{"ticker": {"uuid": "85aba75b-29e7-41c8-8400-f22ebf265f91", "symbol": "1379", "name": "Hokuto Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1379 rose 4.42%, moving from 1,834.00 to 1,915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.87 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 53.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,915.00"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.87"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1893.0, "high": 1922.0, "low": 1888.0, "close": 1915.0, "volume": 370400}, "trend_line": 1913.977226, "activity_lines": {"activity_5": 1886.933333, "activity_10": 1874.909091, "activity_20": 1875.406586, "activity_30": 1890.135529}, "trend_signal": 0, "fair_value": 1774.706434, "relative_strength": -22.87471, "rate_of_change": -0.10737259565931512, "market_dynamics": -0.016527, "expectation": {"probability": 53.7694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1694.205567, "high": 1708.9458, "low": 1687.756592, "close": 1690.520386, "volume": 192900}, "trend_line": 1699.087313, "activity_lines": {"activity_5": 1689.599145, "activity_10": 1694.808509, "activity_20": 1698.546595, "activity_30": 1699.257444}, "trend_signal": 0, "fair_value": 1745.414153, "relative_strength": -13.080502, "rate_of_change": -0.0042177924987298115, "market_dynamics": -0.546166, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1697.890502, "high": 1703.418091, "low": 1686.835328, "close": 1702.496826, "volume": 219300}, "trend_line": 1699.082434, "activity_lines": {"activity_5": 1693.652702, "activity_10": 1695.796762, "activity_20": 1698.716845, "activity_30": 1699.477413}, "trend_signal": 0, "fair_value": 1744.935918, "relative_strength": -13.38535, "rate_of_change": -0.00028715416581264147, "market_dynamics": -0.530162, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1709.866944, "high": 1715.394531, "low": 1694.205567, "close": 1702.496826, "volume": 269900}, "trend_line": 1699.530868, "activity_lines": {"activity_5": 1697.460587, "activity_10": 1696.600761, "activity_20": 1698.943916, "activity_30": 1699.697696}, "trend_signal": 0, "fair_value": 1744.452231, "relative_strength": -11.601233, "rate_of_change": 0.02639271591693319, "market_dynamics": -0.331317, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1700.654298, "high": 1727.370972, "low": 1697.890505, "close": 1727.370972, "volume": 206200}, "trend_line": 1700.86888, "activity_lines": {"activity_5": 1708.638591, "activity_10": 1701.810083, "activity_20": 1701.549285, "activity_30": 1701.493832}, "trend_signal": 1, "fair_value": 1743.735366, "relative_strength": -10.861773, "rate_of_change": 0.07872831410084957, "market_dynamics": -0.049237, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1716.315793, "high": 1723.685909, "low": 1665.646119, "close": 1667.488647, "volume": 320900}, "trend_line": 1699.727279, "activity_lines": {"activity_5": 1696.662109, "activity_10": 1695.595705, "activity_20": 1698.346777, "activity_30": 1699.340268}, "trend_signal": 0, "fair_value": 1742.63464, "relative_strength": -10.948319, "rate_of_change": -0.06711869524004913, "market_dynamics": -0.081595, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1672.095215, "high": 1691.441649, "low": 1660.118775, "close": 1684.071533, "volume": 280700}, "trend_line": 1699.168665, "activity_lines": {"activity_5": 1691.994376, "activity_10": 1693.51867, "activity_20": 1696.921007, "activity_30": 1698.33022}, "trend_signal": 0, "fair_value": 1741.787447, "relative_strength": -10.337586, "rate_of_change": -0.03286491938451934, "market_dynamics": -0.131938, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1688.677736, "high": 1704.339355, "low": 1681.307741, "close": 1690.520386, "volume": 254900}, "trend_line": 1699.187663, "activity_lines": {"activity_5": 1689.906185, "activity_10": 1692.965911, "activity_20": 1696.140121, "activity_30": 1697.772267}, "trend_signal": 0, "fair_value": 1740.861624, "relative_strength": -12.677784, "rate_of_change": 0.0011180761740336418, "market_dynamics": -0.175757, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1690.520387, "high": 1712.630737, "low": 1690.520387, "close": 1706.181885, "volume": 299300}, "trend_line": 1700.03092, "activity_lines": {"activity_5": 1693.836922, "activity_10": 1695.41145, "activity_20": 1696.798164, "activity_30": 1698.223507}, "trend_signal": 0, "fair_value": 1739.8726, "relative_strength": -11.335156, "rate_of_change": 0.04962706700160371, "market_dynamics": -0.254162, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1708.945678, "high": 1724.607299, "low": 1699.733033, "close": 1714.473389, "volume": 290500}, "trend_line": 1700.606584, "activity_lines": {"activity_5": 1700.285824, "activity_10": 1699.04628, "activity_20": 1698.193229, "activity_30": 1699.155279}, "trend_signal": 0, "fair_value": 1738.751319, "relative_strength": -13.047268, "rate_of_change": 0.033861972345784634, "market_dynamics": 0.074247, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1709.867065, "high": 1710.78833, "low": 1671.173707, "close": 1676.701294, "volume": 367500}, "trend_line": 1699.560531, "activity_lines": {"activity_5": 1695.003866, "activity_10": 1695.176947, "activity_20": 1696.017274, "activity_30": 1697.613002}, "trend_signal": 0, "fair_value": 1737.18069, "relative_strength": -11.657892, "rate_of_change": -0.06151058156787831, "market_dynamics": 0.135751, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1676.701418, "high": 1702.496826, "low": 1676.701418, "close": 1685.82373, "volume": 286400}, "trend_line": 1699.060323, "activity_lines": {"activity_5": 1692.148543, "activity_10": 1693.284495, "activity_20": 1694.863667, "activity_30": 1696.726757}, "trend_signal": 0, "fair_value": 1735.773483, "relative_strength": -9.262497, "rate_of_change": -0.029431608399722066, "market_dynamics": 0.185345, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1690.455259, "high": 1704.349323, "low": 1676.561169, "close": 1694.160278, "volume": 296500}, "trend_line": 1698.384684, "activity_lines": {"activity_5": 1691.955257, "activity_10": 1692.993173, "activity_20": 1694.649218, "activity_30": 1696.410625}, "trend_signal": 0, "fair_value": 1734.343039, "relative_strength": -5.998085, "rate_of_change": -0.039765450988041184, "market_dynamics": 0.159615, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1695.086663, "high": 1698.79177, "low": 1669.150879, "close": 1669.150879, "volume": 255400}, "trend_line": 1697.207829, "activity_lines": {"activity_5": 1683.182845, "activity_10": 1688.306261, "activity_20": 1692.044363, "activity_30": 1694.524573}, "trend_signal": 0, "fair_value": 1732.642735, "relative_strength": -10.813575, "rate_of_change": -0.06929260556144767, "market_dynamics": -0.22926, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1669.150941, "high": 1671.929771, "low": 1638.583702, "close": 1657.109375, "volume": 364600}, "trend_line": 1695.599365, "activity_lines": {"activity_5": 1672.865332, "activity_10": 1682.036275, "activity_20": 1688.420779, "activity_30": 1691.937576}, "trend_signal": 0, "fair_value": 1731.226726, "relative_strength": -8.129074, "rate_of_change": -0.09477118668181164, "market_dynamics": -0.459037, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1656.182947, "high": 1682.118911, "low": 1651.551714, "close": 1680.266357, "volume": 370200}, "trend_line": 1694.643388, "activity_lines": {"activity_5": 1674.091081, "activity_10": 1681.254133, "activity_20": 1687.19682, "activity_30": 1690.94835}, "trend_signal": 0, "fair_value": 1729.964637, "relative_strength": -5.748491, "rate_of_change": -0.05637988664852297, "market_dynamics": -0.482338, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1680.266342, "high": 1690.455404, "low": 1649.699204, "close": 1675.634766, "volume": 649800}, "trend_line": 1694.147201, "activity_lines": {"activity_5": 1673.535295, "activity_10": 1679.397561, "activity_20": 1685.764838, "activity_30": 1689.721987}, "trend_signal": 0, "fair_value": 1728.974094, "relative_strength": -8.49315, "rate_of_change": -0.029279729500231794, "market_dynamics": -0.644471, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1684.897738, "high": 1690.455322, "low": 1651.55167, "close": 1690.455322, "volume": 316200}, "trend_line": 1694.513534, "activity_lines": {"activity_5": 1678.598958, "activity_10": 1680.389031, "activity_20": 1685.876641, "activity_30": 1689.483801}, "trend_signal": 0, "fair_value": 1728.396223, "relative_strength": -9.163512, "rate_of_change": 0.021623445694902193, "market_dynamics": -0.473602, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1695.086494, "high": 1696.939048, "low": 1601.532785, "close": 1608.016724, "volume": 516700}, "trend_line": 1691.609871, "activity_lines": {"activity_5": 1656.430086, "activity_10": 1666.392849, "activity_20": 1678.176941, "activity_30": 1683.903362}, "trend_signal": 