{"ticker": {"uuid": "85acd092-8db4-4aad-bc26-8706ea0ab464", "symbol": "PSRM", "name": "Invesco RAFI Emerging Markets Fundamental Value UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSRM rose 17.37%, moving from 873.75 to 1,025.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.93 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,025.50"}, {"label": "12-Week Change", "value": "17.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.93"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1003.0, "high": 1038.0, "low": 990.75, "close": 1025.5, "volume": 29497}, "trend_line": 890.806852, "activity_lines": {"activity_5": 992.191667, "activity_10": 961.975, "activity_20": 928.484072, "activity_30": 911.889856}, "trend_signal": 1, "fair_value": 734.588657, "relative_strength": 12.929486, "rate_of_change": 0.6481094086157257, "market_dynamics": 0.787059, "expectation": {"probability": 52.9201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 646.24767, "high": 649.244183, "low": 637.033421, "close": 646.871765, "volume": 1820}, "trend_line": 638.101184, "activity_lines": {"activity_5": 639.280676, "activity_10": 636.570222, "activity_20": 636.810595, "activity_30": 639.115594}, "trend_signal": 0, "fair_value": 657.091063, "relative_strength": 0.121344, "rate_of_change": 0.14012938074432107, "market_dynamics": -0.256399, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 649.244109, "high": 652.240542, "low": 644.81122, "close": 642.813354, "volume": 13405}, "trend_line": 639.091858, "activity_lines": {"activity_5": 640.866085, "activity_10": 637.959376, "activity_20": 636.969066, "activity_30": 639.419605}, "trend_signal": 0, "fair_value": 657.403735, "relative_strength": -1.420042, "rate_of_change": 0.1552534339130787, "market_dynamics": 0.027545, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 641.065256, "high": 643.063122, "low": 627.329927, "close": 626.330994, "volume": 8538}, "trend_line": 639.549768, "activity_lines": {"activity_5": 636.570382, "activity_10": 636.100907, "activity_20": 635.690616, "activity_30": 638.596323}, "trend_signal": 0, "fair_value": 657.657921, "relative_strength": -1.518994, "rate_of_change": 0.07165010698665009, "market_dynamics": 0.085013, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 628.079222, "high": 635.32145, "low": 626.256156, "close": 631.700317, "volume": 9332}, "trend_line": 639.67064, "activity_lines": {"activity_5": 634.801241, "activity_10": 635.505888, "activity_20": 635.111064, "activity_30": 638.089907}, "trend_signal": 0, "fair_value": 657.856983, "relative_strength": -1.462405, "rate_of_change": 0.018899545594093112, "market_dynamics": 0.178816, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 640.81557, "high": 641.29003, "low": 620.287614, "close": 621.960815, "volume": 1495}, "trend_line": 639.649967, "activity_lines": {"activity_5": 629.87312, "activity_10": 633.18662, "activity_20": 633.708828, "activity_30": 636.947338}, "trend_signal": 0, "fair_value": 657.932853, "relative_strength": 0.787196, "rate_of_change": -0.0032318194250875163, "market_dynamics": -0.011526, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 620.337452, "high": 631.575446, "low": 620.337452, "close": 628.953247, "volume": 14909}, "trend_line": 640.093504, "activity_lines": {"activity_5": 628.212386, "activity_10": 632.203447, "activity_20": 633.136886, "activity_30": 636.257227}, "trend_signal": 0, "fair_value": 658.029561, "relative_strength": -0.46105, "rate_of_change": 0.0693405804553267, "market_dynamics": -0.160493, "expectation": {"probability": 61.1728, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 631.075905, "high": 634.821936, "low": 623.833726, "close": 633.69812, "volume": 1654}, "trend_line": 640.4455, "activity_lines": {"activity_5": 629.327844, "activity_10": 632.111389, "activity_20": 633.075949, "activity_30": 635.844621}, "trend_signal": 0, "fair_value": 658.206254, "relative_strength": -2.6246, "rate_of_change": 0.05499134076511195, "market_dynamics": -0.219342, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 631.075972, "high": 665.289365, "low": 631.075972, "close": 657.173035, "volume": 26123}, "trend_line": 641.359422, "activity_lines": {"activity_5": 638.875956, "activity_10": 636.347686, "activity_20": 635.368687, "activity_30": 636.923817}, "trend_signal": 0, "fair_value": 658.675734, "relative_strength": 0.571402, "rate_of_change": 0.14270097924022523, "market_dynamics": 0.114055, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 657.297924, "high": 662.292555, "low": 645.135915, "close": 645.810181, "volume": 2487}, "trend_line": 641.266156, "activity_lines": {"activity_5": 642.580314, "activity_10": 638.158188, "activity_20": 636.496251, "activity_30": 637.210963}, "trend_signal": 0, "fair_value": 659.011615, "relative_strength": 0.537649, "rate_of_change": -0.014541924044575964, "market_dynamics": 0.451123, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.809159, "high": 646.809159, "low": 634.622317, "close": 633.323608, "volume": 251}, "trend_line": 640.244777, "activity_lines": {"activity_5": 641.181824, "activity_10": 637.465729, "activity_20": 636.335033, "activity_30": 636.69854}, "trend_signal": 0, "fair_value": 659.213888, "relative_strength": -0.815799, "rate_of_change": -0.15927536334851022, "market_dynamics": 0.445257, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.327888, "high": 632.074954, "low": 612.221142, "close": 612.346008, "volume": 42733}, "trend_line": 638.569924, "activity_lines": {"activity_5": 632.03328, "activity_10": 633.007996, "activity_20": 634.132851, "activity_30": 634.89862}, "trend_signal": 0, "fair_value": 659.336852, "relative_strength": -0.569506, "rate_of_change": -0.2615957302842604, "market_dynamics": 0.439329, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 