 0, "fair_value": 1719.783311, "relative_strength": -13.026374, "rate_of_change": -0.1788996954249544, "market_dynamics": -1.324027, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1608.01675, "high": 1629.321074, "low": 1601.532811, "close": 1625.615967, "volume": 104400}, "trend_line": 1668.121155, "activity_lines": {"activity_5": 1610.116203, "activity_10": 1612.63117, "activity_20": 1635.552005, "activity_30": 1650.775289}, "trend_signal": 0, "fair_value": 1718.559768, "relative_strength": -11.342167, "rate_of_change": -0.20658673569089744, "market_dynamics": -1.231955, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1630.247392, "high": 1641.362644, "low": 1627.468561, "close": 1629.321045, "volume": 223200}, "trend_line": 1665.651253, "activity_lines": {"activity_5": 1618.329207, "activity_10": 1613.776396, "activity_20": 1633.160285, "activity_30": 1648.272056}, "trend_signal": 0, "fair_value": 1717.453086, "relative_strength": -16.081921, "rate_of_change": -0.1480649047940434, "market_dynamics": -1.070695, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1630.247285, "high": 1644.141445, "low": 1628.394838, "close": 1635.805054, "volume": 189100}, "trend_line": 1663.551029, "activity_lines": {"activity_5": 1626.171712, "activity_10": 1616.942603, "activity_20": 1631.646806, "activity_30": 1646.346495}, "trend_signal": 0, "fair_value": 1716.196269, "relative_strength": -16.102691, "rate_of_change": -0.126090260264105, "market_dynamics": -0.74985, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1635.804773, "high": 1652.477972, "low": 1633.952234, "close": 1644.141479, "volume": 242400}, "trend_line": 1662.066484, "activity_lines": {"activity_5": 1634.075944, "activity_10": 1622.618162, "activity_20": 1631.187822, "activity_30": 1645.094266}, "trend_signal": 0, "fair_value": 1714.899783, "relative_strength": -14.686659, "rate_of_change": -0.08923952281117704, "market_dynamics": -0.381707, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1642.288874, "high": 1666.37207, "low": 1642.288874, "close": 1658.961792, "volume": 208300}, "trend_line": 1661.383036, "activity_lines": {"activity_5": 1644.203206, "activity_10": 1630.331505, "activity_20": 1632.435726, "activity_30": 1644.893963}, "trend_signal": 0, "fair_value": 1713.56685, "relative_strength": -14.411658, "rate_of_change": -0.041120376746613854, "market_dynamics": -0.027872, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1658.96187, "high": 1666.372085, "low": 1636.731157, "close": 1646.920166, "volume": 237700}, "trend_line": 1659.806856, "activity_lines": {"activity_5": 1646.920239, "activity_10": 1635.114442, "activity_20": 1632.80115, "activity_30": 1643.960874}, "trend_signal": 0, "fair_value": 1712.348423, "relative_strength": -16.251578, "rate_of_change": -0.09487155976955709, "market_dynamics": 0.251776, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1656.183056, "high": 1696.939238, "low": 1651.551626, "close": 1677.487427, "volume": 346900}, "trend_line": 1659.372424, "activity_lines": {"activity_5": 1658.406079, "activity_10": 1644.865616, "activity_20": 1636.219556, "activity_30": 1645.101556}, "trend_signal": 0, "fair_value": 1711.309508, "relative_strength": -17.683193, "rate_of_change": -0.02617364776085822, "market_dynamics": 0.564019, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1683.045133, "high": 1728.432627, "low": 1683.045133, "close": 1708.980713, "volume": 246600}, "trend_line": 1659.58855, "activity_lines": {"activity_5": 1677.178589, "activity_10": 1658.776589, "activity_20": 1642.677021, "activity_30": 1648.302091}, "trend_signal": 0, "fair_value": 1710.675124, "relative_strength": -16.890579, "rate_of_change": 0.013024562592106275, "market_dynamics": 0.789926, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1702.496755, "high": 1704.349453, "low": 1662.666948, "close": 1671.003662, "volume": 353200}, "trend_line": 1658.538774, "activity_lines": {"activity_5": 1678.413704, "activity_10": 1663.711155, "activity_20": 1645.44705, "activity_30": 1649.03855}, "trend_signal": 0, "fair_value": 1709.632986, "relative_strength": -19.833112, "rate_of_change": -0.06325519659676117, "market_dynamics": 0.962313, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1671.003469, "high": 1680.26628, "low": 1652.477954, "close": 1674.708618, "volume": 341000}, "trend_line": 1656.783362, "activity_lines": {"activity_5": 1679.092993, "activity_10": 1668.089926, "activity_20": 1648.56111, "activity_30": 1650.081766}, "trend_signal": 0, "fair_value": 1708.652938, "relative_strength": -18.645407, "rate_of_change": -0.10584087797758086, "market_dynamics": 1.118099, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1741.400667, "high": 1796.977284, "low": 1725.653847, "close": 1754.368286, "volume": 1048000}, "trend_line": 1659.679346, "activity_lines": {"activity_5": 1705.275716, "activity_10": 1685.739688, "activity_20": 1659.177998, "activity_30": 1656.377567}, "trend_signal": 0, "fair_value": 1707.964449, "relative_strength": -12.059702, "rate_of_change": 0.17479557475179416, "market_dynamics": 1.25167, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1756.220818, "high": 1764.557309, "low": 1737.695254, "close": 1745.105469, "volume": 340800}, "trend_line": 1661.71381, "activity_lines": {"activity_5": 1721.207625, "activity_10": 1699.364351, "activity_20": 1668.559846, "activity_30": 1661.88893}, "trend_signal": 1, "fair_value": 1707.304214, "relative_strength": -16.579681, "rate_of_change": 0.12258175080043872, "market_dynamics": 1.287851, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1750.663349, "high": 1763.631226, "low": 1731.89624, "close": 1763.127197, "volume": 587900}, "trend_line": 1664.134037, "activity_lines": {"activity_5": 1738.638908, "activity_10": 1714.16052, "activity_20": 1679.327237, "activity_30": 1668.431729}, "trend_signal": 1, "fair_value": 1707.039961, "relative_strength": -14.076953, "rate_of_change": 0.14564643956350512, "market_dynamics": 1.393319, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1765.966498, "high": 1771.644847, "low": 1720.539684, "close": 1741.360229, "volume": 235600}, "trend_line": 1665.306649, "activity_lines": {"activity_5": 1745.204769, "activity_10": 1722.684111, "activity_20": 1687.675527, "activity_30": 1673.414064}, "trend_signal": 1, "fair_value": 1706.793159, "relative_strength": -11.57893, "rate_of_change": 0.07046379521892274, "market_dynamics": 1.397114, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1739.467466, "high": 1760.28811, "low": 1734.735509, "close": 1737.574707, "volume": 202800}, "trend_line": 1666.076697, "activity_lines": {"activity_5": 1745.818351, "activity_10": 1728.751811, "activity_20": 1695.02832, "activity_30": 1678.07652}, "trend_signal": 1, "fair_value": 1706.466026, "relative_strength": -12.458284, "rate_of_change": 0.04624061283021159, "market_dynamics": 1.218533, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1731.896343, "high": 1736.6283, "low": 1687.416027, "close": 1699.719116, "volume": 213200}, "trend_line": 1666.843953, "activity_lines": {"activity_5": 1729.622331, "activity_10": 