0, "fair_value": 1727.016048, "relative_strength": -15.822853, "rate_of_change": -0.17135673110533114, "market_dynamics": -0.489512, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1614.500662, "high": 1624.689708, "low": 1605.237893, "close": 1618.205688, "volume": 194000}, "trend_line": 1688.216695, "activity_lines": {"activity_5": 1641.733146, "activity_10": 1656.034026, "activity_20": 1671.831719, "activity_30": 1679.167608}, "trend_signal": 0, "fair_value": 1726.029808, "relative_strength": -15.004446, "rate_of_change": -0.20058856703136602, "market_dynamics": -0.801666, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1620.98449, "high": 1633.952271, "low": 1614.500488, "close": 1614.500488, "volume": 275800}, "trend_line": 1685.068522, "activity_lines": {"activity_5": 1628.394718, "activity_10": 1646.751853, "activity_20": 1665.425334, "activity_30": 1674.411724}, "trend_signal": 0, "fair_value": 1724.943139, "relative_strength": -14.329536, "rate_of_change": -0.1864792007639779, "market_dynamics": -1.09621, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1614.500503, "high": 1625.615845, "low": 1589.491074, "close": 1591.343628, "volume": 383300}, "trend_line": 1680.902779, "activity_lines": {"activity_5": 1611.721728, "activity_10": 1634.390265, "activity_20": 1657.19308, "activity_30": 1668.364957}, "trend_signal": 0, "fair_value": 1723.57658, "relative_strength": -12.266306, "rate_of_change": -0.24721505064112878, "market_dynamics": -1.372406, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1591.343713, "high": 1607.090276, "low": 1582.080874, "close": 1595.048828, "volume": 391500}, "trend_line": 1677.658976, "activity_lines": {"activity_5": 1601.903214, "activity_10": 1624.42017, "activity_20": 1649.785973, "activity_30": 1662.825992}, "trend_signal": 0, "fair_value": 1722.195433, "relative_strength": -13.441723, "rate_of_change": -0.19297981064258035, "market_dynamics": -1.428464, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1592.269946, "high": 1604.311653, "low": 1583.933454, "close": 1603.385376, "volume": 317900}, "trend_line": 1674.570219, "activity_lines": {"activity_5": 1601.223983, "activity_10": 1617.767838, "activity_20": 1643.684481, "activity_30": 1658.034147}, "trend_signal": 0, "fair_value": 1720.906065, "relative_strength": -13.025864, "rate_of_change": -0.18411113606440044, "market_dynamics": -1.414852, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1606.164144, "high": 1615.426939, "low": 1584.859675, "close": 1608.016724, "volume": 333700}, "trend_line": 1671.574418, "activity_lines": {"activity_5": 1602.39729, "activity_10": 1613.153305, "activity_20": 1638.496028, "activity_30": 1653.740373}, "trend_signal": 0, "fair_value": 1719.78331, "relative_strength": -13.026362, "rate_of_change": -0.178899694142956, "market_dynamics": -1.327065, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1608.016628, "high": 1629.320952, "low": 1601.53269, "close": 1625.615845, "volume": 104400}, "trend_line": 1668.121159, "activity_lines": {"activity_5": 1610.116236, "activity_10": 1612.631206, "activity_20": 1635.552036, "activity_30": 1650.775304}, "trend_signal": 0, "fair_value": 1718.559767, "relative_strength": -11.342175, "rate_of_change": -0.2065872127985563, "market_dynamics": -1.233515, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1630.24727, "high": 1641.362644, "low": 1627.46844, "close": 1629.321045, "volume": 223200}, "trend_line": 1665.651253, "activity_lines": {"activity_5": 1618.329224, "activity_10": 1613.776425, "activity_20": 1633.160314, "activity_30": 1648.272071}, "trend_signal": 0, "fair_value": 1717.453084, "relative_strength": -16.081922, "rate_of_change": -0.1480651442297326, "market_dynamics": -1.070897, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1630.247163, "high": 1644.141445, "low": 1628.394717, "close": 1635.804932, "volume": 189100}, "trend_line": 1663.551025, "activity_lines": {"activity_5": 1626.17168, "activity_10": 1616.9426, "activity_20": 1631.646822, "activity_30": 1646.346501}, "trend_signal": 0, "fair_value": 1716.196267, "relative_strength": -16.102698, "rate_of_change": -0.1260905004104131, "market_dynamics": -0.74973, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1635.805139, "high": 1652.477972, "low": 1633.952356, "close": 1644.141479, "volume": 242400}, "trend_line": 1662.066479, "activity_lines": {"activity_5": 1634.075911, "activity_10": 1622.618155, "activity_20": 1631.187836, "activity_30": 1645.094273}, "trend_signal": 0, "fair_value": 1714.899781, "relative_strength": -14.686659, "rate_of_change": -0.08923958313811921, "market_dynamics": -0.381588, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1642.288753, "high": 1666.37207, "low": 1642.288753, "close": 1658.961792, "volume": 208300}, "trend_line": 1661.383028, "activity_lines": {"activity_5": 1644.203174, "activity_10": 1630.331499, "activity_20": 1632.435739, "activity_30": 1644.89397}, "trend_signal": 0, "fair_value": 1713.566848, "relative_strength": -14.411659, "rate_of_change": -0.04112055736851814, "market_dynamics": -0.027874, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1658.961748, "high": 1666.371963, "low": 1636.731157, "close": 1646.920288, "volume": 237700}, "trend_line": 1659.806856, "activity_lines": {"activity_5": 1646.920264, "activity_10": 1635.114458, "activity_20": 1632.801174, "activity_30": 1643.96089}, "trend_signal": 0, "fair_value": 1712.348422, "relative_strength": -16.251573, "rate_of_change": -0.09487107869986272, "market_dynamics": 0.251774, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1656.182936, "high": 1696.939116, "low": 1651.551626, "close": 1677.487305, "volume": 346900}, "trend_line": 1659.37242, "activity_lines": {"activity_5": 1658.406063, "activity_10": 1644.865605, "activity_20": 1636.219567, "activity_30": 1645.101564}, "trend_signal": 0, "fair_value": 1711.309508, "relative_strength": -17.6832, "rate_of_change": -0.02617388875275288, "market_dynamics": 0.564019, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1683.045013, "high": 1728.432627, "low": 1683.045013, "close": 1708.980835, "volume": 246600}, "trend_line": 1659.588554, "activity_lines": {"activity_5": 1677.178621, "activity_10": 1658.7766, "activity_20": 1642.677041, "activity_30": 1648.302107}, "trend_signal": 0, "fair_value": 1710.675126, "relative_strength": -16.890574, "rate_of_change": 0.013025044733478873, "market_dynamics": 0.789828, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1702.496878, "high": 1704.349439, "low": 1662.666948, "close": 1671.003418, "volume": 353200}, "trend_line": 1658.538774, "activity_lines": {"activity_5": 1678.413648, "activity_10": 1663.71112, "activity_20": 1645.447044, "activity_30": 1649.03855}, "trend_signal": 0, "fair_value": 1709.632987, "relative_strength": -19.833125, "rate_of_change": -0.06325543746789591, "market_dynamics": 0.962214, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1671.003347, "high": 1680.26628, "low": 1652.477954, "close": 1674.708618, "volume": 341000}, "trend_line": 1656.783362, "activity_lines": {"activity_5": 1679.092944, "activity_10": 1668.089893, "activity_20": 1648.561102, "activity_30": 1650.081766}, "trend_signal": 0, "fair_value": 1708.652939, "relative_strength": -18.645408, "rate_of_change": -0.10584087797758086, "market_dynamics": 1.118, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1741.400548, "high": 1796.977161, "low": 1725.653847, "close": 1754.368408, "volume": 1048000}, "trend_line": 1659.679354, "activity_lines": {"activity_5": 1705.275716, "activity_10": 1685.739684, "activity_20": 1659.178001, "activity_30": 1656.377575}, "trend_signal": 0, "fair_value": 1707.964451, "relative_strength": -12.059697, "rate_of_change": 0.17479605761517816, "market_dynamics": 1.251022, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1756.22094, "high": 1764.557432, "low": 1737.695376, "close": 1745.105591, "volume": 340800}, "trend_line": 1661.713822, "activity_lines": {"activity_5": 1721.207674, "activity_10": 1699.364371, "activity_20": 1668.559859, "activity_30": 1661.888945}, "trend_signal": 1, "fair_value": 1707.304216, "relative_strength": -16.579675, "rate_of_change": 0.1225819912199639, "market_dynamics": 1.287004, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1750.663228, "high": 1763.631104, "low": 1731.896362, "close": 1763.127441, "volume": 587900}, "trend_line": 1664.134058, "activity_lines": {"activity_5": 1738.63903, "activity_10": 1714.160585, "activity_20": 1679.327271, "activity_30": 1668.43176}, "trend_signal": 1, "fair_value": 1707.039965, "relative_strength": -14.076942, "rate_of_change": 0.14564698012123528, "market_dynamics": 1.391689, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1765.966498, "high": 1771.644847, "low": 1720.539684, "close": 1741.360229, "volume": 235600}, "trend_line": 1665.306669, "activity_lines": {"activity_5": 