612.8455, "high": 628.328955, "low": 604.853961, "close": 626.705688, "volume": 11943}, "trend_line": 637.103212, "activity_lines": {"activity_5": 628.778446, "activity_10": 631.788854, "activity_20": 633.410347, "activity_30": 634.133185}, "trend_signal": 0, "fair_value": 659.567057, "relative_strength": 0.838077, "rate_of_change": -0.22968698413050057, "market_dynamics": -0.028361, "expectation": {"probability": 62.7005, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 638.31812, "high": 640.315986, "low": 632.074832, "close": 636.819763, "volume": 996}, "trend_line": 636.140106, "activity_lines": {"activity_5": 629.361133, "activity_10": 632.701501, "activity_20": 633.662096, "activity_30": 634.114898}, "trend_signal": 0, "fair_value": 659.945242, "relative_strength": 0.902528, "rate_of_change": -0.15116954079962147, "market_dynamics": -0.228122, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 647.808069, "high": 653.551941, "low": 636.794815, "close": 636.694946, "volume": 391}, "trend_line": 635.572371, "activity_lines": {"activity_5": 631.259098, "activity_10": 633.40075, "activity_20": 633.927234, "activity_30": 634.150694}, "trend_signal": 0, "fair_value": 660.192311, "relative_strength": 0.863203, "rate_of_change": -0.08924684902667819, "market_dynamics": -0.25911, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 637.56901, "high": 648.557377, "low": 621.336311, "close": 633.47522, "volume": 5791}, "trend_line": 634.805752, "activity_lines": {"activity_5": 632.691504, "activity_10": 633.423783, "activity_20": 633.874144, "activity_30": 634.015394}, "trend_signal": 0, "fair_value": 660.466102, "relative_strength": -2.528356, "rate_of_change": -0.1206186793163782, "market_dynamics": -0.240868, "expectation": {"probability": 63.1602, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.976377, "high": 643.467017, "low": 616.739128, "close": 635.848328, "volume": 343235}, "trend_line": 634.621804, "activity_lines": {"activity_5": 634.904838, "activity_10": 633.668936, "activity_20": 634.009191, "activity_30": 634.082657}, "trend_signal": 0, "fair_value": 660.907033, "relative_strength": -1.584695, "rate_of_change": -0.028977053125376642, "market_dynamics": 0.01395, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 639.470256, "high": 639.470256, "low": 623.233584, "close": 632.47583, "volume": 18009}, "trend_line": 633.75528, "activity_lines": {"activity_5": 634.427185, "activity_10": 633.175544, "activity_20": 633.797654, "activity_30": 633.944207}, "trend_signal": 0, "fair_value": 661.283963, "relative_strength": -0.96344, "rate_of_change": -0.13654179458353854, "market_dynamics": 0.089819, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 638.970625, "high": 638.970625, "low": 611.493328, "close": 617.23877, "volume": 17010}, "trend_line": 633.005117, "activity_lines": {"activity_5": 628.485836, "activity_10": 629.934, "activity_20": 632.156553, "activity_30": 632.878626}, "trend_signal": 0, "fair_value": 661.527239, "relative_strength": -1.678105, "rate_of_change": -0.11836792902142441, "market_dynamics": -0.063677, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 627.979722, "high": 633.649981, "low": 619.037133, "close": 634.724121, "volume": 14520}, "trend_line": 633.332674, "activity_lines": {"activity_5": 629.678337, "activity_10": 630.597688, "activity_20": 632.276648, "activity_30": 632.989529}, "trend_signal": 0, "fair_value": 661.850617, "relative_strength": -0.147329, "rate_of_change": 0.05174634315001219, "market_dynamics": 0.010985, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 632.725705, "high": 634.474256, "low": 615.240401, "close": 616.988953, "volume": 11532}, "trend_line": 633.089866, "activity_lines": {"activity_5": 625.090503, "activity_10": 628.238366, "activity_20": 630.699531, "activity_30": 631.935096}, "trend_signal": 0, "fair_value": 662.018727, "relative_strength": -0.19077, "rate_of_change": -0.03833814517517979, "market_dynamics": -0.349496, "expectation": {"probability": 62.1972, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 603.749677, "high": 617.988037, "low": 603.749677, "close": 617.988037, "volume": 21886}, "trend_line": 632.493313, "activity_lines": {"activity_5": 621.934782, "activity_10": 626.357688, "activity_20": 629.308139, "activity_30": 630.960784}, "trend_signal": 0, "fair_value": 662.356362, "relative_strength": 1.449549, "rate_of_change": -0.09422880258204691, "market_dynamics": -0.623103, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 620.985528, "high": 627.230283, "low": 608.495794, "close": 625.606628, "volume": 26201}, "trend_line": 632.379612, "activity_lines": {"activity_5": 622.509277, "activity_10": 625.759627, "activity_20": 628.779869, "activity_30": 630.516482}, "trend_signal": 0, "fair_value": 662.536535, "relative_strength": 0.969862, "rate_of_change": -0.01797663274267563, "market_dynamics": -0.654498, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 632.725839, "high": 632.725839, "low": 622.484332, "close": 625.232056, "volume": 10748}, "trend_line": 631.816429, "activity_lines": {"activity_5": 623.416862, "activity_10": 625.113444, "activity_20": 628.297861, "activity_30": 630.055349}, "trend_signal": 0, "fair_value": 662.60636, "relative_strength": 1.687324, "rate_of_change": -0.08905774147569781, "market_dynamics": -0.86753, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 628.479405, "high": 641.21875, "low": 625.207091, "close": 632.101318, "volume": 9287}, "trend_line": 631.744419, "activity_lines": {"activity_5": 626.081315, "activity_10": 625.926904, "activity_20": 628.475303, "activity_30": 630.073729}, "trend_signal": 0, "fair_value": 662.655451, "relative_strength": 0.807649, "rate_of_change": -0.011397297805938738, "market_dynamics": -0.635646, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 