1726.507351, "activity_20": 1698.207394, "activity_30": 1680.246998}, "trend_signal": 1, "fair_value": 1705.957901, "relative_strength": -8.219426, "rate_of_change": 0.046051661450018384, "market_dynamics": 0.958455, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1703.504743, "high": 1740.414013, "low": 1703.504743, "close": 1730.949951, "volume": 163800}, "trend_line": 1668.348157, "activity_lines": {"activity_5": 1727.479866, "activity_10": 1728.981243, "activity_20": 1703.955032, "activity_30": 1684.382869}, "trend_signal": 1, "fair_value": 1705.913481, "relative_strength": -8.173787, "rate_of_change": 0.09024264072785973, "market_dynamics": 0.694396, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1732.842632, "high": 1732.842632, "low": 1717.700616, "close": 1726.21814, "volume": 52300}, "trend_line": 1669.416748, "activity_lines": {"activity_5": 1724.703833, "activity_10": 1729.62276, "activity_20": 1708.587228, "activity_30": 1688.116416}, "trend_signal": 1, "fair_value": 1705.681746, "relative_strength": -8.67057, "rate_of_change": 0.06405083947955575, "market_dynamics": 0.493358, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1727.16452, "high": 1727.16452, "low": 1698.772705, "close": 1698.772705, "volume": 121900}, "trend_line": 1670.404138, "activity_lines": {"activity_5": 1715.239925, "activity_10": 1724.960791, "activity_20": 1709.980958, "activity_30": 1690.010349}, "trend_signal": 1, "fair_value": 1705.156341, "relative_strength": -9.615232, "rate_of_change": 0.05914580653290564, "market_dynamics": 0.221861, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1703.504771, "high": 1735.681948, "low": 1702.55838, "close": 1732.842773, "volume": 182500}, "trend_line": 1672.928593, "activity_lines": {"activity_5": 1719.971875, "activity_10": 1725.988488, "activity_20": 1714.165231, "activity_30": 1694.038648}, "trend_signal": 1, "fair_value": 1705.247401, "relative_strength": -8.763475, "rate_of_change": 0.15112839716875684, "market_dynamics": 0.166338, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1736.628272, "high": 1763.127248, "low": 1730.949943, "close": 1740.41394, "volume": 178900}, "trend_line": 1674.933516, "activity_lines": {"activity_5": 1727.543009, "activity_10": 1727.335775, "activity_20": 1718.476156, "activity_30": 1698.392542}, "trend_signal": 1, "fair_value": 1705.521551, "relative_strength": -7.673636, "rate_of_change": 0.119845103275126, "market_dynamics": 0.044115, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1740.413889, "high": 1756.502576, "low": 1718.646878, "close": 1722.432495, "volume": 149400}, "trend_line": 1676.493437, "activity_lines": {"activity_5": 1726.40734, "activity_10": 1725.667425, "activity_20": 1720.527906, "activity_30": 1701.456992}, "trend_signal": 1, "fair_value": 1705.686041, "relative_strength": -7.921306, "rate_of_change": 0.0931333085820244, "market_dynamics": -0.103849, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1724.325211, "high": 1752.717002, "low": 1722.432428, "close": 1750.824219, "volume": 203400}, "trend_line": 1678.505737, "activity_lines": {"activity_5": 1735.30341, "activity_10": 1729.573442, "activity_20": 1724.840241, "activity_30": 1706.252526}, "trend_signal": 1, "fair_value": 1706.01571, "relative_strength": -6.569734, "rate_of_change": 0.12003029392114871, "market_dynamics": -0.039681, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1750.824215, "high": 1762.180897, "low": 1734.735572, "close": 1755.556152, "volume": 149800}, "trend_line": 1683.423726, "activity_lines": {"activity_5": 1744.136385, "activity_10": 1734.563501, "activity_20": 1729.055527, "activity_30": 1711.223521}, "trend_signal": 1, "fair_value": 1706.549516, "relative_strength": -6.435345, "rate_of_change": 0.29299804532035595, "market_dynamics": -0.06153, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1749.877718, "high": 1777.32314, "low": 1744.199369, "close": 1748.931396, "volume": 211600}, "trend_line": 1687.78125, "activity_lines": {"activity_5": 1746.975545, "activity_10": 1738.090951, "activity_20": 1732.109337, "activity_30": 1715.449822}, "trend_signal": 1, "fair_value": 1706.934332, "relative_strength": -6.01837, "rate_of_change": 0.2588489120534121, "market_dynamics": -0.102015, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1757.448962, "high": 1811.393402, "low": 1757.448962, "close": 1798.143921, "volume": 263900}, "trend_line": 1693.902694, "activity_lines": {"activity_5": 1765.146305, "activity_10": 1750.359648, "activity_20": 1739.421628, "activity_30": 1722.569994}, "trend_signal": 1, "fair_value": 1707.443988, "relative_strength": -5.576881, "rate_of_change": 0.36269178840564265, "market_dynamics": 0.134195, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1798.143803, "high": 1803.822152, "low": 1737.574727, "close": 1738.521118, "volume": 164600}, "trend_line": 1698.808614, "activity_lines": {"activity_5": 1759.594132, "activity_10": 1749.998293, "activity_20": 1740.335443, "activity_30": 1725.448602}, "trend_signal": 1, "fair_value": 1707.818137, "relative_strength": -11.342247, "rate_of_change": 0.2896223034166757, "market_dynamics": 0.029179, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1738.52115, "high": 1755.556093, "low": 1715.807774, "close": 1752.716919, "volume": 176000}, "trend_line": 1704.064217, "activity_lines": {"activity_5": 1757.701318, "activity_10": 1752.080335, "activity_20": 1742.310603, "activity_30": 1728.926557}, "trend_signal": 1, "fair_value": 1708.1263, "relative_strength": -10.873464, "rate_of_change": 0.3093699288247231, "market_dynamics": 0.025665, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1750.824203, "high": 1765.966399, "low": 1736.628331, "close": 1759.341675, "volume": 132300}, "trend_line": 1709.26276, "activity_lines": {"activity_5": 1757.890576, "activity_10": 1754.885083, "activity_20": 1744.708424, "activity_30": 1732.492845}, "trend_signal": 1, "fair_value": 1708.471322, "relative_strength": -7.707284, "rate_of_change": 0.30506731777702556, "market_dynamics": 0.073513, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1765.020161, "high": 1800.983006, "low": 1760.288204, "close": 1778.269653, "volume": 160500}, "trend_line": 1714.937866, "activity_lines": {"activity_5": 1764.136792, "activity_10": 1760.030027, "activity_20": 1748.488253, "activity_30": 1736.944903}, "trend_signal": 1, "fair_value": 1709.094662, "relative_strength": -0.588306, "rate_of_change": 0.33202068943454394, "market_dynamics": 0.117305, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1778.269699, "high": 1812.3396, "low": 1736.628351, "close": 1745.145874, "volume": 222300}, "trend_line": 1718.922196, "activity_lines": {"activity_5": 1757.385864, "activity_10": 1758.326522, "activity_20": 1748.620289, "activity_30": 1738.893806}, "trend_signal": 1, "fair_value": 1709.550522, "relative_strength": 2.513265, "rate_of_change": 0.2323308662659152, "market_dynamics": 0.188409, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1713.914954, "high": 1735.682064, "low": 1646.721159, "close": 1710.129395, "volume": 291900}, "trend_line": 