1745.204874, "activity_10": 1722.684168, "activity_20": 1687.675557, "activity_30": 1673.414093}, "trend_signal": 1, "fair_value": 1706.793164, "relative_strength": -11.578931, "rate_of_change": 0.07046373423840838, "market_dynamics": 1.394997, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1739.467588, "high": 1760.288188, "low": 1734.735631, "close": 1737.574585, "volume": 202800}, "trend_line": 1666.076709, "activity_lines": {"activity_5": 1745.818384, "activity_10": 1728.75184, "activity_20": 1695.028337, "activity_30": 1678.076539}, "trend_signal": 1, "fair_value": 1706.466029, "relative_strength": -12.458291, "rate_of_change": 0.046240131882873084, "market_dynamics": 1.216479, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1731.896343, "high": 1736.6283, "low": 1687.416027, "close": 1699.719116, "volume": 213200}, "trend_line": 1666.84397, "activity_lines": {"activity_5": 1729.622339, "activity_10": 1726.507375, "activity_20": 1698.207411, "activity_30": 1680.247017}, "trend_signal": 1, "fair_value": 1705.957904, "relative_strength": -8.219426, "rate_of_change": 0.04605196122455141, "market_dynamics": 0.956698, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1703.504502, "high": 1740.413766, "low": 1703.504502, "close": 1730.949951, "volume": 163800}, "trend_line": 1668.348177, "activity_lines": {"activity_5": 1727.479858, "activity_10": 1728.981265, "activity_20": 1703.955047, "activity_30": 1684.382887}, "trend_signal": 1, "fair_value": 1705.913485, "relative_strength": -8.173788, "rate_of_change": 0.090242819788356, "market_dynamics": 0.693423, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1732.842754, "high": 1732.842754, "low": 1717.700373, "close": 1726.217896, "volume": 52300}, "trend_line": 1669.416764, "activity_lines": {"activity_5": 1724.703735, "activity_10": 1729.622734, "activity_20": 1708.587219, "activity_30": 1688.116417}, "trend_signal": 1, "fair_value": 1705.681749, "relative_strength": -8.670583, "rate_of_change": 0.06405059895360077, "market_dynamics": 0.492991, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1727.164397, "high": 1727.164397, "low": 1698.772705, "close": 1698.772705, "volume": 121900}, "trend_line": 1670.404159, "activity_lines": {"activity_5": 1715.239852, "activity_10": 1724.960767, "activity_20": 1709.980948, "activity_30": 1690.010349}, "trend_signal": 1, "fair_value": 1705.156345, "relative_strength": -9.615233, "rate_of_change": 0.05914610547183163, "market_dynamics": 0.221981, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1703.504529, "high": 1735.681948, "low": 1702.558138, "close": 1732.842773, "volume": 182500}, "trend_line": 1672.928605, "activity_lines": {"activity_5": 1719.971826, "activity_10": 1725.988461, "activity_20": 1714.165221, "activity_30": 1694.038647}, "trend_signal": 1, "fair_value": 1705.247404, "relative_strength": -8.763476, "rate_of_change": 0.15112785647704588, "market_dynamics": 0.166458, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1736.628272, "high": 1763.127248, "low": 1730.950065, "close": 1740.414063, "volume": 178900}, "trend_line": 1674.933529, "activity_lines": {"activity_5": 1727.543018, "activity_10": 1727.335769, "activity_20": 1718.476159, "activity_30": 1698.392547}, "trend_signal": 1, "fair_value": 1705.521556, "relative_strength": -7.67363, "rate_of_change": 0.1198451621908782, "market_dynamics": 0.044235, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1740.413889, "high": 1756.502576, "low": 1718.646757, "close": 1722.432373, "volume": 149400}, "trend_line": 1676.493449, "activity_lines": {"activity_5": 1726.407316, "activity_10": 1725.667394, "activity_20": 1720.527897, "activity_30": 1701.456989}, "trend_signal": 1, "fair_value": 1705.686046, "relative_strength": -7.921313, "rate_of_change": 0.09313324815531515, "market_dynamics": -0.10385, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1724.325211, "high": 1752.717124, "low": 1722.432428, "close": 1750.824341, "volume": 203400}, "trend_line": 1678.50575, "activity_lines": {"activity_5": 1735.303442, "activity_10": 1729.573435, "activity_20": 1724.840245, "activity_30": 1706.25253}, "trend_signal": 1, "fair_value": 1706.015717, "relative_strength": -6.569727, "rate_of_change": 0.12003035271031229, "market_dynamics": -0.039681, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1750.824215, "high": 1762.180774, "low": 1734.735572, "close": 1755.556152, "volume": 149800}, "trend_line": 1683.42373, "activity_lines": {"activity_5": 1744.136409, "activity_10": 1734.563499, "activity_20": 1729.05553, "activity_30": 1711.223524}, "trend_signal": 1, "fair_value": 1706.549524, "relative_strength": -6.435345, "rate_of_change": 0.2929975068598927, "market_dynamics": -0.06153, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1749.87796, "high": 1777.32314, "low": 1744.199611, "close": 1748.931396, "volume": 211600}, "trend_line": 1687.781254, "activity_lines": {"activity_5": 1746.975561, "activity_10": 1738.090953, "activity_20": 1732.109339, "activity_30": 1715.449825}, "trend_signal": 1, "fair_value": 1706.934338, "relative_strength": -6.01837, "rate_of_change": 0.2588489114383586, "market_dynamics": -0.102015, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1757.449083, "high": 1811.393279, "low": 1757.449083, "close": 1798.143799, "volume": 263900}, "trend_line": 1693.902698, "activity_lines": {"activity_5": 1765.146273, "activity_10": 1750.35963, "activity_20": 1739.421618, "activity_30": 1722.569989}, "trend_signal": 1, "fair_value": 1707.443994, "relative_strength": -5.576887, "rate_of_change": 0.362691787546072, "market_dynamics": 0.133996, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1798.143803, "high": 1803.822152, "low": 1737.574727, "close": 1738.521118, "volume": 164600}, "trend_line": 1698.808614, "activity_lines": {"activity_5": 1759.594108, "activity_10": 1749.99828, "activity_20": 1740.335434, "activity_30": 1725.448597}, "trend_signal": 1, "fair_value": 1707.818143, "relative_strength": -11.342247, "rate_of_change": 0.2896220665916865, "market_dynamics": 0.029121, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1738.521027, "high": 1755.556215, "low": 1715.807774, "close": 1752.717041, "volume": 176000}, "trend_line": 1704.064221, "activity_lines": {"activity_5": 1757.701335, "activity_10": 1752.080349, "activity_20": 1742.310606, "activity_30": 1728.92656}, "trend_signal": 1, "fair_value": 1708.126306, "relative_strength": -10.873457, "rate_of_change": 0.3093701642838535, "market_dynamics": 0.025608, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1750.824326, "high": 1765.966522, "low": 1736.628453, "close": 1759.341797, "volume": 132300}, "trend_line": 1709.262769, "activity_lines": {"activity_5": 1757.890633, "activity_10": 1754.885116, "activity_20": 1744.708438, "activity_30": 1732.492855}, "trend_signal": 1, "fair_value": 1708.47133, "relative_strength": -7.707278, "rate_of_change": 0.3050676104770963, "market_dynamics": 0.073459, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1765.020161, "high": 1800.983006, "low": 1760.288204, "close": 1778.269653, "volume": 160500}, "trend_line": 1714.937866, "activity_lines": {"activity_5": 1764.136841, "activity_10": 1760.030056, "activity_20": 1748.488265, "activity_30": 1736.944912}, "trend_signal": 1, "fair_value": 1709.094669, "relative_strength": -0.588306, "rate_of_change": 0.33202016114352345, "market_dynamics": 0.117251, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1778.269578, "high": 1812.3396, "low": 1736.628351, "close": 1745.145874, "volume": 222300}, "trend_line": 1718.9222, "activity_lines": {"activity_5": 1757.385905, "activity_10": 1758.326547, "activity_20": 1748.620299, "activity_30": 1738.893816}, "trend_signal": 1, "fair_value": 1709.550531, "relative_strength": 2.513265, "rate_of_change": 0.23233109951051661, "market_dynamics": 0.188213, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1713.914828, "high": 1735.68194, "low": 1646.721039, "close": 1710.129517, "volume": 291900}, "trend_line": 1721.615816, "activity_lines": {"activity_5": 1742.496045, "activity_10": 1750.170395, "activity_20": 1745.461358, "activity_30": 1738.326546}, "trend_signal": 1, "fair_value": 1709.709041, "relative_strength": 3.176548, "rate_of_change": 0.15670377635474253, "market_dynamics": -0.0252, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1730.003466, "high": 1769.752056, "low": 1722.432335, "close": 1750.824341, "volume": 173200}, "trend_line": 1725.449797, "activity_lines": {"activity_5": 1743.0639, "activity_10": 1749.63699, "activity_20": 1746.344668, "activity_30": 1740.210967}, "trend_signal": 1, "fair_value": 1710.128416, "relative_strength": -2.520286, "rate_of_change": 0.22269666463147747, "market_dynamics": -0.125803, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1768.805677, "high": 1796.251123, "low": 1750.824238, "close": 1791.519165, "volume": 