630.227838, "high": 635.723285, "low": 626.980569, "close": 628.354431, "volume": 13241}, "trend_line": 631.838843, "activity_lines": {"activity_5": 627.671659, "activity_10": 626.142632, "activity_20": 628.293988, "activity_30": 629.85502}, "trend_signal": 0, "fair_value": 662.602161, "relative_strength": 0.377301, "rate_of_change": 0.014946550718955164, "market_dynamics": -0.333977, "expectation": {"probability": 62.6487, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 629.228641, "high": 629.228641, "low": 624.232968, "close": 625.481934, "volume": 15149}, "trend_line": 631.671045, "activity_lines": {"activity_5": 627.546806, "activity_10": 625.929194, "activity_20": 627.808657, "activity_30": 629.444897}, "trend_signal": 0, "fair_value": 662.499273, "relative_strength": -0.627201, "rate_of_change": -0.026557088387164564, "market_dynamics": -0.160695, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 625.731525, "high": 630.727386, "low": 616.464225, "close": 625.232056, "volume": 33181}, "trend_line": 631.278497, "activity_lines": {"activity_5": 626.839067, "activity_10": 625.858802, "activity_20": 627.316058, "activity_30": 629.029479}, "trend_signal": 0, "fair_value": 662.331493, "relative_strength": -0.985373, "rate_of_change": -0.06214437136342594, "market_dynamics": -0.057365, "expectation": {"probability": 61.1704, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 620.236194, "high": 631.521524, "low": 617.663313, "close": 631.89624, "volume": 12625}, "trend_line": 631.095612, "activity_lines": {"activity_5": 628.377694, "activity_10": 627.131786, "activity_20": 627.498457, "activity_30": 629.069333}, "trend_signal": 0, "fair_value": 662.207232, "relative_strength": -0.206338, "rate_of_change": -0.02897057334744853, "market_dynamics": -0.01603, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 637.517059, "high": 637.517059, "low": 624.776691, "close": 628.024231, "volume": 11488}, "trend_line": 630.929315, "activity_lines": {"activity_5": 628.181372, "activity_10": 627.434268, "activity_20": 627.432459, "activity_30": 628.871179}, "trend_signal": 0, "fair_value": 662.152507, "relative_strength": -2.33782, "rate_of_change": -0.0263505238886031, "market_dynamics": -0.049321, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 633.020349, "high": 651.006727, "low": 631.521485, "close": 642.887878, "volume": 7307}, "trend_line": 631.158596, "activity_lines": {"activity_5": 633.211405, "activity_10": 630.561048, "activity_20": 628.866742, "activity_30": 629.6427}, "trend_signal": 0, "fair_value": 662.091507, "relative_strength": -0.456365, "rate_of_change": 0.036340203973564696, "market_dynamics": 0.228387, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.507954, "high": 649.507954, "low": 632.021313, "close": 635.019043, "volume": 6088}, "trend_line": 630.763505, "activity_lines": {"activity_5": 634.649597, "activity_10": 631.786242, "activity_20": 629.506068, "activity_30": 629.891761}, "trend_signal": 0, "fair_value": 661.812944, "relative_strength": -1.079473, "rate_of_change": -0.06259773732052276, "market_dynamics": 0.467585, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.771955, "high": 634.768926, "low": 620.779679, "close": 629.523132, "volume": 8551}, "trend_line": 630.320498, "activity_lines": {"activity_5": 633.620011, "activity_10": 631.702523, "activity_20": 629.514007, "activity_30": 629.811737}, "trend_signal": 0, "fair_value": 661.443177, "relative_strength": -1.055997, "rate_of_change": -0.07023345461306706, "market_dynamics": 0.555008, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 628.523779, "high": 630.522265, "low": 607.814608, "close": 614.159668, "volume": 54424}, "trend_line": 629.914787, "activity_lines": {"activity_5": 627.183199, "activity_10": 628.754239, "activity_20": 628.045342, "activity_30": 628.769103}, "trend_signal": 0, "fair_value": 660.994116, "relative_strength": -1.294701, "rate_of_change": -0.0643658267956243, "market_dynamics": 0.48477, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 606.540395, "high": 633.520086, "low": 606.540395, "close": 631.89624, "volume": 8526}, "trend_line": 629.921318, "activity_lines": {"activity_5": 627.841015, "activity_10": 629.232102, "activity_20": 628.37378, "activity_30": 628.896938}, "trend_signal": 0, "fair_value": 660.829874, "relative_strength": -0.665182, "rate_of_change": 0.0010368069038511714, "market_dynamics": 0.385844, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 636.018222, "high": 639.015951, "low": 622.528279, "close": 625.775818, "volume": 10002}, "trend_line": 630.048484, "activity_lines": {"activity_5": 626.200557, "activity_10": 628.60089, "activity_20": 628.142172, "activity_30": 628.629487}, "trend_signal": 0, "fair_value": 660.436885, "relative_strength": -1.326834, "rate_of_change": 0.02018760063617792, "market_dynamics": 0.272624, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.020346, "high": 648.258869, "low": 631.771292, "close": 635.518555, "volume": 9538}, "trend_line": 630.267328, "activity_lines": {"activity_5": 628.948482, "activity_10": 629.787968, "activity_20": 628.875107, "activity_30": 628.982394}, "trend_signal": 0, "fair_value": 660.020789, "relative_strength": 0.754094, "rate_of_change": 0.03473446973645762, "market_dynamics": 0.284953, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 631.271776, "high": 652.605448, "low": 631.271776, "close": 652.255737, "volume": 24746}, "trend_line": 630.885915, "activity_lines": {"activity_5": 637.242167, "activity_10": 633.835687, "activity_20": 631.20363, "activity_30": 630.401001}, "trend_signal": 0, "fair_value": 659.748766, "relative_strength": 1.482243, "rate_of_change": 0.09814676606557876, "market_dynamics": 0.690178, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 