1721.615808, "activity_lines": {"activity_5": 1742.49598, "activity_10": 1750.17035, "activity_20": 1745.461337, "activity_30": 1738.326529}, "trend_signal": 1, "fair_value": 1709.709032, "relative_strength": 3.176542, "rate_of_change": 0.15670354401544012, "market_dynamics": -0.025004, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1730.003587, "high": 1769.752056, "low": 1722.432455, "close": 1750.824219, "volume": 173200}, "trend_line": 1725.44978, "activity_lines": {"activity_5": 1743.063819, "activity_10": 1749.63693, "activity_20": 1746.344636, "activity_30": 1740.210942}, "trend_signal": 1, "fair_value": 1710.128406, "relative_strength": -2.520292, "rate_of_change": 0.22269614290158185, "market_dynamics": -0.125606, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1768.805553, "high": 1796.251123, "low": 1750.824116, "close": 1791.519165, "volume": 112000}, "trend_line": 1730.36237, "activity_lines": {"activity_5": 1757.322819, "activity_10": 1756.50259, "activity_20": 1751.16223, "activity_30": 1744.473483}, "trend_signal": 1, "fair_value": 1710.606808, "relative_strength": -0.773612, "rate_of_change": 0.28471358928801377, "market_dynamics": -0.294002, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1783.001504, "high": 1791.519067, "low": 1765.0202, "close": 1777.323242, "volume": 153100}, "trend_line": 1734.307751, "activity_lines": {"activity_5": 1764.704679, "activity_10": 1760.133301, "activity_20": 1754.388979, "activity_30": 1747.503217}, "trend_signal": 1, "fair_value": 1710.837229, "relative_strength": -2.054067, "rate_of_change": 0.2280089458949571, "market_dynamics": -0.271017, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1761.234557, "high": 1764.073732, "low": 1707.290275, "close": 1721.486084, "volume": 346400}, "trend_line": 1736.793282, "activity_lines": {"activity_5": 1753.537248, "activity_10": 1753.095586, "activity_20": 1752.108625, "activity_30": 1746.676013}, "trend_signal": 1, "fair_value": 1710.776996, "relative_strength": 0.958346, "rate_of_change": 0.1433154524372553, "market_dynamics": -0.205453, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1719.593419, "high": 1729.057334, "low": 1682.684078, "close": 1688.362427, "volume": 280000}, "trend_line": 1737.155782, "activity_lines": {"activity_5": 1732.905916, "activity_10": 1741.429166, "activity_20": 1746.569985, "activity_30": 1743.551441}, "trend_signal": 0, "fair_value": 1710.414728, "relative_strength": -1.297767, "rate_of_change": 0.0208717988350645, "market_dynamics": -0.412202, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1697.826325, "high": 1735.681956, "low": 1689.308801, "close": 1721.486084, "volume": 197800}, "trend_line": 1737.572628, "activity_lines": {"activity_5": 1724.766935, "activity_10": 1736.697206, "activity_20": 1744.388776, "activity_30": 1742.540493}, "trend_signal": 0, "fair_value": 1710.31525, "relative_strength": -2.162389, "rate_of_change": 0.023995890542409075, "market_dynamics": -0.71991, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1727.164365, "high": 1736.706914, "low": 1690.255232, "close": 1730.997192, "volume": 357300}, "trend_line": 1739.572412, "activity_lines": {"activity_5": 1721.754199, "activity_10": 1734.262371, "activity_20": 1743.135921, "activity_30": 1742.116272}, "trend_signal": 0, "fair_value": 1710.456523, "relative_strength": -6.458002, "rate_of_change": 0.1150906711912183, "market_dynamics": -0.842416, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1717.674467, "high": 1779.529756, "low": 1713.867987, "close": 1758.594116, "volume": 279100}, "trend_line": 1742.368595, "activity_lines": {"activity_5": 1731.975236, "activity_10": 1737.360514, "activity_20": 1744.357894, "activity_30": 1743.343478}, "trend_signal": 0, "fair_value": 1710.65636, "relative_strength": -1.657773, "rate_of_change": 0.16073967261788974, "market_dynamics": -0.786275, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1765.255413, "high": 1783.336196, "low": 1752.884428, "close": 1754.78772, "volume": 216500}, "trend_line": 1742.382576, "activity_lines": {"activity_5": 1742.176082, "activity_10": 1740.124321, "activity_20": 1745.094728, "activity_30": 1744.144712}, "trend_signal": 0, "fair_value": 1710.859973, "relative_strength": -3.981387, "rate_of_change": 0.0008024134525942816, "market_dynamics": -0.557918, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1762.400601, "high": 1769.061943, "low": 1748.126338, "close": 1750.981201, "volume": 123200}, "trend_line": 1742.578434, "activity_lines": {"activity_5": 1748.88798, "activity_10": 1742.020727, "activity_20": 1745.400589, "activity_30": 1744.699462}, "trend_signal": 0, "fair_value": 1711.129348, "relative_strength": -2.326401, "rate_of_change": 0.011240814887490234, "market_dynamics": -0.440323, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1752.884366, "high": 1758.594047, "low": 1714.819618, "close": 1718.626099, "volume": 185800}, "trend_line": 1741.095064, "activity_lines": {"activity_5": 1740.640259, "activity_10": 1737.291628, "activity_20": 1742.489067, "activity_30": 1743.15415}, "trend_signal": 0, "fair_value": 1711.061709, "relative_strength": -1.063465, "rate_of_change": -0.08512500620100769, "market_dynamics": -0.594538, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1729.093879, "high": 1758.594125, "low": 1710.061481, "close": 1711.964722, "volume": 500400}, "trend_line": 1740.115214, "activity_lines": {"activity_5": 1730.362744, "activity_10": 1731.93679, "activity_20": 1739.096451, "activity_30": 1741.274773}, "trend_signal": 0, "fair_value": 1711.013357, "relative_strength": -1.500553, "rate_of_change": -0.05627780011902725, "market_dynamics": -0.701692, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1723.384182, "high": 1745.271458, "low": 1703.40006, "close": 1710.061401, "volume": 246100}, "trend_line": 1739.198104, "activity_lines": {"activity_5": 1720.719621, "activity_10": 1727.682338, "activity_20": 1735.730146, "activity_30": 1739.335818}, "trend_signal": 0, "fair_value": 1710.913357, "relative_strength": -4.868598, "rate_of_change": -0.052703981473255834, "market_dynamics": -0.915926, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1704.351695, "high": 1708.158175, "low": 1610.141412, "close": 1643.44812, "volume": 539200}, "trend_line": 1737.322404, "activity_lines": {"activity_5": 1692.107585, "activity_10": 1712.539322, "activity_20": 1726.204813, "activity_30": 1733.158399}, "trend_signal": 0, "fair_value": 1710.617393, "relative_strength": -6.333899, "rate_of_change": -0.10784855363435077, "market_dynamics": -1.032595, "expectation": {"probability": 57.9671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1647.254596, "high": 1661.5289, "low": 1620.609209, "close": 1631.076904, "volume": 436700}, "trend_line": 1733.993302, "activity_lines": {"activity_5": 1666.79445, "activity_10": 1696.565867, "activity_20": 1716.237916, "activity_30": 1726.303851}, "trend_signal": 0, "fair_value": 1710.388642, "relative_strength": -5.947244, "rate_of_change": -0.1916225792250775, "market_dynamics": -1.044218, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1636.786693, "high": 