112000}, "trend_line": 1730.362386, "activity_lines": {"activity_5": 1757.322876, "activity_10": 1756.502643, "activity_20": 1751.162261, "activity_30": 1744.473507}, "trend_signal": 1, "fair_value": 1710.606821, "relative_strength": -0.773613, "rate_of_change": 0.2847135285269633, "market_dynamics": -0.294, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1783.001504, "high": 1791.519067, "low": 1765.020079, "close": 1777.32312, "volume": 153100}, "trend_line": 1734.307764, "activity_lines": {"activity_5": 1764.704679, "activity_10": 1760.133325, "activity_20": 1754.388998, "activity_30": 1747.503232}, "trend_signal": 1, "fair_value": 1710.83724, "relative_strength": -2.054074, "rate_of_change": 0.22800877041255171, "market_dynamics": -0.271016, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1761.234557, "high": 1764.073732, "low": 1707.290275, "close": 1721.486084, "volume": 346400}, "trend_line": 1736.79329, "activity_lines": {"activity_5": 1753.53724, "activity_10": 1753.095605, "activity_20": 1752.108643, "activity_30": 1746.676026}, "trend_signal": 1, "fair_value": 1710.777008, "relative_strength": 0.958345, "rate_of_change": 0.14331516306353592, "market_dynamics": -0.205705, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1719.593297, "high": 1729.057212, "low": 1682.684078, "close": 1688.362427, "volume": 280000}, "trend_line": 1737.155794, "activity_lines": {"activity_5": 1732.9059, "activity_10": 1741.429179, "activity_20": 1746.570002, "activity_30": 1743.551455}, "trend_signal": 0, "fair_value": 1710.41474, "relative_strength": -1.297767, "rate_of_change": 0.020872029048427772, "market_dynamics": -0.413812, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1697.826325, "high": 1735.681956, "low": 1689.308801, "close": 1721.486084, "volume": 197800}, "trend_line": 1737.572636, "activity_lines": {"activity_5": 1724.766919, "activity_10": 1736.697212, "activity_20": 1744.388793, "activity_30": 1742.540506}, "trend_signal": 0, "fair_value": 1710.315263, "relative_strength": -2.16239, "rate_of_change": 0.0239956601152198, "market_dynamics": -0.721521, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1727.164365, "high": 1736.706914, "low": 1690.255232, "close": 1730.997192, "volume": 357300}, "trend_line": 1739.572428, "activity_lines": {"activity_5": 1721.754191, "activity_10": 1734.262373, "activity_20": 1743.135936, "activity_30": 1742.116283}, "trend_signal": 0, "fair_value": 1710.456536, "relative_strength": -6.458003, "rate_of_change": 0.1150911310737195, "market_dynamics": -0.844278, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1717.674467, "high": 1779.529879, "low": 1713.867987, "close": 1758.594116, "volume": 279100}, "trend_line": 1742.368612, "activity_lines": {"activity_5": 1731.975236, "activity_10": 1737.360514, "activity_20": 1744.357907, "activity_30": 1743.343489}, "trend_signal": 0, "fair_value": 1710.656373, "relative_strength": -1.657774, "rate_of_change": 0.1607397286248572, "market_dynamics": -0.787885, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1765.255413, "high": 1783.336196, "low": 1752.884307, "close": 1754.787598, "volume": 216500}, "trend_line": 1742.382585, "activity_lines": {"activity_5": 1742.176042, "activity_10": 1740.124296, "activity_20": 1745.094728, "activity_30": 1744.144714}, "trend_signal": 0, "fair_value": 1710.859985, "relative_strength": -3.981395, "rate_of_change": 0.0008019542996725065, "market_dynamics": -0.558171, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1762.400601, "high": 1769.061943, "low": 1748.126219, "close": 1750.981079, "volume": 123200}, "trend_line": 1742.578434, "activity_lines": {"activity_5": 1748.887907, "activity_10": 1742.020681, "activity_20": 1745.400577, "activity_30": 1744.699456}, "trend_signal": 0, "fair_value": 1711.129359, "relative_strength": -2.326408, "rate_of_change": 0.01124029829533408, "market_dynamics": -0.440455, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1752.884366, "high": 1758.594047, "low": 1714.819618, "close": 1718.626099, "volume": 185800}, "trend_line": 1741.095056, "activity_lines": {"activity_5": 1740.640202, "activity_10": 1737.291586, "activity_20": 1742.489054, "activity_30": 1743.154144}, "trend_signal": 0, "fair_value": 1711.061721, "relative_strength": -1.063465, "rate_of_change": -0.08512546529081527, "market_dynamics": -0.594419, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1729.093756, "high": 1758.594002, "low": 1710.061481, "close": 1711.964722, "volume": 500400}, "trend_line": 1740.115206, "activity_lines": {"activity_5": 1730.362704, "activity_10": 1731.936754, "activity_20": 1739.096439, "activity_30": 1741.274767}, "trend_signal": 0, "fair_value": 1711.013367, "relative_strength": -1.500554, "rate_of_change": -0.05627780037761301, "market_dynamics": -0.701682, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1723.384182, "high": 1745.271458, "low": 1703.40006, "close": 1710.061401, "volume": 246100}, "trend_line": 1739.1981, "activity_lines": {"activity_5": 1720.719596, "activity_10": 1727.682309, "activity_20": 1735.730133, "activity_30": 1739.335812}, "trend_signal": 0, "fair_value": 1710.913368, "relative_strength": -4.868599, "rate_of_change": -0.052703751845719814, "market_dynamics": -0.916655, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1704.351818, "high": 1708.158299, "low": 1610.141412, "close": 1643.44812, "volume": 539200}, "trend_line": 1737.3224, "activity_lines": {"activity_5": 1692.107576, "activity_10": 1712.539298, "activity_20": 1726.2048, "activity_30": 1733.158394}, "trend_signal": 0, "fair_value": 1710.617405, "relative_strength": -6.333899, "rate_of_change": -0.10784855388239278, "market_dynamics": -1.035055, "expectation": {"probability": 57.9671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1647.254596, "high": 1661.5289, "low": 1620.609209, "close": 1631.076904, "volume": 436700}, "trend_line": 1733.993298, "activity_lines": {"activity_5": 1666.79445, "activity_10": 1696.565847, "activity_20": 1716.237903, "activity_30": 1726.303846}, "trend_signal": 0, "fair_value": 1710.388655, "relative_strength": -5.947244, "rate_of_change": -0.19162257966626808, "market_dynamics": -1.048036, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1636.786693, "high": 1690.077571, "low": 1636.786693, "close": 1650.109375, "volume": 1195900}, "trend_line": 1731.456348, "activity_lines": {"activity_5": 1655.819092, "activity_10": 1685.0944, "activity_20": 1708.595261, "activity_30": 1720.89198}, "trend_signal": 0, "fair_value": 1710.310084, "relative_strength": -4.453876, "rate_of_change": -0.14630679385706372, "market_dynamics": -1.124855, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1659.625653, "high": 1679.609672, "low": 1630.125356, "close": 1646.302856, "volume": 383700}, "trend_line": 1729.707353, "activity_lines": {"activity_5": 1648.142676, "activity_10": 1674.228618, "activity_20": 1701.078701, "activity_30": 1715.398206}, "trend_signal": 0, "fair_value": 1710.240923, "relative_strength": -6.543924, "rate_of_change": -0.10101294219863999, "market_dynamics": -1.19206, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1653.915807, "high": 1696.738742, "low": 1649.157707, "close": 1678.657959, "volume": 330300}, "trend_line": 1727.901192, "activity_lines": {"activity_5": 1655.628751, "activity_10": 1670.785478, "activity_20": 1697.18186, "activity_30": 1712.104697}, "trend_signal": 0, "fair_value": 1710.221381, "relative_strength": -5.386738, "rate_of_change": -0.10442003364715849, "market_dynamics": -1.128937, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1678.657927, "high": 1755.739199, "low": 1674.851446, "close": 1714.81958, "volume": 352700}, "trend_line": 1727.048043, "activity_lines": {"activity_5": 1677.262264, "activity_10": 1675.370563, "activity_20": 1697.203325, "activity_30": 1711.260722}, "trend_signal": 0, "fair_value": 1710.675958, "relative_strength": -1.258977, "rate_of_change": -0.04937487189371824, "market_dynamics": -0.870626, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1712.916344, "high": 1727.190596, "low": 1675.803094, "close": 1722.432495, "volume": 274800}, "trend_line": 1727.048047, "activity_lines": {"activity_5": 1696.675317, "activity_10": 1682.066506, "activity_20": 1698.09424, "activity_30": 1710.962945}, "trend_signal": 0, "fair_value": 1710.965197, "relative_strength": -4.492452, "rate_of_change": 2.316090745774911e-07, "market_dynamics": -0.609625, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1729.093883, "high": 1729.093883, "low": 1709.109859, "close": 1714.81958, "volume": 41600}, "trend_line": 1725.847888, "activity_lines": {"activity_5": 1707.46036, "activity_10": 1687.897348, "activity_20": 1698.20153, "activity_30": 1710.174011}, "trend_signal": 0, "fair_value": 1711.104202, "relative_strength": -3.756631, "rate_of_change": -0.06949192884846156, "market_dynamics": -0.30872, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1714.81962, "high": 