650.25733, "high": 663.996941, "low": 650.25733, "close": 656.502686, "volume": 7684}, "trend_line": 630.86357, "activity_lines": {"activity_5": 645.435995, "activity_10": 638.164238, "activity_20": 633.842434, "activity_30": 632.053696}, "trend_signal": 1, "fair_value": 659.667092, "relative_strength": 2.125395, "rate_of_change": -0.0035418448040598544, "market_dynamics": 0.869694, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.254413, "high": 658.00152, "low": 648.508704, "close": 656.002991, "volume": 23786}, "trend_line": 631.20333, "activity_lines": {"activity_5": 650.640389, "activity_10": 641.954546, "activity_20": 636.246677, "activity_30": 633.675594}, "trend_signal": 1, "fair_value": 659.529439, "relative_strength": 2.304071, "rate_of_change": 0.05385633537217394, "market_dynamics": 1.197558, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 658.251249, "high": 658.50106, "low": 648.333867, "close": 647.509399, "volume": 22055}, "trend_line": 631.67619, "activity_lines": {"activity_5": 651.40647, "activity_10": 643.691859, "activity_20": 637.740679, "activity_30": 634.727599}, "trend_signal": 1, "fair_value": 659.25018, "relative_strength": 1.234117, "rate_of_change": 0.07491405344771687, "market_dynamics": 1.327064, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 648.908335, "high": 661.498852, "low": 648.908335, "close": 651.399353, "volume": 12526}, "trend_line": 632.977968, "activity_lines": {"activity_5": 652.020296, "activity_10": 646.052409, "activity_20": 639.459817, "activity_30": 636.000061}, "trend_signal": 1, "fair_value": 658.991045, "relative_strength": 0.970788, "rate_of_change": 0.20608311989723926, "market_dynamics": 1.241115, "expectation": {"probability": 28.6318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 649.275996, "high": 660.737571, "low": 643.530193, "close": 657.769775, "volume": 23518}, "trend_line": 634.013438, "activity_lines": {"activity_5": 653.698877, "activity_10": 649.273394, "activity_20": 641.62656, "activity_30": 637.599532}, "trend_signal": 1, "fair_value": 658.879097, "relative_strength": -0.626765, "rate_of_change": 0.1635870523695571, "market_dynamics": 1.252019, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 662.516253, "high": 663.515477, "low": 654.52209, "close": 661.891663, "volume": 26942}, "trend_line": 634.849168, "activity_lines": {"activity_5": 656.383818, "activity_10": 652.730238, "activity_20": 644.032707, "activity_30": 639.398128}, "trend_signal": 1, "fair_value": 658.70961, "relative_strength": -0.274793, "rate_of_change": 0.13181581807419238, "market_dynamics": 1.260798, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 667.012991, "high": 673.758071, "low": 661.267209, "close": 662.266479, "volume": 38227}, "trend_line": 635.701552, "activity_lines": {"activity_5": 658.834432, "activity_10": 655.387376, "activity_20": 646.29998, "activity_30": 641.166986}, "trend_signal": 1, "fair_value": 658.573711, "relative_strength": 0.247, "rate_of_change": 0.13426559298885765, "market_dynamics": 1.315702, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 659.518494, "high": 678.704482, "low": 659.518494, "close": 669.011536, "volume": 17880}, "trend_line": 636.886096, "activity_lines": {"activity_5": 663.115833, "activity_10": 658.718701, "activity_20": 649.065996, "activity_30": 643.316018}, "trend_signal": 1, "fair_value": 658.431473, "relative_strength": 0.15059, "rate_of_change": 0.18633649646964523, "market_dynamics": 1.365707, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.258374, "high": 673.258374, "low": 643.280413, "close": 661.392212, "volume": 23693}, "trend_line": 637.737559, "activity_lines": {"activity_5": 663.423983, "activity_10": 659.878591, "activity_20": 650.912758, "activity_30": 644.897057}, "trend_signal": 1, "fair_value": 658.229199, "relative_strength": 0.176675, "rate_of_change": 0.133691566725627, "market_dynamics": 1.335975, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 668.387024, "high": 680.003543, "low": 666.01376, "close": 679.004272, "volume": 15156}, "trend_line": 639.288507, "activity_lines": {"activity_5": 668.936629, "activity_10": 663.770244, "activity_20": 654.265856, "activity_30": 647.559426}, "trend_signal": 1, "fair_value": 658.160612, "relative_strength": -0.327722, "rate_of_change": 0.24319533609278113, "market_dynamics": 1.285858, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 677.255509, "high": 697.066173, "low": 672.683913, "close": 695.49231, "volume": 23783}, "trend_line": 641.896958, "activity_lines": {"activity_5": 678.529655, "activity_10": 670.173384, "activity_20": 658.933186, "activity_30": 651.185478}, "trend_signal": 1, "fair_value": 658.109758, "relative_strength": 1.092488, "rate_of_change": 0.408024072298872, "market_dynamics": 1.309661, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 689.496607, "high": 710.481239, "low": 689.496607, "close": 707.858154, "volume": 27367}, "trend_line": 644.33476, "activity_lines": {"activity_5": 690.004586, "activity_10": 678.115958, "activity_20": 664.475377, "activity_30": 655.441039}, "trend_signal": 1, "fair_value": 658.254119, "relative_strength": 0.161265, "rate_of_change": 0.37978089311959623, "market_dynamics": 1.363183, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 713.978733, "high": 729.467515, "low": 704.235771, "close": 724.096436, "volume": 33791}, "trend_line": 647.905009, "activity_lines": {"activity_5": 703.852832, "activity_10": 688.068125, "activity_20": 671.18391, "activity_30": 660.586953}, "trend_signal": 1, "fair_value": 658.521764, "relative_strength": 2.533245, "rate_of_change": 0.554098462730769, "market_dynamics": 1.47877, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 722.972113, "high": 741.95833, "low": 702.986633, "close": 