1690.077571, "low": 1636.786693, "close": 1650.109375, "volume": 1195900}, "trend_line": 1731.456344, "activity_lines": {"activity_5": 1655.819092, "activity_10": 1685.094416, "activity_20": 1708.595275, "activity_30": 1720.891985}, "trend_signal": 0, "fair_value": 1710.310071, "relative_strength": -4.453876, "rate_of_change": -0.14630725488235713, "market_dynamics": -1.119537, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1659.625653, "high": 1679.609672, "low": 1630.125356, "close": 1646.302979, "volume": 383700}, "trend_line": 1729.707353, "activity_lines": {"activity_5": 1648.142717, "activity_10": 1674.228651, "activity_20": 1701.078727, "activity_30": 1715.398219}, "trend_signal": 0, "fair_value": 1710.24091, "relative_strength": -6.543917, "rate_of_change": -0.10101271141260335, "market_dynamics": -1.186124, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1653.915807, "high": 1696.738742, "low": 1649.157707, "close": 1678.657959, "volume": 330300}, "trend_line": 1727.901192, "activity_lines": {"activity_5": 1655.628784, "activity_10": 1670.785505, "activity_20": 1697.181885, "activity_30": 1712.10471}, "trend_signal": 0, "fair_value": 1710.221367, "relative_strength": -5.386738, "rate_of_change": -0.10442003364715849, "market_dynamics": -1.12387, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1678.657927, "high": 1755.739323, "low": 1674.851446, "close": 1714.81958, "volume": 352700}, "trend_line": 1727.048047, "activity_lines": {"activity_5": 1677.262288, "activity_10": 1675.370583, "activity_20": 1697.203348, "activity_30": 1711.260735}, "trend_signal": 0, "fair_value": 1710.675944, "relative_strength": -1.258977, "rate_of_change": -0.049374640399000344, "market_dynamics": -0.866881, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1712.916344, "high": 1727.190596, "low": 1675.803094, "close": 1722.432495, "volume": 274800}, "trend_line": 1727.048047, "activity_lines": {"activity_5": 1696.675334, "activity_10": 1682.066522, "activity_20": 1698.094262, "activity_30": 1710.962957}, "trend_signal": 0, "fair_value": 1710.965183, "relative_strength": -4.492452, "rate_of_change": 0.0, "market_dynamics": -0.60749, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1729.093883, "high": 1729.093883, "low": 1709.109859, "close": 1714.81958, "volume": 41600}, "trend_line": 1725.847892, "activity_lines": {"activity_5": 1707.460368, "activity_10": 1687.897361, "activity_20": 1698.20155, "activity_30": 1710.174024}, "trend_signal": 0, "fair_value": 1711.104186, "relative_strength": -3.756631, "rate_of_change": -0.06949169723938753, "market_dynamics": -0.308064, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1714.819498, "high": 1742.416525, "low": 1700.545238, "close": 1718.626099, "volume": 338300}, "trend_line": 1724.61689, "activity_lines": {"activity_5": 1715.200228, "activity_10": 1694.489504, "activity_20": 1698.842815, "activity_30": 1709.708102}, "trend_signal": 0, "fair_value": 1711.250686, "relative_strength": -1.727687, "rate_of_change": -0.07132737512420298, "market_dynamics": -0.075947, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1722.43261, "high": 1753.835903, "low": 1710.061547, "close": 1727.190674, "volume": 212500}, "trend_line": 1723.8922, "activity_lines": {"activity_5": 1720.973405, "activity_10": 1702.517727, "activity_20": 1700.646863, "activity_30": 1709.874152}, "trend_signal": 0, "fair_value": 1711.491533, "relative_strength": 0.684582, "rate_of_change": -0.04202034690730703, "market_dynamics": 0.009289, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1734.803511, "high": 1743.368092, "low": 1713.867956, "close": 1722.432495, "volume": 126100}, "trend_line": 1721.368486, "activity_lines": {"activity_5": 1721.925008, "activity_10": 1709.369385, "activity_20": 1702.236478, "activity_30": 1709.779978}, "trend_signal": 0, "fair_value": 1711.589176, "relative_strength": -3.196383, "rate_of_change": -0.1463962769829765, "market_dynamics": 0.07569, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1730.045486, "high": 1751.932739, "low": 1722.432524, "close": 1737.658447, "volume": 195800}, "trend_line": 1721.33973, "activity_lines": {"activity_5": 1727.444401, "activity_10": 1717.553318, "activity_20": 1705.271676, "activity_30": 1710.830943}, "trend_signal": 0, "fair_value": 1711.660446, "relative_strength": -1.36962, "rate_of_change": -0.001670531337946061, "market_dynamics": 0.281823, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1736.706842, "high": 1737.658572, "low": 1708.158237, "close": 1734.803711, "volume": 179400}, "trend_line": 1720.742623, "activity_lines": {"activity_5": 1730.997152, "activity_10": 1723.280362, "activity_20": 1707.800252, "activity_30": 1711.699587}, "trend_signal": 0, "fair_value": 1711.555631, "relative_strength": 0.458446, "rate_of_change": -0.03468850393639747, "market_dynamics": 0.413832, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1730.997155, "high": 1808.078407, "low": 1720.529332, "close": 1759.545776, "volume": 253800}, "trend_line": 1720.749426, "activity_lines": {"activity_5": 1741.464982, "activity_10": 1731.966067, "activity_20": 1712.621798, "activity_30": 1714.203016}, "trend_signal": 0, "fair_value": 1711.67704, "relative_strength": 0.888772, "rate_of_change": 0.00039535255935778537, "market_dynamics": 0.572182, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1770.013585, "high": 1855.659424, "low": 1766.207104, "close": 1829.014038, "volume": 510300}, "trend_line": 1722.440906, "activity_lines": {"activity_5": 1772.360921, "activity_10": 1751.223404, "activity_20": 1723.923424, "activity_30": 1721.18783}, "trend_signal": 0, "fair_value": 1712.401546, "relative_strength": 5.721509, "rate_of_change": 0.09829903032028998, "market_dynamics": 0.868841, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1828.06234, "high": 1840.433402, "low": 1800.465395, "close": 1807.126709, "volume": 232700}, "trend_line": 1724.506934, "activity_lines": {"activity_5": 1789.17286, "activity_10": 1763.76748, "activity_20": 1732.805208, "activity_30": 1726.65143}, "trend_signal": 1, "fair_value": 1712.940665, "relative_strength": 8.697654, "rate_of_change": 0.1199476854505196, "market_dynamics": 1.002823, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1824.255879, "high": 1838.530151, "low": 1780.481235, "close": 1838.530151, "volume": 377100}, "trend_line": 1728.786959, "activity_lines": {"activity_5": 1810.806331, "activity_10": 1780.342962, "activity_20": 1744.428564, "activity_30": 1734.007767}, "trend_signal": 1, "fair_value": 1713.624736, "relative_strength": 11.026138, "rate_of_change": 0.2481883323062372, "market_dynamics": 1.22397, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1846.143242, "high": 1848.046483, "low": 1786.191155, "close": 1790.949219, "volume": 327600}, "trend_line": 1730.124459, "activity_lines": {"activity_5": 1809.854712, "activity_10": 1786.156499, "activity_20": 1751.103502, "activity_30": 1738.018235}, "trend_signal": 1, "fair_value": 1713.851652, "relative_strength": 7.529769, "rate_of_change": 0.07736638647329498, "market_dynamics": 