1742.416525, "low": 1700.545238, "close": 1718.626099, "volume": 338300}, "trend_line": 1724.616886, "activity_lines": {"activity_5": 1715.200228, "activity_10": 1694.489493, "activity_20": 1698.842797, "activity_30": 1709.708089}, "trend_signal": 0, "fair_value": 1711.250701, "relative_strength": -1.727687, "rate_of_change": -0.07132737528951853, "market_dynamics": -0.075862, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1722.43261, "high": 1753.836022, "low": 1710.061547, "close": 1727.190674, "volume": 212500}, "trend_line": 1723.892196, "activity_lines": {"activity_5": 1720.973405, "activity_10": 1702.517718, "activity_20": 1700.646847, "activity_30": 1709.87414}, "trend_signal": 0, "fair_value": 1711.49155, "relative_strength": 0.684582, "rate_of_change": -0.04202034700476715, "market_dynamics": 0.009411, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1734.803511, "high": 1743.368092, "low": 1713.867834, "close": 1722.432495, "volume": 126100}, "trend_line": 1721.368486, "activity_lines": {"activity_5": 1721.925008, "activity_10": 1709.369378, "activity_20": 1702.236464, "activity_30": 1709.779966}, "trend_signal": 0, "fair_value": 1711.589192, "relative_strength": -3.196383, "rate_of_change": -0.14639604528959405, "market_dynamics": 0.075812, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1730.045486, "high": 1751.932739, "low": 1722.432524, "close": 1737.658447, "volume": 195800}, "trend_line": 1721.33973, "activity_lines": {"activity_5": 1727.444401, "activity_10": 1717.553314, "activity_20": 1705.271664, "activity_30": 1710.830931}, "trend_signal": 0, "fair_value": 1711.660462, "relative_strength": -1.36962, "rate_of_change": -0.001670531337946061, "market_dynamics": 0.281823, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1736.706842, "high": 1737.658572, "low": 1708.158237, "close": 1734.803711, "volume": 179400}, "trend_line": 1720.742619, "activity_lines": {"activity_5": 1730.997152, "activity_10": 1723.28036, "activity_20": 1707.800242, "activity_30": 1711.699575}, "trend_signal": 0, "fair_value": 1711.555647, "relative_strength": 0.458447, "rate_of_change": -0.03468873631353489, "market_dynamics": 0.413833, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1730.997155, "high": 1808.078282, "low": 1720.529332, "close": 1759.545654, "volume": 253800}, "trend_line": 1720.749414, "activity_lines": {"activity_5": 1741.464941, "activity_10": 1731.966044, "activity_20": 1712.621778, "activity_30": 1714.202997}, "trend_signal": 0, "fair_value": 1711.677057, "relative_strength": 0.888765, "rate_of_change": 0.00039488764471542456, "market_dynamics": 0.572181, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1770.013585, "high": 1855.659424, "low": 1766.207104, "close": 1829.014038, "volume": 510300}, "trend_line": 1722.440894, "activity_lines": {"activity_5": 1772.360889, "activity_10": 1751.223384, "activity_20": 1723.923405, "activity_30": 1721.187811}, "trend_signal": 0, "fair_value": 1712.40156, "relative_strength": 5.721509, "rate_of_change": 0.09829903100581172, "market_dynamics": 0.868543, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1828.062462, "high": 1840.433525, "low": 1800.465395, "close": 1807.126709, "volume": 232700}, "trend_line": 1724.506921, "activity_lines": {"activity_5": 1789.172835, "activity_10": 1763.767463, "activity_20": 1732.805193, "activity_30": 1726.651412}, "trend_signal": 1, "fair_value": 1712.940679, "relative_strength": 8.697654, "rate_of_change": 0.119947628229027, "market_dynamics": 1.002488, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1824.256002, "high": 1838.530151, "low": 1780.481357, "close": 1838.530151, "volume": 377100}, "trend_line": 1728.786943, "activity_lines": {"activity_5": 1810.806315, "activity_10": 1780.342946, "activity_20": 1744.42855, "activity_30": 1734.00775}, "trend_signal": 1, "fair_value": 1713.62475, "relative_strength": 11.026138, "rate_of_change": 0.2481881602144144, "market_dynamics": 1.223337, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1846.143119, "high": 1848.046359, "low": 1786.191155, "close": 1790.949219, "volume": 327600}, "trend_line": 1730.124438, "activity_lines": {"activity_5": 1809.854704, "activity_10": 1786.156485, "activity_20": 1751.103489, "activity_30": 1738.018219}, "trend_signal": 1, "fair_value": 1713.851666, "relative_strength": 7.529769, "rate_of_change": 0.0773660979691926, "market_dynamics": 1.283352, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1779.529701, "high": 1799.513763, "low": 1779.529701, "close": 1790.949219, "volume": 278600}, "trend_line": 1730.10544, "activity_lines": {"activity_5": 1805.160059, "activity_10": 1790.585849, "activity_20": 1757.434033, "activity_30": 1741.942399}, "trend_signal": 1, "fair_value": 1714.123662, "relative_strength": 5.529832, "rate_of_change": -0.0010980713053202074, "market_dynamics": 1.160934, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1781.433017, "high": 1839.205897, "low": 1781.433017, "close": 1830.457031, "volume": 701700}, "trend_line": 1731.876571, "activity_lines": {"activity_5": 1811.541113, "activity_10": 1800.883485, "activity_20": 1767.151109, "activity_30": 1748.416695}, "trend_signal": 1, "fair_value": 1714.642403, "relative_strength": 9.212619, "rate_of_change": 0.10237127512875564, "market_dynamics": 1.232114, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1820.736192, "high": 1834.345365, "low": 1723.526433, "close": 1745.884644, "volume": 367200}, "trend_line": 1732.689856, "activity_lines": {"activity_5": 1789.635173, "activity_10": 1793.926753, "activity_20": 1768.240359, "activity_30": 1749.320441}, "trend_signal": 1, "fair_value": 1714.387779, "relative_strength": 14.123819, "rate_of_change": 0.04695975530925701, "market_dynamics": 0.892208, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1674.921681, "high": 1808.098877, "low": 1642.842508, "close": 1800.322021, "volume": 360700}, "trend_line": 1736.421842, "activity_lines": {"activity_5": 1789.957829, "activity_10": 1796.441324, "activity_20": 1774.026329, "activity_30": 1753.683807}, "trend_signal": 1, "fair_value": 1714.53414, "relative_strength": 17.882905, "rate_of_change": 0.2153868441646839, "market_dynamics": 0.752665, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1808.098776, "high": 1810.042968, "low": 1771.159216, "close": 1801.294189, "volume": 166200}, "trend_line": 1739.082113, "activity_lines": {"activity_5": 1793.151749, "activity_10": 1797.993315, "activity_20": 1779.098957, "activity_30": 1757.86912}, "trend_signal": 1, "fair_value": 1714.582677, "relative_strength": 13.769821, "rate_of_change": 0.15320418896227903, "market_dynamics": 0.577689, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1802.266279, "high": 1864.480368, "low": 1788.656954, "close": 1791.573242, "volume": 256100}, "trend_line": 1741.101314, "activity_lines": {"activity_5": 1792.41569, "activity_10": 1796.568943, "activity_20": 1782.525852, "activity_30": 1761.255644}, "trend_signal": 1, "fair_value": 1714.279854, "relative_strength": 9.853819, "rate_of_change": 0.11610728354377976, "market_dynamics": 0.232754, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1791.573199, "high": 1804.210449, "low": 1749.773129, "close": 1760.466187, "volume": 170400}, "trend_line": 1741.163717, "activity_lines": {"activity_5": 1781.26901, "activity_10": 1788.906423, "activity_20": 1782.298407, "activity_30": 1762.504991}, "trend_signal": 1, "fair_value": 1713.783408, "relative_strength": 4.53258, "rate_of_change": 0.0035841107865537936, "market_dynamics": 0.068977, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1760.466158, "high": 1786.712754, "low": 1758.521965, "close": 1781.852295, "volume": 103900}, "trend_line": 1742.065873, "activity_lines": {"activity_5": 1781.91709, "activity_10": 1786.378611, "activity_20": 1783.718172, "activity_30": 1765.13006}, "trend_signal": 1, "fair_value": 1713.747784, "relative_strength": 3.770623, "rate_of_change": 0.0518133930308694, "market_dynamics": -0.19856, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1783.796466, "high": 1796.433716, "low": 1669.089204, "close": 1723.526611, "volume": 372400}, "trend_line": 1741.150724, "activity_lines": {"activity_5": 1760.725431, "activity_10": 1773.705664, "activity_20": 1779.263905, "activity_30": 1763.933979}, "trend_signal": 1, "fair_value": 1713.685131, "relative_strength": -0.332694, "rate_of_change": -0.052532399272821786, "market_dynamics": -0.41337, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1721.582276, "high": 1755.605648, "low": 1719.638126, "close": 1726.442749, "volume": 187000}, "trend_line": 1741.411279, "activity_lines": {"activity_5": 1745.625513, "activity_10": 1763.653897, "activity_20": 1775.082157, "activity_30": 1762.985077}, "trend_signal": 1, "fair_value": 