702.986633, "volume": 23657}, "trend_line": 650.738295, "activity_lines": {"activity_5": 706.992151, "activity_10": 692.789655, "activity_20": 675.495277, "activity_30": 664.140606}, "trend_signal": 1, "fair_value": 658.526948, "relative_strength": 0.737969, "rate_of_change": 0.43729959803413776, "market_dynamics": 1.44818, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 712.729621, "high": 712.729621, "low": 684.250414, "close": 686.873474, "volume": 24041}, "trend_line": 652.780524, "activity_lines": {"activity_5": 701.987455, "activity_10": 693.643569, "activity_20": 677.948403, "activity_30": 666.471908}, "trend_signal": 1, "fair_value": 658.317692, "relative_strength": -1.05544, "rate_of_change": 0.3138326137698751, "market_dynamics": 1.223963, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 691.495171, "high": 701.350952, "low": 677.505452, "close": 692.11969, "volume": 47498}, "trend_line": 655.010111, "activity_lines": {"activity_5": 698.206885, "activity_10": 694.922182, "activity_20": 680.628072, "activity_30": 669.009919}, "trend_signal": 1, "fair_value": 658.13087, "relative_strength": 0.099695, "rate_of_change": 0.34155231628816757, "market_dynamics": 1.094612, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 692.244599, "high": 692.494416, "low": 675.06646, "close": 684.060608, "volume": 38584}, "trend_line": 656.742088, "activity_lines": {"activity_5": 691.964795, "activity_10": 694.185908, "activity_20": 682.168971, "activity_30": 670.884145}, "trend_signal": 1, "fair_value": 657.948804, "relative_strength": 0.133566, "rate_of_change": 0.2644198877106975, "market_dynamics": 0.869754, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 691.305987, "high": 701.29953, "low": 683.061283, "close": 698.676147, "volume": 22987}, "trend_line": 659.086145, "activity_lines": {"activity_5": 692.181055, "activity_10": 695.710747, "activity_20": 684.853424, "activity_30": 673.589568}, "trend_signal": 1, "fair_value": 657.806846, "relative_strength": 1.125353, "rate_of_change": 0.3569220007108819, "market_dynamics": 0.677962, "expectation": {"probability": 40.2705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 697.302162, "high": 701.049713, "low": 684.404419, "close": 693.304688, "volume": 15714}, "trend_line": 661.346903, "activity_lines": {"activity_5": 692.301514, "activity_10": 695.7196, "activity_20": 686.679165, "activity_30": 675.797216}, "trend_signal": 1, "fair_value": 657.674438, "relative_strength": 1.228246, "rate_of_change": 0.3430140380207825, "market_dynamics": 0.498916, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.304632, "high": 706.171369, "low": 692.130399, "close": 697.676941, "volume": 69718}, "trend_line": 663.761733, "activity_lines": {"activity_5": 694.524854, "activity_10": 695.943182, "activity_20": 688.646139, "activity_30": 678.141089}, "trend_signal": 1, "fair_value": 657.666822, "relative_strength": 1.38787, "rate_of_change": 0.3651381731805058, "market_dynamics": 0.364772, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.803758, "high": 706.421264, "low": 694.803758, "close": 702.049072, "volume": 36763}, "trend_line": 666.100161, "activity_lines": {"activity_5": 697.485339, "activity_10": 696.622193, "activity_20": 690.813215, "activity_30": 680.61124}, "trend_signal": 1, "fair_value": 657.655244, "relative_strength": 1.406594, "rate_of_change": 0.35229930918598285, "market_dynamics": 0.217721, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 701.299521, "high": 701.299521, "low": 676.315618, "close": 677.939575, "volume": 19449}, "trend_line": 667.764006, "activity_lines": {"activity_5": 691.747367, "activity_10": 692.798446, "activity_20": 690.467261, "activity_30": 681.375073}, "trend_signal": 1, "fair_value": 657.553894, "relative_strength": -0.918716, "rate_of_change": 0.24978901033474418, "market_dynamics": -0.099214, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 679.313717, "high": 682.45068, "low": 666.097271, "close": 674.566711, "volume": 38000}, "trend_line": 668.819967, "activity_lines": {"activity_5": 685.293176, "activity_10": 688.905425, "activity_20": 689.695622, "activity_30": 681.813957}, "trend_signal": 1, "fair_value": 657.484503, "relative_strength": -2.869491, "rate_of_change": 0.15813386024283926, "market_dynamics": -0.219019, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 673.817194, "high": 688.557728, "low": 664.773027, "close": 664.323303, "volume": 17442}, "trend_line": 669.796775, "activity_lines": {"activity_5": 677.031811, "activity_10": 684.050507, "activity_20": 687.819576, "activity_30": 681.52385}, "trend_signal": 1, "fair_value": 657.336653, "relative_strength": -2.954083, "rate_of_change": 0.1460494674495873, "market_dynamics": -0.638112, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 662.074758, "high": 679.941294, "low": 621.350914, "close": 676.440552, "volume": 13768}, "trend_line": 671.360689, "activity_lines": {"activity_5": 674.741622, "activity_10": 682.101694, "activity_20": 687.036011, "activity_30": 681.952481}, "trend_signal": 1, "fair_value": 657.2097, "relative_strength": -1.0733, "rate_of_change": 0.23349082264541424, "market_dynamics": -0.949685, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 680.06325, "high": 708.295119, "low": 678.814104, "close": 691.430908, "volume": 9354}, "trend_line": 673.936397, "activity_lines": {"activity_5": 678.863977, "activity_10": 683.068091, "activity_20": 687.591191, "activity_30": 683.247334}, "trend_signal": 1, "fair_value": 657.254011, "relative_strength": -0.598728, "rate_of_change": 0.38365487318547437, "market_dynamics": -0.950502, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 695.053673, "high": 700.550143, "low": 680.837683, "close": 683.935669, "volume": 82588}, "trend_line": 675.671045, "activity_lines": {"activity_5": 