1.283984, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1779.529701, "high": 1799.513798, "low": 1779.529701, "close": 1790.949219, "volume": 278600}, "trend_line": 1730.105461, "activity_lines": {"activity_5": 1805.160059, "activity_10": 1790.58586, "activity_20": 1757.434045, "activity_30": 1741.942413}, "trend_signal": 1, "fair_value": 1714.123649, "relative_strength": 5.529831, "rate_of_change": -0.0010980712919788351, "market_dynamics": 1.161269, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1781.433017, "high": 1839.205897, "low": 1781.433017, "close": 1830.457031, "volume": 701700}, "trend_line": 1731.876587, "activity_lines": {"activity_5": 1811.541113, "activity_10": 1800.883494, "activity_20": 1767.15112, "activity_30": 1748.416708}, "trend_signal": 1, "fair_value": 1714.642391, "relative_strength": 9.212618, "rate_of_change": 0.10237098488644486, "market_dynamics": 1.232923, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1820.736192, "high": 1834.345365, "low": 1723.526433, "close": 1745.884644, "volume": 367200}, "trend_line": 1732.689872, "activity_lines": {"activity_5": 1789.635173, "activity_10": 1793.92676, "activity_20": 1768.240369, "activity_30": 1749.320454}, "trend_signal": 1, "fair_value": 1714.387766, "relative_strength": 14.123819, "rate_of_change": 0.04695975487541773, "market_dynamics": 0.892719, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1674.921681, "high": 1808.098877, "low": 1642.842508, "close": 1800.322021, "volume": 360700}, "trend_line": 1736.421859, "activity_lines": {"activity_5": 1789.957829, "activity_10": 1796.441329, "activity_20": 1774.026337, "activity_30": 1753.683818}, "trend_signal": 1, "fair_value": 1714.534127, "relative_strength": 17.882904, "rate_of_change": 0.21538689988949838, "market_dynamics": 0.753177, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1808.098776, "high": 1810.042968, "low": 1771.159216, "close": 1801.294189, "volume": 166200}, "trend_line": 1739.082129, "activity_lines": {"activity_5": 1793.151749, "activity_10": 1797.993317, "activity_20": 1779.098963, "activity_30": 1757.86913}, "trend_signal": 1, "fair_value": 1714.582664, "relative_strength": 13.76982, "rate_of_change": 0.1532041298726737, "market_dynamics": 0.578201, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1802.266279, "high": 1864.480368, "low": 1788.656954, "close": 1791.573242, "volume": 256100}, "trend_line": 1741.101331, "activity_lines": {"activity_5": 1792.41569, "activity_10": 1796.568943, "activity_20": 1782.525858, "activity_30": 1761.255653}, "trend_signal": 1, "fair_value": 1714.279841, "relative_strength": 9.853819, "rate_of_change": 0.11610733997716664, "market_dynamics": 0.232754, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1791.573199, "high": 1804.210449, "low": 1749.773129, "close": 1760.466187, "volume": 170400}, "trend_line": 1741.163733, "activity_lines": {"activity_5": 1781.26901, "activity_10": 1788.906423, "activity_20": 1782.298412, "activity_30": 1762.504999}, "trend_signal": 1, "fair_value": 1713.783395, "relative_strength": 4.53258, "rate_of_change": 0.0035840533166544373, "market_dynamics": 0.068976, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1760.466158, "high": 1786.712754, "low": 1758.521965, "close": 1781.852295, "volume": 103900}, "trend_line": 1742.065885, "activity_lines": {"activity_5": 1781.91709, "activity_10": 1786.378611, "activity_20": 1783.718176, "activity_30": 1765.130067}, "trend_signal": 1, "fair_value": 1713.74777, "relative_strength": 3.770623, "rate_of_change": 0.051813162823320026, "market_dynamics": -0.198682, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1783.796466, "high": 1796.433716, "low": 1669.089204, "close": 1723.526611, "volume": 372400}, "trend_line": 1741.150732, "activity_lines": {"activity_5": 1760.725431, "activity_10": 1773.705664, "activity_20": 1779.26391, "activity_30": 1763.933985}, "trend_signal": 1, "fair_value": 1713.685116, "relative_strength": -0.332694, "rate_of_change": -0.0525326285233993, "market_dynamics": -0.413492, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1721.582276, "high": 1755.605648, "low": 1719.638126, "close": 1726.442749, "volume": 187000}, "trend_line": 1741.411287, "activity_lines": {"activity_5": 1745.625513, "activity_10": 1763.653897, "activity_20": 1775.08216, "activity_30": 1762.985083}, "trend_signal": 1, "fair_value": 1713.687404, "relative_strength": 1.369149, "rate_of_change": 0.014964528642534563, "market_dynamics": -0.673381, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1740.05216, "high": 1755.605771, "low": 1724.498621, "close": 1745.884644, "volume": 184900}, "trend_line": 1742.541951, "activity_lines": {"activity_5": 1741.996322, "activity_10": 1758.309866, "activity_20": 1772.696672, "activity_30": 1763.273687}, "trend_signal": 0, "fair_value": 1713.843223, "relative_strength": 0.286153, "rate_of_change": 0.06492802753954037, "market_dynamics": -0.769698, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1738.107975, "high": 1751.717386, "low": 1717.693991, "close": 1749.773193, "volume": 202700}, "trend_line": 1743.865678, "activity_lines": {"activity_5": 1742.70922, "activity_10": 1754.492199, "activity_20": 1770.551718, "activity_30": 1763.740218}, "trend_signal": 0, "fair_value": 1714.064437, "relative_strength": 1.057986, "rate_of_change": 0.07596528733442026, "market_dynamics": -0.840342, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1751.717335, "high": 1764.354586, "low": 1737.135871, "close": 1759.494019, "volume": 189900}, "trend_line": 1747.733875, "activity_lines": {"activity_5": 1747.375261, "activity_10": 1753.908933, "activity_20": 1769.225022, "activity_30": 1764.748498}, "trend_signal": 0, "fair_value": 1714.238126, "relative_strength": 1.316395, "rate_of_change": 0.22181737095923332, "market_dynamics": -0.876475, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1759.494112, "high": 1778.93592, "low": 1754.633638, "close": 1757.549927, "volume": 170200}, "trend_line": 1751.949642, "activity_lines": {"activity_5": 1752.883822, "activity_10": 1752.724754, "activity_20": 1767.536691, "activity_30": 1765.381792}, "trend_signal": 1, "fair_value": 1714.387791, "relative_strength": -0.313887, "rate_of_change": 0.24121332545552118, "market_dynamics": -0.806883, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1757.549877, "high": 1757.549877, "low": 1724.498514, "close": 1750.745239, "volume": 188500}, "trend_line": 1755.304171, "activity_lines": {"activity_5": 1753.855933, "activity_10": 1751.081033, "activity_20": 1765.105573, "activity_30": 1765.304089}, "trend_signal": 0, "fair_value": 1714.44759, "relative_strength": -4.949293, "rate_of_change": 0.19147405379588853, "market_dynamics": -0.753994, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1750.745146, "high": 1757.549819, "low": 1735.191722, "close": 1736.163818, "volume": 137700}, "trend_line": 1758.299532, "activity_lines": {"activity_5": 1748.347404, "activity_10": 1747.705216, "activity_20": 1761.209836, "activity_30": 1764.069227}, "trend_signal": 0, "fair_value": 1714.396575, "relative_strength": -4.980619, "rate_of_change": 