1713.68742, "relative_strength": 1.369149, "rate_of_change": 0.014964528711291522, "market_dynamics": -0.67326, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1740.05216, "high": 1755.605771, "low": 1724.498621, "close": 1745.884644, "volume": 184900}, "trend_line": 1742.541943, "activity_lines": {"activity_5": 1741.996322, "activity_10": 1758.309866, "activity_20": 1772.696669, "activity_30": 1763.273681}, "trend_signal": 0, "fair_value": 1713.84324, "relative_strength": 0.286153, "rate_of_change": 0.0649280278378181, "market_dynamics": -0.769576, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1738.107975, "high": 1751.717386, "low": 1717.693991, "close": 1749.773193, "volume": 202700}, "trend_line": 1743.86567, "activity_lines": {"activity_5": 1742.70922, "activity_10": 1754.492199, "activity_20": 1770.551716, "activity_30": 1763.740214}, "trend_signal": 0, "fair_value": 1714.064453, "relative_strength": 1.057986, "rate_of_change": 0.07596528768317645, "market_dynamics": -0.840342, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1751.717335, "high": 1764.354586, "low": 1737.135871, "close": 1759.494019, "volume": 189900}, "trend_line": 1747.733866, "activity_lines": {"activity_5": 1747.375261, "activity_10": 1753.908933, "activity_20": 1769.22502, "activity_30": 1764.748494}, "trend_signal": 0, "fair_value": 1714.238143, "relative_strength": 1.316395, "rate_of_change": 0.22181731463296284, "market_dynamics": -0.876475, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1759.494112, "high": 1778.93592, "low": 1754.633638, "close": 1757.549927, "volume": 170200}, "trend_line": 1751.949634, "activity_lines": {"activity_5": 1752.883822, "activity_10": 1752.724754, "activity_20": 1767.53669, "activity_30": 1765.381788}, "trend_signal": 1, "fair_value": 1714.387807, "relative_strength": -0.313887, "rate_of_change": 0.24121338391459796, "market_dynamics": -0.806883, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1757.549877, "high": 1757.549877, "low": 1724.498514, "close": 1750.745239, "volume": 188500}, "trend_line": 1755.304163, "activity_lines": {"activity_5": 1753.855933, "activity_10": 1751.081033, "activity_20": 1765.105572, "activity_30": 1765.304086}, "trend_signal": 0, "fair_value": 1714.447604, "relative_strength": -4.949293, "rate_of_change": 0.19147405467022444, "market_dynamics": -0.753994, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1750.745146, "high": 1757.549819, "low": 1735.191722, "close": 1736.163818, "volume": 137700}, "trend_line": 1758.299528, "activity_lines": {"activity_5": 1748.347404, "activity_10": 1747.705216, "activity_20": 1761.209836, "activity_30": 1764.069225}, "trend_signal": 0, "fair_value": 1714.396588, "relative_strength": -4.980619, "rate_of_change": 0.17064649324824696, "market_dynamics": -0.843041, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1736.163739, "high": 1758.52193, "low": 1734.219569, "close": 1754.633545, "volume": 157300}, "trend_line": 1760.832048, "activity_lines": {"activity_5": 1749.643506, "activity_10": 1748.694975, "activity_20": 1759.184463, "activity_30": 1763.83271}, "trend_signal": 0, "fair_value": 1714.47553, "relative_strength": -3.456896, "rate_of_change": 0.1440323425941326, "market_dynamics": -0.735333, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1754.633638, "high": 1768.242985, "low": 1747.828857, "close": 1764.354614, "volume": 122800}, "trend_line": 1762.483215, "activity_lines": {"activity_5": 1753.855941, "activity_10": 1751.55825, "activity_20": 1758.4391, "activity_30": 1764.059972}, "trend_signal": 0, "fair_value": 1714.605225, "relative_strength": -3.54611, "rate_of_change": 0.09377197569043716, "market_dynamics": -0.728603, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1764.354542, "high": 1796.433738, "low": 1755.605677, "close": 1781.852295, "volume": 144900}, "trend_line": 1764.463875, "activity_lines": {"activity_5": 1763.576896, "activity_10": 1757.92106, "activity_20": 1759.563858, "activity_30": 1765.30959}, "trend_signal": 0, "fair_value": 1714.864426, "relative_strength": -6.270413, "rate_of_change": 0.11237894257052222, "market_dynamics": -0.577109, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1779.908045, "high": 1821.708302, "low": 1777.963853, "close": 1820.736206, "volume": 169600}, "trend_line": 1767.99443, "activity_lines": {"activity_5": 1784.638997, "activity_10": 1770.293206, "activity_20": 1764.661741, "activity_30": 1768.940063}, "trend_signal": 0, "fair_value": 1715.326637, "relative_strength": -2.521261, "rate_of_change": 0.2000922234806337, "market_dynamics": -0.093777, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1817.819788, "high": 1850.871072, "low": 1806.154606, "close": 1832.401245, "volume": 231600}, "trend_line": 1771.786934, "activity_lines": {"activity_5": 1804.92338, "activity_10": 1783.071842, "activity_20": 1770.728738, "activity_30": 1773.095341}, "trend_signal": 0, "fair_value": 1715.909871, "relative_strength": -4.089685, "rate_of_change": 0.21450882059622822, "market_dynamics": 0.322718, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1813.931461, "high": 1823.652423, "low": 1776.99185, "close": 1790.601196, "volume": 200000}, "trend_line": 1773.900618, "activity_lines": {"activity_5": 1804.858585, "activity_10": 1786.677439, "activity_20": 1772.617386, "activity_30": 1774.309165}, "trend_signal": 0, "fair_value": 1716.230937, "relative_strength": -9.463497, "rate_of_change": 0.11929673706465663, "market_dynamics": 0.627954, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1784.768484, "high": 1839.205889, "low": 1783.796387, "close": 1835.317505, "volume": 163500}, "trend_line": 1777.663452, "activity_lines": {"activity_5": 1817.301383, "activity_10": 1797.670947, "activity_20": 1778.954521, "activity_30": 1778.271544}, "trend_signal": 1, "fair_value": 1716.832864, "relative_strength": -5.435374, "rate_of_change": 0.21212202993888982, "market_dynamics": 0.913519, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1832.401252, "high": 1891.699161, "low": 1819.763938, "close": 1821.70813, "volume": 392300}, "trend_line": 1780.465108, "activity_lines": {"activity_5": 1820.476864, "activity_10": 1804.811415, "activity_20": 1783.569653, "activity_30": 1781.113137}, "trend_signal": 1, "fair_value": 1717.434266, "relative_strength": -6.191271, "rate_of_change": 0.15760328519147018, "market_dynamics": 1.046697, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1820.736134, "high": 1865.452464, "low": 1803.238432, "close": 1849.898926, "volume": 299800}, "trend_line": 1784.301615, "activity_lines": {"activity_5": 1830.39222, "activity_10": 1815.910969, "activity_20": 1790.767785, "activity_30": 1785.592738}, "trend_signal": 1, "fair_value": 1718.2395, "relative_strength": -5.23204, "rate_of_change": 0.21547779750143708, "market_dynamics": 1.071193, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1854.759471, "high": 1889.754947, "low": 1844.066413, "close": 1879.06189, "volume": 264000}, "trend_line": 1788.28549, "activity_lines": {"activity_5": 1848.084383, "activity_10": 1830.510085, "activity_20": 1800.511891, "activity_30": 1791.706304}, "trend_signal": 1, "fair_value": 1719.266362, "relative_strength": -7.335464, "rate_of_change": 0.22327363078690582, "market_dynamics": 1.272671, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1871.285085, "high": 1930.583059, "low": 1865.452508, "close": 1870.312988, "volume": 298600}, "trend_line": 1789.662122, "activity_lines": {"activity_5": 1859.749536, "activity_10": 1840.920346, "activity_20": 1809.006155, "activity_30": 1796.9984}, "trend_signal": 1, "fair_value": 1720.214018, "relative_strength": -8.175117, "rate_of_change": 0.07698054967722029, "market_dynamics": 1.353605, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1872.257267, "high": 1891.699197, "low": 1858.64792, "close": 1889.755005, "volume": 243800}, "trend_line": 1792.416398, "activity_lines": {"activity_5": 1872.581242, "activity_10": 1852.762256, "activity_20": 1818.82896, "activity_30": 1803.456006}, "trend_signal": 1, "fair_value": 1721.320466, "relative_strength": -7.782688, "rate_of_change": 0.1538992174077045, "market_dynamics": 1.344048, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1888.77789, "high": 1904.411805, "low": 1803.768175, "close": 1811.585205, "volume": 240300}, "trend_line": 1791.518233, "activity_lines": {"activity_5": 1855.727181, "activity_10": 1848.111468, "activity_20": 1820.6932, "activity_30": 1804.692703}, "trend_signal": 1, "fair_value": 1721.879331, "relative_strength": -12.175962, "rate_of_change": -0.050109171116836805, "market_dynamics": 1.076235, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1842.853077, "high": 1861.418463, "low": 1803.768268, "close": 1824.287842, "volume": 249300}, "trend_line": 1792.629521, "activity_lines": {"activity_5": 1843.782194, "activity_10": 1845.229652, "activity_20": 