681.195797, "activity_10": 682.68424, "activity_20": 687.291875, "activity_30": 683.892448}, "trend_signal": 1, "fair_value": 657.115125, "relative_strength": -1.796052, "rate_of_change": 0.25739046113575503, "market_dynamics": -0.885009, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 682.311783, "high": 692.305365, "low": 674.816609, "close": 678.938843, "volume": 30176}, "trend_line": 677.443146, "activity_lines": {"activity_5": 681.462268, "activity_10": 681.394146, "activity_20": 686.413484, "activity_30": 684.103274}, "trend_signal": 1, "fair_value": 656.876235, "relative_strength": -2.986395, "rate_of_change": 0.26227274546001994, "market_dynamics": -0.803796, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.812707, "high": 681.562226, "low": 660.076053, "close": 659.701294, "volume": 35500}, "trend_line": 678.249237, "activity_lines": {"activity_5": 675.024748, "activity_10": 676.965177, "activity_20": 683.655673, "activity_30": 682.958638}, "trend_signal": 0, "fair_value": 656.539617, "relative_strength": -3.387147, "rate_of_change": 0.11899020674423322, "market_dynamics": -0.793603, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 663.57373, "high": 682.561565, "low": 653.469607, "close": 656.093384, "volume": 27704}, "trend_line": 678.377159, "activity_lines": {"activity_5": 667.692725, "activity_10": 672.491194, "activity_20": 680.562304, "activity_30": 681.529228}, "trend_signal": 0, "fair_value": 656.32781, "relative_strength": -4.917072, "rate_of_change": 0.018860618342282382, "market_dynamics": -0.861456, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 655.968491, "high": 670.462302, "low": 654.719027, "close": 664.964661, "volume": 39563}, "trend_line": 678.659224, "activity_lines": {"activity_5": 664.674272, "activity_10": 670.386236, "activity_20": 678.422917, "activity_30": 680.663906}, "trend_signal": 0, "fair_value": 656.162473, "relative_strength": -3.083105, "rate_of_change": 0.04157937752735992, "market_dynamics": -1.007723, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 672.261453, "high": 720.99055, "low": 665.256464, "close": 716.942261, "volume": 29092}, "trend_line": 680.690533, "activity_lines": {"activity_5": 680.746102, "activity_10": 678.406013, "activity_20": 681.379148, "activity_30": 683.133779}, "trend_signal": 0, "fair_value": 656.278336, "relative_strength": 3.280029, "rate_of_change": 0.2993120741846669, "market_dynamics": -0.690095, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.185678, "high": 755.42578, "low": 712.044365, "close": 750.302979, "volume": 19539}, "trend_line": 684.116986, "activity_lines": {"activity_5": 705.737732, "activity_10": 691.782235, "activity_20": 687.469333, "activity_30": 687.624905}, "trend_signal": 1, "fair_value": 656.541662, "relative_strength": 8.404375, "rate_of_change": 0.5033789708957268, "market_dynamics": -0.219523, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 761.923039, "high": 766.920894, "low": 716.692441, "close": 731.186096, "volume": 61199}, "trend_line": 686.776544, "activity_lines": {"activity_5": 719.599459, "activity_10": 700.305636, "activity_20": 691.614068, "activity_30": 690.661621}, "trend_signal": 1, "fair_value": 656.643253, "relative_strength": 5.863207, "rate_of_change": 0.38875777892173946, "market_dynamics": 0.374113, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.93842, "high": 745.92984, "low": 714.985106, "close": 724.314148, "volume": 102650}, "trend_line": 688.99469, "activity_lines": {"activity_5": 726.404883, "activity_10": 706.363906, "activity_20": 694.97005, "activity_30": 693.083402}, "trend_signal": 1, "fair_value": 656.798373, "relative_strength": 3.477308, "rate_of_change": 0.322979289170372, "market_dynamics": 0.89659, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 720.690735, "high": 730.436553, "low": 716.192623, "close": 722.56488, "volume": 17650}, "trend_line": 691.017131, "activity_lines": {"activity_5": 728.079167, "activity_10": 711.233698, "activity_20": 697.981145, "activity_30": 695.249221}, "trend_signal": 1, "fair_value": 656.983073, "relative_strength": 4.529556, "rate_of_change": 0.2935350633834287, "market_dynamics": 0.945308, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 724.4391, "high": 725.688561, "low": 705.197405, "close": 712.94397, "volume": 63242}, "trend_line": 692.70638, "activity_lines": {"activity_5": 722.706466, "activity_10": 713.788161, "activity_20": 699.930987, "activity_30": 696.663856}, "trend_signal": 1, "fair_value": 657.061307, "relative_strength": 3.972893, "rate_of_change": 0.24445833890621999, "market_dynamics": 0.938518, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 713.443816, "high": 734.684641, "low": 708.196008, "close": 710.320129, "volume": 16808}, "trend_line": 694.083333, "activity_lines": {"activity_5": 716.725704, "activity_10": 715.338139, "activity_20": 701.493399, "activity_30": 697.800227}, "trend_signal": 1, "fair_value": 657.027542, "relative_strength": 4.861747, "rate_of_change": 0.19877873796976886, "market_dynamics": 0.714084, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 708.445888, "high": 721.690202, "low": 700.949262, "close": 701.573853, "volume": 40216}, "trend_line": 695.422721, "activity_lines": {"activity_5": 710.49504, "activity_10": 714.727316, "activity_20": 702.167384, "activity_30": 698.283486}, "trend_signal": 1, "fair_value": 657.054488, "relative_strength": 3.617743, "rate_of_change": 0.19297221764580036, "market_dynamics": 0.49096, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 711.194805, "high": 733.935047, "low": 702.948242, "close": 715.192993, "volume": 34700}, "trend_line": 696.629012, "activity_lines": {"activity_5": 710.778239, "activity_10": 715.831381, "activity_20": 704.099054, "activity_30": 699.558987}, "trend_signal": 