0.1706462645897742, "market_dynamics": -0.842719, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1736.163739, "high": 1758.52193, "low": 1734.219569, "close": 1754.633545, "volume": 157300}, "trend_line": 1760.832052, "activity_lines": {"activity_5": 1749.643506, "activity_10": 1748.694975, "activity_20": 1759.184463, "activity_30": 1763.832712}, "trend_signal": 0, "fair_value": 1714.475518, "relative_strength": -3.456896, "rate_of_change": 0.1440323422664698, "market_dynamics": -0.73501, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1754.633638, "high": 1768.242985, "low": 1747.828857, "close": 1764.354614, "volume": 122800}, "trend_line": 1762.483219, "activity_lines": {"activity_5": 1753.855941, "activity_10": 1751.55825, "activity_20": 1758.4391, "activity_30": 1764.059974}, "trend_signal": 0, "fair_value": 1714.605214, "relative_strength": -3.54611, "rate_of_change": 0.09377197547741974, "market_dynamics": -0.728401, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1764.354542, "high": 1796.433738, "low": 1755.605677, "close": 1781.852295, "volume": 144900}, "trend_line": 1764.463879, "activity_lines": {"activity_5": 1763.576896, "activity_10": 1757.92106, "activity_20": 1759.563858, "activity_30": 1765.309592}, "trend_signal": 0, "fair_value": 1714.864417, "relative_strength": -6.270414, "rate_of_change": 0.11237894231547536, "market_dynamics": -0.576908, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1779.908045, "high": 1821.708302, "low": 1777.963853, "close": 1820.736206, "volume": 169600}, "trend_line": 1767.994434, "activity_lines": {"activity_5": 1784.638997, "activity_10": 1770.293206, "activity_20": 1764.661741, "activity_30": 1768.940064}, "trend_signal": 0, "fair_value": 1715.326628, "relative_strength": -2.521261, "rate_of_change": 0.20009222302702917, "market_dynamics": -0.0937, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1817.819788, "high": 1850.871072, "low": 1806.154606, "close": 1832.401245, "volume": 231600}, "trend_line": 1771.786938, "activity_lines": {"activity_5": 1804.92338, "activity_10": 1783.071842, "activity_20": 1770.728738, "activity_30": 1773.095343}, "trend_signal": 0, "fair_value": 1715.909863, "relative_strength": -4.089685, "rate_of_change": 0.21450882011091266, "market_dynamics": 0.322833, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1813.931461, "high": 1823.652423, "low": 1776.99185, "close": 1790.601196, "volume": 200000}, "trend_line": 1773.900623, "activity_lines": {"activity_5": 1804.858585, "activity_10": 1786.677439, "activity_20": 1772.617386, "activity_30": 1774.309166}, "trend_signal": 0, "fair_value": 1716.230928, "relative_strength": -9.463497, "rate_of_change": 0.1192967932355325, "market_dynamics": 0.628191, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1784.768484, "high": 1839.205889, "low": 1783.796387, "close": 1835.317505, "volume": 163500}, "trend_line": 1777.663456, "activity_lines": {"activity_5": 1817.301383, "activity_10": 1797.670947, "activity_20": 1778.954521, "activity_30": 1778.271545}, "trend_signal": 1, "fair_value": 1716.832857, "relative_strength": -5.435375, "rate_of_change": 0.2121219729680427, "market_dynamics": 0.913793, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1832.401252, "high": 1891.699161, "low": 1819.763938, "close": 1821.70813, "volume": 392300}, "trend_line": 1780.465112, "activity_lines": {"activity_5": 1820.476864, "activity_10": 1804.811415, "activity_20": 1783.569653, "activity_30": 1781.113137}, "trend_signal": 1, "fair_value": 1717.434259, "relative_strength": -6.191272, "rate_of_change": 0.15760328483684, "market_dynamics": 1.047084, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1820.736134, "high": 1865.452464, "low": 1803.238432, "close": 1849.898926, "volume": 299800}, "trend_line": 1784.301619, "activity_lines": {"activity_5": 1830.39222, "activity_10": 1815.910969, "activity_20": 1790.767785, "activity_30": 1785.592738}, "trend_signal": 1, "fair_value": 1718.239494, "relative_strength": -5.232041, "rate_of_change": 0.21547779701734382, "market_dynamics": 1.071543, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1854.759471, "high": 1889.754947, "low": 1844.066413, "close": 1879.06189, "volume": 264000}, "trend_line": 1788.28549, "activity_lines": {"activity_5": 1848.084383, "activity_10": 1830.510085, "activity_20": 1800.511891, "activity_30": 1791.706304}, "trend_signal": 1, "fair_value": 1719.266357, "relative_strength": -7.335464, "rate_of_change": 0.2232734061090323, "market_dynamics": 1.273282, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1871.285085, "high": 1930.583059, "low": 1865.452508, "close": 1870.312988, "volume": 298600}, "trend_line": 1789.662122, "activity_lines": {"activity_5": 1859.749536, "activity_10": 1840.920346, "activity_20": 1809.006155, "activity_30": 1796.9984}, "trend_signal": 1, "fair_value": 1720.214012, "relative_strength": -8.175118, "rate_of_change": 0.07698054967722029, "market_dynamics": 1.354378, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1872.257267, "high": 1891.699197, "low": 1858.64792, "close": 1889.755005, "volume": 243800}, "trend_line": 1792.416398, "activity_lines": {"activity_5": 1872.581242, "activity_10": 1852.762256, "activity_20": 1818.82896, "activity_30": 1803.456006}, "trend_signal": 1, "fair_value": 1721.32046, "relative_strength": -7.782688, "rate_of_change": 0.1538992174077045, "market_dynamics": 1.344708, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1888.77789, "high": 1904.411805, "low": 1803.768175, "close": 1811.585205, "volume": 240300}, "trend_line": 1791.518233, "activity_lines": {"activity_5": 1855.727181, "activity_10": 1848.111468, "activity_20": 1820.6932, "activity_30": 1804.692703}, "trend_signal": 1, "fair_value": 1721.879325, "relative_strength": -12.175962, "rate_of_change": -0.050109171116836805, "market_dynamics": 1.076894, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1842.853077, "high": 1861.418463, "low": 1803.768268, "close": 1824.287842, "volume": 249300}, "trend_line": 1792.629521, "activity_lines": {"activity_5": 1843.782194, "activity_10": 1845.229652, "activity_20": 1823.347888, "activity_30": 1806.806871}, "trend_signal": 1, "fair_value": 1722.490558, "relative_strength": -15.596126, "rate_of_change": 0.062030515767575706, "market_dynamics": 0.821049, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1809.630917, "high": 1836.990399, "low": 1803.768182, "close": 1833.081909, "volume": 129400}, "trend_line": 1794.033944, "activity_lines": {"activity_5": 1836.475968, "activity_10": 1843.882182, "activity_20": 1826.374177, "activity_30": 1809.416703}, "trend_signal": 1, "fair_value": 1723.21047, "relative_strength": -14.051076, "rate_of_change": 0.07834429722079488, "market_dynamics": 0.457197, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1851.647165, "high": 1856.532822, "low": 1826.24198, "close": 1846.761597, "volume": 198900}, "trend_line": 1794.577429, "activity_lines": {"activity_5": 1836.794971, "activity_10": 1845.009553, "activity_20": 1830.288069, "activity_30": 1812.818487}, "trend_signal": 