1823.347888, "activity_30": 1806.806871}, "trend_signal": 1, "fair_value": 1722.490565, "relative_strength": -15.596125, "rate_of_change": 0.062030515767575706, "market_dynamics": 0.820651, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1809.630917, "high": 1836.990399, "low": 1803.768182, "close": 1833.081909, "volume": 129400}, "trend_line": 1794.033944, "activity_lines": {"activity_5": 1836.475968, "activity_10": 1843.882182, "activity_20": 1826.374177, "activity_30": 1809.416703}, "trend_signal": 1, "fair_value": 1723.210477, "relative_strength": -14.051076, "rate_of_change": 0.07834429722079488, "market_dynamics": 0.45712, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1851.647165, "high": 1856.532822, "low": 1826.24198, "close": 1846.761597, "volume": 198900}, "trend_line": 1794.577429, "activity_lines": {"activity_5": 1836.794971, "activity_10": 1845.009553, "activity_20": 1830.288069, "activity_30": 1812.818487}, "trend_signal": 1, "fair_value": 1724.012266, "relative_strength": -16.143161, "rate_of_change": 0.030294019899543143, "market_dynamics": 0.158881, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1848.71582, "high": 1858.487046, "low": 1776.408749, "close": 1782.271484, "volume": 219200}, "trend_line": 1795.790324, "activity_lines": {"activity_5": 1817.187362, "activity_10": 1833.39035, "activity_20": 1827.598196, "activity_30": 1812.024555}, "trend_signal": 1, "fair_value": 1724.389035, "relative_strength": -23.514645, "rate_of_change": 0.06758666304390018, "market_dynamics": -0.125796, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1778.363038, "high": 1835.036133, "low": 1775.43167, "close": 1835.036133, "volume": 190400}, "trend_line": 1796.947461, "activity_lines": {"activity_5": 1822.333537, "activity_10": 1832.329193, "activity_20": 1829.825063, "activity_30": 1814.556543}, "trend_signal": 1, "fair_value": 1725.127285, "relative_strength": -17.664261, "rate_of_change": 0.06443608613629664, "market_dynamics": -0.349879, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1836.990407, "high": 1915.160205, "low": 1810.608112, "close": 1866.304077, "volume": 374300}, "trend_line": 1799.114457, "activity_lines": {"activity_5": 1836.338965, "activity_10": 1836.710789, "activity_20": 1834.660847, "activity_30": 1819.031163}, "trend_signal": 1, "fair_value": 1726.083406, "relative_strength": -16.228577, "rate_of_change": 0.12059317520580122, "market_dynamics": -0.255613, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1887.80076, "high": 1993.329956, "low": 1868.25831, "close": 1993.329956, "volume": 473200}, "trend_line": 1805.839681, "activity_lines": {"activity_5": 1889.88527, "activity_10": 1863.889724, "activity_20": 1851.044055, "activity_30": 1831.561195}, "trend_signal": 1, "fair_value": 1727.696879, "relative_strength": -7.240597, "rate_of_change": 0.37380745698715856, "market_dynamics": 0.032083, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1982.581608, "high": 2056.842989, "low": 1980.627363, "close": 2053.911621, "volume": 349600}, "trend_line": 1815.621195, "activity_lines": {"activity_5": 1952.942261, "activity_10": 1900.005906, "activity_20": 1871.972344, "activity_30": 1847.565837}, "trend_signal": 1, "fair_value": 1729.954411, "relative_strength": -7.424477, "rate_of_change": 0.5416601541607179, "market_dynamics": 0.562593, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2043.163215, "high": 2074.431136, "low": 1947.405288, "close": 1957.176514, "volume": 458400}, "trend_line": 1821.465336, "activity_lines": {"activity_5": 1969.944214, "activity_10": 1915.19573, "activity_20": 1882.262631, "activity_30": 1856.698438}, "trend_signal": 1, "fair_value": 1731.568598, "relative_strength": -12.071951, "rate_of_change": 0.3218810738767585, "market_dynamics": 0.988863, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1957.176464, "high": 1997.238467, "low": 1955.222219, "close": 1976.718872, "volume": 229800}, "trend_line": 1829.905078, "activity_lines": {"activity_5": 1981.799951, "activity_10": 1932.712864, "activity_20": 1893.495897, "activity_30": 1866.714795}, "trend_signal": 1, "fair_value": 1733.395233, "relative_strength": -11.655611, "rate_of_change": 0.4633490318588212, "market_dynamics": 1.077754, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1979.650264, "high": 2029.483534, "low": 1979.650264, "close": 2012.872437, "volume": 199700}, "trend_line": 1839.452734, "activity_lines": {"activity_5": 1996.261361, "activity_10": 1953.800943, "activity_20": 1907.244423, "activity_30": 1878.519141}, "trend_signal": 1, "fair_value": 1735.44781, "relative_strength": -7.476696, "rate_of_change": 0.5217568995674409, "market_dynamics": 0.950421, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2012.872413, "high": 2012.872413, "low": 1962.062098, "close": 1970.856201, "volume": 184900}, "trend_line": 1846.951786, "activity_lines": {"activity_5": 1986.946135, "activity_10": 1963.820896, "activity_20": 1916.076468, "activity_30": 1886.996784}, "trend_signal": 1, "fair_value": 1737.167124, "relative_strength": -11.475051, "rate_of_change": 0.40767842855592074, "market_dynamics": 0.731363, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1953.267938, "high": 1989.421516, "low": 1951.313693, "close": 1977.696045, "volume": 99200}, "trend_line": 1854.549215, "activity_lines": {"activity_5": 1981.409107, "activity_10": 1972.57947, "activity_20": 1924.900617, "activity_30": 1895.431897}, "trend_signal": 1, "fair_value": 1739.017459, "relative_strength": -10.297344, "rate_of_change": 0.41134961170014644, "market_dynamics": 0.52728, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1977.696059, "high": 1989.421487, "low": 1962.062055, "close": 1978.673096, "volume": 281600}, "trend_line": 1861.855184, "activity_lines": {"activity_5": 1981.278801, "activity_10": 1979.135063, "activity_20": 1932.926892, "activity_30": 1903.439889}, "trend_signal": 1, "fair_value": 1740.88568, "relative_strength": -12.797915, "rate_of_change": 0.39394851001568076, "market_dynamics": 0.586123, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1991.37571, "high": 2000.169813, "low": 1970.856144, "close": 1981.604492, "volume": 197000}, "trend_line": 1869.323669, "activity_lines": {"activity_5": 1980.692521, "activity_10": 1982.652699, "activity_20": 1940.549701, "activity_30": 1911.165651}, "trend_signal": 1, "fair_value": 1742.679705, "relative_strength": -15.597142, "rate_of_change": 0.401131358882319, "market_dynamics": 0.54669, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1988.444408, "high": 2001.147001, "low": 1955.222204, "close": 1963.039185, "volume": 356300}, "trend_line": 1876.400134, "activity_lines": {"activity_5": 1973.592098, "activity_10": 1980.129945, "activity_20": 1945.642974, "activity_30": 1917.211814}, "trend_signal": 1, "fair_value": 1744.360533, "relative_strength": -16.001407, "rate_of_change": 0.378557502767054, "market_dynamics": 0.580326, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1954.245088, "high": 1959.130744, "low": 1912.228832, "close": 1934.702637, "volume": 381300}, "trend_line": 1883.018095, "activity_lines": {"activity_5": 1960.368376, "activity_10": 1970.696271, "activity_20": 1947.498765, "activity_30": 1920.973265}, "trend_signal": 1, "fair_value": 1745.929457, "relative_strength": -16.116847, "rate_of_change": 0.3526945495304427, "market_dynamics": 0.528901, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1936.656831, "high": 2001.146994, "low": 1925.908484, "close": 1988.444336, "volume": 390600}, "trend_line": 1890.811788, "activity_lines": {"activity_5": 1967.468791, "activity_10": 1972.099767, "activity_20": 1954.207858, "activity_30": 1927.774958}, "trend_signal": 1, "fair_value": 1747.900997, "relative_strength": -14.960593, "rate_of_change": 0.41389368592339926, "market_dynamics": 0.468377, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2000.169886, "high": 2032.41493, "low": 1964.016351, "close": 1975.741821, "volume": 322900}, "trend_line": 1897.858028, "activity_lines": {"activity_5": 1969.618481, "activity_10": 1972.384029, "activity_20": 1959.144657, "activity_30": 1933.254315}, "trend_signal": 1, "fair_value": 1749.686499, "relative_strength": -19.123205, "rate_of_change": 0.37265686858517333, "market_dynamics": 0.33646, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1976.718873, "high": 1995.284201, "low": 1935.67981, "close": 1935.67981, "volume": 448700}, "trend_line": 1902.985612, "activity_lines": {"activity_5": 1958.609587, "activity_10": 1965.046738, "activity_20": 1959.856565, "activity_30": 1935.69443}, "trend_signal": 1, "fair_value": 1751.145454, "relative_strength": -20.131874, "rate_of_change": 0.2701774276236769, "market_dynamics": 0.087279, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1938.611185, "high": 1965.970581, "low": 1922.000101, "close": 1965.970581, "volume": 358800}, "trend_line": 