1, "fair_value": 657.319906, "relative_strength": 3.028882, "rate_of_change": 0.1734615455568304, "market_dynamics": 0.406463, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 740.931989, "high": 740.931989, "low": 696.489065, "close": 704.572571, "volume": 14494}, "trend_line": 696.931687, "activity_lines": {"activity_5": 708.129374, "activity_10": 713.929922, "activity_20": 704.935845, "activity_30": 700.071475}, "trend_signal": 1, "fair_value": 657.349276, "relative_strength": 1.14523, "rate_of_change": 0.04344852063095271, "market_dynamics": 0.174928, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 706.696655, "high": 719.191277, "low": 704.697513, "close": 716.567444, "volume": 4687}, "trend_line": 697.221997, "activity_lines": {"activity_5": 710.678288, "activity_10": 713.489205, "activity_20": 706.902988, "activity_30": 701.338298}, "trend_signal": 1, "fair_value": 657.406748, "relative_strength": 2.521797, "rate_of_change": 0.04165544563623447, "market_dynamics": 0.104916, "expectation": {"probability": 39.2396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 723.439485, "high": 733.93498, "low": 718.21846, "close": 719.343018, "volume": 19677}, "trend_line": 697.06355, "activity_lines": {"activity_5": 713.910828, "activity_10": 713.559952, "activity_20": 708.95053, "activity_30": 702.765461}, "trend_signal": 1, "fair_value": 657.574502, "relative_strength": 2.945066, "rate_of_change": -0.022725473476423286, "market_dynamics": 0.120447, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 723.466319, "high": 723.466319, "low": 700.725352, "close": 708.47229, "volume": 21174}, "trend_line": 697.246405, "activity_lines": {"activity_5": 712.918266, "activity_10": 712.217112, "activity_20": 709.749544, "activity_30": 703.501508}, "trend_signal": 1, "fair_value": 657.691769, "relative_strength": 3.950933, "rate_of_change": 0.026232184999490756, "market_dynamics": 0.063037, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.968918, "high": 721.717073, "low": 706.473046, "close": 705.598389, "volume": 1102}, "trend_line": 697.870569, "activity_lines": {"activity_5": 710.507841, "activity_10": 710.764723, "activity_20": 710.064619, "activity_30": 704.040346}, "trend_signal": 1, "fair_value": 657.757817, "relative_strength": 2.620358, "rate_of_change": 0.08951842498206418, "market_dynamics": -0.026818, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 713.470334, "high": 720.967428, "low": 708.472293, "close": 717.59375, "volume": 6920}, "trend_line": 698.719704, "activity_lines": {"activity_5": 712.73551, "activity_10": 711.833595, "activity_20": 711.383263, "activity_30": 705.312809}, "trend_signal": 1, "fair_value": 657.899159, "relative_strength": 3.313229, "rate_of_change": 0.12167514116789369, "market_dynamics": -0.23076, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 711.471063, "high": 735.961489, "low": 701.724886, "close": 708.34729, "volume": 124352}, "trend_line": 699.52926, "activity_lines": {"activity_5": 711.012948, "activity_10": 711.311677, "activity_20": 711.696707, "activity_30": 705.933944}, "trend_signal": 1, "fair_value": 657.90044, "relative_strength": 1.602412, "rate_of_change": 0.11586276948618059, "market_dynamics": -0.391918, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 713.470342, "high": 730.448677, "low": 706.473085, "close": 731.713196, "volume": 61324}, "trend_line": 700.630495, "activity_lines": {"activity_5": 717.627031, "activity_10": 715.121681, "activity_20": 714.119229, "activity_30": 708.010327}, "trend_signal": 1, "fair_value": 658.025105, "relative_strength": 1.70005, "rate_of_change": 0.1574251518799906, "market_dynamics": -0.348704, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 732.962636, "high": 739.709991, "low": 722.766683, "close": 727.714783, "volume": 34419}, "trend_line": 701.777498, "activity_lines": {"activity_5": 722.083631, "activity_10": 717.815736, "activity_20": 715.909643, "activity_30": 709.7577}, "trend_signal": 1, "fair_value": 658.176133, "relative_strength": 1.112632, "rate_of_change": 0.16371011655723616, "market_dynamics": -0.203224, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 726.46524, "high": 746.476356, "low": 717.026923, "close": 743.458557, "volume": 27269}, "trend_line": 703.303552, "activity_lines": {"activity_5": 730.505322, "activity_10": 722.897006, "activity_20": 718.875591, "activity_30": 712.446801}, "trend_signal": 1, "fair_value": 658.350493, "relative_strength": 1.175183, "rate_of_change": 0.21745553317811436, "market_dynamics": 0.140786, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 734.961848, "high": 745.457857, "low": 724.113074, "close": 741.334473, "volume": 44298}, "trend_line": 704.613066, "activity_lines": {"activity_5": 735.694975, "activity_10": 727.07816, "activity_20": 721.223221, "activity_30": 714.900409}, "trend_signal": 1, "fair_value": 658.356858, "relative_strength": 0.549569, "rate_of_change": 0.18619470871093163, "market_dynamics": 0.457441, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 747.207131, "high": 766.449597, "low": 741.764257, "close": 750.955566, "volume": 85930}, "trend_line": 707.046932, "activity_lines": {"activity_5": 742.508944, "activity_10": 732.340204, "activity_20": 724.123479, "activity_30": 717.890247}, "trend_signal": 1, "fair_value": 658.502485, "relative_strength": 1.448678, "rate_of_change": 0.3454188003944801, "market_dynamics": 0.765979, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 759.452268, "high": 770.947846, "low": 750.455811, "close": 766.199707, "volume": 46508}, "trend_line": 710.101365, "activity_lines": {"activity_5": 751.563741, "activity_10": 739.748673, "activity_20": 728.313592, "activity_30": 721.706556}, "trend_signal": 1, "fair_value": 658.957003, "relative_strength": 4.303945, "rate_of_change": 