1, "fair_value": 1724.012259, "relative_strength": -16.143161, "rate_of_change": 0.030294019899543143, "market_dynamics": 0.15876, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1848.71582, "high": 1858.487046, "low": 1776.408749, "close": 1782.271484, "volume": 219200}, "trend_line": 1795.790324, "activity_lines": {"activity_5": 1817.187362, "activity_10": 1833.39035, "activity_20": 1827.598196, "activity_30": 1812.024555}, "trend_signal": 1, "fair_value": 1724.389027, "relative_strength": -23.514645, "rate_of_change": 0.06758666304390018, "market_dynamics": -0.125917, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1778.363038, "high": 1835.036133, "low": 1775.43167, "close": 1835.036133, "volume": 190400}, "trend_line": 1796.947461, "activity_lines": {"activity_5": 1822.333537, "activity_10": 1832.329193, "activity_20": 1829.825063, "activity_30": 1814.556543}, "trend_signal": 1, "fair_value": 1725.127278, "relative_strength": -17.664261, "rate_of_change": 0.06443608613629664, "market_dynamics": -0.35, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1836.990407, "high": 1915.160205, "low": 1810.608112, "close": 1866.304077, "volume": 374300}, "trend_line": 1799.114457, "activity_lines": {"activity_5": 1836.338965, "activity_10": 1836.710789, "activity_20": 1834.660847, "activity_30": 1819.031163}, "trend_signal": 1, "fair_value": 1726.083399, "relative_strength": -16.228577, "rate_of_change": 0.12059317520580122, "market_dynamics": -0.255361, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1887.80076, "high": 1993.329956, "low": 1868.25831, "close": 1993.329956, "volume": 473200}, "trend_line": 1805.839681, "activity_lines": {"activity_5": 1889.88527, "activity_10": 1863.889724, "activity_20": 1851.044055, "activity_30": 1831.561195}, "trend_signal": 1, "fair_value": 1727.696872, "relative_strength": -7.240597, "rate_of_change": 0.37380745698715856, "market_dynamics": 0.032847, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1982.581608, "high": 2056.842989, "low": 1980.627363, "close": 2053.911621, "volume": 349600}, "trend_line": 1815.621195, "activity_lines": {"activity_5": 1952.942261, "activity_10": 1900.005906, "activity_20": 1871.972344, "activity_30": 1847.565837}, "trend_signal": 1, "fair_value": 1729.954404, "relative_strength": -7.424477, "rate_of_change": 0.5416601541607179, "market_dynamics": 0.564104, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2043.163215, "high": 2074.431136, "low": 1947.405288, "close": 1957.176514, "volume": 458400}, "trend_line": 1821.465336, "activity_lines": {"activity_5": 1969.944214, "activity_10": 1915.19573, "activity_20": 1882.262631, "activity_30": 1856.698438}, "trend_signal": 1, "fair_value": 1731.568593, "relative_strength": -12.071951, "rate_of_change": 0.3218810738767585, "market_dynamics": 0.991111, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1957.176464, "high": 1997.238467, "low": 1955.222219, "close": 1976.718872, "volume": 229800}, "trend_line": 1829.905078, "activity_lines": {"activity_5": 1981.799951, "activity_10": 1932.712864, "activity_20": 1893.495897, "activity_30": 1866.714795}, "trend_signal": 1, "fair_value": 1733.395228, "relative_strength": -11.655612, "rate_of_change": 0.4633490318588212, "market_dynamics": 1.080236, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1979.650264, "high": 2029.483534, "low": 1979.650264, "close": 2012.872437, "volume": 199700}, "trend_line": 1839.452734, "activity_lines": {"activity_5": 1996.261361, "activity_10": 1953.800943, "activity_20": 1907.244423, "activity_30": 1878.519141}, "trend_signal": 1, "fair_value": 1735.447805, "relative_strength": -7.476696, "rate_of_change": 0.5217568995674409, "market_dynamics": 0.952876, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2012.872413, "high": 2012.872413, "low": 1962.062098, "close": 1970.856201, "volume": 184900}, "trend_line": 1846.951786, "activity_lines": {"activity_5": 1986.946135, "activity_10": 1963.820896, "activity_20": 1916.076468, "activity_30": 1886.996784}, "trend_signal": 1, "fair_value": 1737.167119, "relative_strength": -11.475052, "rate_of_change": 0.40767842855592074, "market_dynamics": 0.733557, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1953.267938, "high": 1989.421516, "low": 1951.313693, "close": 1977.696045, "volume": 99200}, "trend_line": 1854.549215, "activity_lines": {"activity_5": 1981.409107, "activity_10": 1972.57947, "activity_20": 1924.900617, "activity_30": 1895.431897}, "trend_signal": 1, "fair_value": 1739.017454, "relative_strength": -10.297344, "rate_of_change": 0.41134961170014644, "market_dynamics": 0.529101, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1977.696059, "high": 1989.421487, "low": 1962.062055, "close": 1978.673096, "volume": 281600}, "trend_line": 1861.855184, "activity_lines": {"activity_5": 1981.278801, "activity_10": 1979.135063, "activity_20": 1932.926892, "activity_30": 1903.439889}, "trend_signal": 1, "fair_value": 1740.885675, "relative_strength": -12.797915, "rate_of_change": 0.39394851001568076, "market_dynamics": 0.587458, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1991.37571, "high": 2000.169813, "low": 1970.856144, "close": 1981.604492, "volume": 197000}, "trend_line": 1869.323669, "activity_lines": {"activity_5": 1980.692521, "activity_10": 1982.652699, "activity_20": 1940.549701, "activity_30": 1911.165651}, "trend_signal": 1, "fair_value": 1742.6797, "relative_strength": -15.597142, "rate_of_change": 0.401131358882319, "market_dynamics": 0.54754, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1988.444408, "high": 2001.147001, "low": 1955.222204, "close": 1963.039185, "volume": 356300}, "trend_line": 1876.400134, "activity_lines": {"activity_5": 1973.592098, "activity_10": 1980.129945, "activity_20": 1945.642974, "activity_30": 1917.211814}, "trend_signal": 1, "fair_value": 1744.360528, "relative_strength": -16.001407, "rate_of_change": 0.378557502767054, "market_dynamics": 0.58069, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1954.245088, "high": 1959.130744, "low": 1912.228832, "close": 1934.702637, "volume": 381300}, "trend_line": 1883.018095, "activity_lines": {"activity_5": 1960.368376, "activity_10": 1970.696271, "activity_20": 1947.498765, "activity_30": 1920.973265}, "trend_signal": 1, "fair_value": 1745.929453, "relative_strength": -16.116847, "rate_of_change": 0.3526945495304427, "market_dynamics": 0.528901, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1936.656831, "high": 2001.146994, "low": 1925.908484, "close": 1988.444336, "volume": 390600}, "trend_line": 1890.811788, "activity_lines": {"activity_5": 1967.468791, "activity_10": 1972.099767, "activity_20": 1954.207858, "activity_30": 1927.774958}, "trend_signal": 1, "fair_value": 1747.900992, "relative_strength": -14.960593, "rate_of_change": 0.41389368592339926, "market_dynamics": 0.468377, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2000.169886, "high": 2032.41493, "low": 1964.016351, "close": 1975.741821, "volume": 322900}, "trend_line": 1897.858028, "activity_lines": {"activity_5": 1969.618481, "activity_10": 1972.384029, "activity_20": 