1907.826758, "activity_lines": {"activity_5": 1960.759261, "activity_10": 1963.963024, "activity_20": 1962.862382, "activity_30": 1939.757977}, "trend_signal": 1, "fair_value": 1752.845073, "relative_strength": -21.13104, "rate_of_change": 0.2543974042405939, "market_dynamics": -0.090026, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1944.473884, "high": 1959.130723, "low": 1872.166792, "close": 1928.839844, "volume": 607600}, "trend_line": 1911.041378, "activity_lines": {"activity_5": 1950.336597, "activity_10": 1956.981028, "activity_20": 1961.657259, "activity_30": 1941.11366}, "trend_signal": 1, "fair_value": 1754.219499, "relative_strength": -17.56029, "rate_of_change": 0.16849643116285343, "market_dynamics": -0.383134, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1876.075269, "high": 1927.862821, "low": 1868.258289, "close": 1877.052368, "volume": 604500}, "trend_line": 1913.923084, "activity_lines": {"activity_5": 1923.042293, "activity_10": 1941.347062, "activity_20": 1955.064004, "activity_30": 1938.92082}, "trend_signal": 1, "fair_value": 1755.325882, "relative_strength": -16.575438, "rate_of_change": 0.15079244401374348, "market_dynamics": -0.579135, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1876.075261, "high": 1901.480469, "low": 1873.143893, "close": 1873.143921, "volume": 354300}, "trend_line": 1915.183964, "activity_lines": {"activity_5": 1901.871305, "activity_10": 1926.832353, "activity_20": 1947.954275, "activity_30": 1936.289907}, "trend_signal": 0, "fair_value": 1756.401399, "relative_strength": -15.568701, "rate_of_change": 0.06587934544186953, "market_dynamics": -0.753376, "expectation": {"probability": 64.1518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1868.258249, "high": 1932.748348, "low": 1849.692921, "close": 1922.0, "volume": 774900}, "trend_line": 1918.527026, "activity_lines": {"activity_5": 1903.825537, "activity_10": 1923.119281, "activity_20": 1945.06478, "activity_30": 1936.729651}, "trend_signal": 0, "fair_value": 1757.767132, "relative_strength": -12.831009, "rate_of_change": 0.17455565955229135, "market_dynamics": -0.727865, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1882.0, "high": 1947.0, "low": 1877.0, "close": 1933.0, "volume": 454200}, "trend_line": 1921.297062, "activity_lines": {"activity_5": 1910.358423, "activity_10": 1922.489926, "activity_20": 1942.808791, "activity_30": 1937.663391}, "trend_signal": 0, "fair_value": 1759.321489, "relative_strength": -11.288577, "rate_of_change": 0.1443834755758149, "market_dynamics": -0.728792, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1930.0, "high": 1976.0, "low": 1921.0, "close": 1930.0, "volume": 432200}, "trend_line": 1922.994999, "activity_lines": {"activity_5": 1918.089347, "activity_10": 1921.861284, "activity_20": 1939.949487, "activity_30": 1938.224871}, "trend_signal": 0, "fair_value": 1760.92748, "relative_strength": -16.569454, "rate_of_change": 0.08837451706881914, "market_dynamics": -0.697026, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1930.0, "high": 1933.0, "low": 1892.0, "close": 1908.0, "volume": 314200}, "trend_line": 1924.251233, "activity_lines": {"activity_5": 1918.409595, "activity_10": 1917.318144, "activity_20": 1935.296517, "activity_30": 1937.257452}, "trend_signal": 0, "fair_value": 1762.292053, "relative_strength": -18.971654, "rate_of_change": 0.06532695096207837, "market_dynamics": -0.673166, "expectation": {"probability": 63.6699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1916.0, "high": 1919.0, "low": 1834.0, "close": 1834.0, "volume": 317900}, "trend_line": 1922.392733, "activity_lines": {"activity_5": 1892.0, "activity_10": 1900.783083, "activity_20": 1924.290745, "activity_30": 1931.434791}, "trend_signal": 0, "fair_value": 1763.022816, "relative_strength": -23.016326, "rate_of_change": -0.0965830224311489, "market_dynamics": -0.921149, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1834.0, "high": 1840.0, "low": 1811.0, "close": 1826.0, "volume": 296400}, "trend_line": 1922.873226, "activity_lines": {"activity_5": 1865.533333, "activity_10": 1885.370601, "activity_20": 1913.109623, "activity_30": 1925.215905}, "trend_signal": 0, "fair_value": 1763.773164, "relative_strength": -22.450754, "rate_of_change": 0.024994528524365997, "market_dynamics": -1.176136, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1840.0, "high": 1874.0, "low": 1810.0, "close": 1856.0, "volume": 277600}, "trend_line": 1923.930298, "activity_lines": {"activity_5": 1855.466667, "activity_10": 1877.406843, "activity_20": 1905.503352, "activity_30": 1920.901504}, "trend_signal": 0, "fair_value": 1764.668575, "relative_strength": -24.542202, "rate_of_change": 0.05497356693654759, "market_dynamics": -1.348623, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1883.0, "high": 1919.0, "low": 1842.0, "close": 1896.0, "volume": 604300}, "trend_line": 1926.027568, "activity_lines": {"activity_5": 1863.866667, "activity_10": 1878.715277, "activity_20": 1902.453617, "activity_30": 1919.099549}, "trend_signal": 0, "fair_value": 1765.973941, "relative_strength": -20.704115, "rate_of_change": 0.10900966641983724, "market_dynamics": -1.242205, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1900.0, "high": 1947.0, "low": 1872.0, "close": 1881.0, "volume": 571000}, "trend_line": 1927.168848, "activity_lines": {"activity_5": 1869.533333, "activity_10": 1877.893526, "activity_20": 1898.331769, "activity_30": 1916.194545}, "trend_signal": 0, "fair_value": 1767.15953, "relative_strength": -23.091583, "rate_of_change": 0.059255641973243636, "market_dynamics": -1.055774, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1883.0, "high": 1885.0, "low": 1808.0, "close": 1820.0, "volume": 517200}, "trend_line": 1928.426465, "activity_lines": {"activity_5": 1856.666667, "activity_10": 1865.909091, "activity_20": 1888.860854, "activity_30": 1909.280425}, "trend_signal": 0, "fair_value": 1767.942282, "relative_strength": -28.2781, "rate_of_change": 0.0652572296042003, "market_dynamics": -0.941526, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1811.0, "high": 1838.0, "low": 1811.0, "close": 1826.0, "volume": 68000}, "trend_line": 1928.12526, "activity_lines": {"activity_5": 1846.733333, "activity_10": 1855.981818, "activity_20": 1880.716954, "activity_30": 1902.672266}, "trend_signal": 0, "fair_value": 1768.562707, "relative_strength": -27.632159, "rate_of_change": -0.01561921107528369, "market_dynamics": -0.976106, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1828.0, "high": 1898.0, "low": 1828.0, "close": 1898.0, "volume": 504600}, "trend_line": 1929.181791, "activity_lines": {"activity_5": 1860.8, "activity_10": 1860.890909, "activity_20": 1880.171171, "activity_30": 1900.728701}, "trend_signal": 0, "fair_value": 1769.810027, "relative_strength": -23.441507, "rate_of_change": 0.054795765706629966, "market_dynamics": -0.873401, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1898.0, "high": 1909.0, "low": 1852.0, "close": 1886.0, "volume": 352600}, "trend_line": 1925.604126, "activity_lines": {"activity_5": 1868.066667, "activity_10": 1864.254545, "activity_20": 1878.792241, "activity_30": 1897.942779}, "trend_signal": 0, "fair_value": 1771.009951, "relative_strength": -28.806189, "rate_of_change": -0.18544986359971424, "market_dynamics": -0.734846, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1880.0, "high": 1890.0, "low": 1815.0, "close": 1837.0, "volume": 377700}, "trend_line": 1918.373739, "activity_lines": {"activity_5": 1859.666667, "activity_10": 1859.509091, "activity_20": 1872.978562, "activity_30": 1892.226384}, "trend_signal": 0, "fair_value": 1771.960734, "relative_strength": -28.130762, "rate_of_change": -0.3754866798618432, "market_dynamics": -0.608027, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1843.0, "high": 1902.0, "low": 1821.0, "close": 1887.0, "volume": 532200}, "trend_line": 1916.034522, "activity_lines": {"activity_5": 1870.866667, "activity_10": 1865.145455, "activity_20": 1872.64795, "activity_30": 1890.202272}, "trend_signal": 0, "fair_value": 1773.291084, "relative_strength": -25.940429, "rate_of_change": -0.12193750114716112, "market_dynamics": -0.174741, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1893.0, "high": 1922.0, "low": 1888.0, "close": 1915.0, "volume": 370400}, "trend_line": 1913.977226, "activity_lines": {"activity_5": 1886.933333, "activity_10": 1874.909091, "activity_20": 1875.406586, "activity_30": 1890.135529}, "trend_signal": 0, "fair_value": 1774.706434, "relative_strength": -22.87471, "rate_of_change": -0.10737259565931512, "market_dynamics": -0.016527, "expectation": {"probability": 53.7694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85aba75b-29e7-41c8-8400-f22ebf265f91/", "share_image": "https://sharemaestro.com/terminal/85aba75b-29e7-41c8-8400-f22ebf265f91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}