1959.144657, "activity_30": 1933.254315}, "trend_signal": 1, "fair_value": 1749.686494, "relative_strength": -19.123205, "rate_of_change": 0.37265686858517333, "market_dynamics": 0.33646, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1976.718873, "high": 1995.284201, "low": 1935.67981, "close": 1935.67981, "volume": 448700}, "trend_line": 1902.985612, "activity_lines": {"activity_5": 1958.609587, "activity_10": 1965.046738, "activity_20": 1959.856565, "activity_30": 1935.69443}, "trend_signal": 1, "fair_value": 1751.145448, "relative_strength": -20.131874, "rate_of_change": 0.2701774276236769, "market_dynamics": 0.087279, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1938.611185, "high": 1965.970581, "low": 1922.000101, "close": 1965.970581, "volume": 358800}, "trend_line": 1907.826758, "activity_lines": {"activity_5": 1960.759261, "activity_10": 1963.963024, "activity_20": 1962.862382, "activity_30": 1939.757977}, "trend_signal": 1, "fair_value": 1752.845068, "relative_strength": -21.13104, "rate_of_change": 0.2543974042405939, "market_dynamics": -0.090168, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1944.473884, "high": 1959.130723, "low": 1872.166792, "close": 1928.839844, "volume": 607600}, "trend_line": 1911.041378, "activity_lines": {"activity_5": 1950.336597, "activity_10": 1956.981028, "activity_20": 1961.657259, "activity_30": 1941.11366}, "trend_signal": 1, "fair_value": 1754.219493, "relative_strength": -17.56029, "rate_of_change": 0.16849643116285343, "market_dynamics": -0.383167, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1876.075269, "high": 1927.862821, "low": 1868.258289, "close": 1877.052368, "volume": 604500}, "trend_line": 1913.923084, "activity_lines": {"activity_5": 1923.042293, "activity_10": 1941.347062, "activity_20": 1955.064004, "activity_30": 1938.92082}, "trend_signal": 1, "fair_value": 1755.325878, "relative_strength": -16.575438, "rate_of_change": 0.15079244401374348, "market_dynamics": -0.579059, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1876.075261, "high": 1901.480469, "low": 1873.143893, "close": 1873.143921, "volume": 354300}, "trend_line": 1915.183964, "activity_lines": {"activity_5": 1901.871305, "activity_10": 1926.832353, "activity_20": 1947.954275, "activity_30": 1936.289907}, "trend_signal": 0, "fair_value": 1756.401397, "relative_strength": -15.568701, "rate_of_change": 0.06587934544186953, "market_dynamics": -0.753413, "expectation": {"probability": 64.1518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1868.258249, "high": 1932.748348, "low": 1849.692921, "close": 1922.0, "volume": 774900}, "trend_line": 1918.527026, "activity_lines": {"activity_5": 1903.825537, "activity_10": 1923.119281, "activity_20": 1945.06478, "activity_30": 1936.729651}, "trend_signal": 0, "fair_value": 1757.76713, "relative_strength": -12.831009, "rate_of_change": 0.17455565955229135, "market_dynamics": -0.72765, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1882.0, "high": 1947.0, "low": 1877.0, "close": 1933.0, "volume": 454200}, "trend_line": 1921.297062, "activity_lines": {"activity_5": 1910.358423, "activity_10": 1922.489926, "activity_20": 1942.808791, "activity_30": 1937.663391}, "trend_signal": 0, "fair_value": 1759.321486, "relative_strength": -11.288577, "rate_of_change": 0.1443834755758149, "market_dynamics": -0.728686, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1930.0, "high": 1976.0, "low": 1921.0, "close": 1930.0, "volume": 432200}, "trend_line": 1922.994999, "activity_lines": {"activity_5": 1918.089347, "activity_10": 1921.861284, "activity_20": 1939.949487, "activity_30": 1938.224871}, "trend_signal": 0, "fair_value": 1760.927478, "relative_strength": -16.569454, "rate_of_change": 0.08837451706881914, "market_dynamics": -0.69703, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1930.0, "high": 1933.0, "low": 1892.0, "close": 1908.0, "volume": 314200}, "trend_line": 1924.251233, "activity_lines": {"activity_5": 1918.409595, "activity_10": 1917.318144, "activity_20": 1935.296517, "activity_30": 1937.257452}, "trend_signal": 0, "fair_value": 1762.29205, "relative_strength": -18.971654, "rate_of_change": 0.06532695096207837, "market_dynamics": -0.673056, "expectation": {"probability": 63.6699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1916.0, "high": 1919.0, "low": 1834.0, "close": 1834.0, "volume": 317900}, "trend_line": 1922.392733, "activity_lines": {"activity_5": 1892.0, "activity_10": 1900.783083, "activity_20": 1924.290745, "activity_30": 1931.434791}, "trend_signal": 0, "fair_value": 1763.022814, "relative_strength": -23.016326, "rate_of_change": -0.0965830224311489, "market_dynamics": -0.923418, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1834.0, "high": 1840.0, "low": 1811.0, "close": 1826.0, "volume": 296400}, "trend_line": 1922.873226, "activity_lines": {"activity_5": 1865.533333, "activity_10": 1885.370601, "activity_20": 1913.109623, "activity_30": 1925.215905}, "trend_signal": 0, "fair_value": 1763.773162, "relative_strength": -22.450754, "rate_of_change": 0.024994528524365997, "market_dynamics": -1.175575, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1840.0, "high": 1874.0, "low": 1810.0, "close": 1856.0, "volume": 277600}, "trend_line": 1923.930298, "activity_lines": {"activity_5": 1855.466667, "activity_10": 1877.406843, "activity_20": 1905.503352, "activity_30": 1920.901504}, "trend_signal": 0, "fair_value": 1764.668574, "relative_strength": -24.542202, "rate_of_change": 0.05497356693654759, "market_dynamics": -1.346613, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1883.0, "high": 1919.0, "low": 1842.0, "close": 1896.0, "volume": 604300}, "trend_line": 1926.027568, "activity_lines": {"activity_5": 1863.866667, "activity_10": 1878.715277, "activity_20": 1902.453617, "activity_30": 1919.099549}, "trend_signal": 0, "fair_value": 1765.973939, "relative_strength": -20.704115, "rate_of_change": 0.10900966641983724, "market_dynamics": -1.237037, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1900.0, "high": 1947.0, "low": 1872.0, "close": 1881.0, "volume": 571000}, "trend_line": 1927.168848, "activity_lines": {"activity_5": 1869.533333, "activity_10": 1877.893526, "activity_20": 1898.331769, "activity_30": 1916.194545}, "trend_signal": 0, "fair_value": 1767.159529, "relative_strength": -23.091583, "rate_of_change": 0.059255641973243636, "market_dynamics": -1.04476, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1883.0, "high": 1885.0, "low": 1808.0, "close": 1820.0, "volume": 517200}, "trend_line": 1928.426465, "activity_lines": {"activity_5": 1856.666667, "activity_10": 1865.909091, "activity_20": 1888.860854, "activity_30": 1909.280425}, "trend_signal": 0, "fair_value": 1767.942282, "relative_strength": -28.2781, "rate_of_change": 0.0652572296042003, "market_dynamics": -0.930513, "expectation": {"probability": 60.2558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85aba75b-29e7-41c8-8400-f22ebf265f91/", "share_image": "https://sharemaestro.com/terminal/85aba75b-29e7-41c8-8400-f22ebf265f91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}