0.4319986215568527, "market_dynamics": 1.093096, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 763.713639, "high": 779.194497, "low": 736.711246, "close": 739.210266, "volume": 24840}, "trend_line": 712.597597, "activity_lines": {"activity_5": 749.322957, "activity_10": 741.39803, "activity_20": 729.857584, "activity_30": 723.584549}, "trend_signal": 1, "fair_value": 659.519275, "relative_strength": -1.053776, "rate_of_change": 0.35153178447980643, "market_dynamics": 1.074055, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 743.208683, "high": 752.455056, "low": 727.744715, "close": 743.833435, "volume": 62478}, "trend_line": 714.844027, "activity_lines": {"activity_5": 747.856864, "activity_10": 743.329092, "activity_20": 731.803667, "activity_30": 725.599764}, "trend_signal": 1, "fair_value": 660.14798, "relative_strength": 1.027345, "rate_of_change": 0.31524523931281684, "market_dynamics": 1.057224, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 744.708101, "high": 746.760498, "low": 722.548314, "close": 746.760498, "volume": 24015}, "trend_line": 716.688346, "activity_lines": {"activity_5": 747.341467, "activity_10": 745.097163, "activity_20": 733.935569, "activity_30": 727.658892}, "trend_signal": 1, "fair_value": 660.721628, "relative_strength": 1.9331, "rate_of_change": 0.25800299510651736, "market_dynamics": 0.811879, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 749.759538, "high": 760.006194, "low": 737.763341, "close": 743.011658, "volume": 10283}, "trend_line": 718.657546, "activity_lines": {"activity_5": 745.214722, "activity_10": 745.653324, "activity_20": 735.595221, "activity_30": 729.35717}, "trend_signal": 1, "fair_value": 661.229649, "relative_strength": 1.182717, "rate_of_change": 0.27476378135497137, "market_dynamics": 0.492621, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 745.760809, "high": 750.759206, "low": 729.765867, "close": 730.140747, "volume": 40907}, "trend_line": 720.364276, "activity_lines": {"activity_5": 739.327266, "activity_10": 743.239057, "activity_20": 735.885893, "activity_30": 730.098021}, "trend_signal": 1, "fair_value": 661.529574, "relative_strength": -0.733552, "rate_of_change": 0.23748863551207922, "market_dynamics": 0.347785, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 728.016521, "high": 736.763742, "low": 668.998412, "close": 684.405457, "volume": 102000}, "trend_line": 721.187748, "activity_lines": {"activity_5": 720.598645, "activity_10": 732.537873, "activity_20": 731.726439, "activity_30": 727.778098}, "trend_signal": 0, "fair_value": 661.557922, "relative_strength": -0.003849, "rate_of_change": 0.11431327557948445, "market_dynamics": -0.038945, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.538449, "high": 696.276695, "low": 633.417799, "close": 674.158813, "volume": 65156}, "trend_line": 721.789929, "activity_lines": {"activity_5": 702.10813, "activity_10": 720.761105, "activity_20": 726.672868, "activity_30": 724.743973}, "trend_signal": 0, "fair_value": 661.584582, "relative_strength": -0.39997, "rate_of_change": 0.0834985066884377, "market_dynamics": -0.411799, "expectation": {"probability": 59.6326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 688.529114, "high": 692.777751, "low": 672.78418, "close": 680.656738, "volume": 86290}, "trend_line": 722.312999, "activity_lines": {"activity_5": 690.428564, "activity_10": 711.425773, "activity_20": 722.433548, "activity_30": 722.090219}, "trend_signal": 0, "fair_value": 661.740889, "relative_strength": -3.191863, "rate_of_change": 0.07246845362952709, "market_dynamics": -0.649061, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 684.530498, "high": 707.772947, "low": 675.033544, "close": 696.52655, "volume": 10600}, "trend_line": 721.632475, "activity_lines": {"activity_5": 688.445853, "activity_10": 706.079094, "activity_20": 719.819524, "activity_30": 720.426577}, "trend_signal": 0, "fair_value": 661.906131, "relative_strength": -2.563804, "rate_of_change": -0.09421455808522577, "market_dynamics": -0.947186, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 700.025498, "high": 721.018766, "low": 676.033133, "close": 718.269592, "volume": 32704}, "trend_line": 720.564695, "activity_lines": {"activity_5": 696.80983, "activity_10": 705.675313, "activity_20": 719.371699, "activity_30": 720.209616}, "trend_signal": 0, "fair_value": 662.300346, "relative_strength": -1.613975, "rate_of_change": -0.1479672876418111, "market_dynamics": -0.973921, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 723.018099, "high": 725.267391, "low": 709.310503, "close": 722.018433, "volume": 15679}, "trend_line": 720.259106, "activity_lines": {"activity_5": 707.214831, "activity_10": 706.824596, "activity_20": 719.286017, "activity_30": 720.303406}, "trend_signal": 0, "fair_value": 662.760189, "relative_strength": -0.630073, "rate_of_change": -0.04240965483329078, "market_dynamics": -0.926052, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 742.012014, "high": 751.758899, "low": 737.263528, "close": 741.762085, "volume": 41162}, "trend_line": 720.840704, "activity_lines": {"activity_5": 721.693518, "activity_10": 711.876213, "activity_20": 721.016178, "activity_30": 721.690695}, "trend_signal": 0, "fair_value": 663.308196, "relative_strength": 0.574688, "rate_of_change": 0.08074844110335835, "market_dynamics": -0.773049, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 740.262563, "high": 742.012085, "low": 724.017755, "close": 729.515991, "volume": 11939}, "trend_line": 721.072408, "activity_lines": {"activity_5": 727.583289, "activity_10": 714.738928, "activity_20": 721.407837, "activity_30": 722.250391}, "trend_signal": 0, "fair_value": 663.723307, "relative_strength": -1.445989, "rate_of_change": 0.0321435788398592, "market_dynamics": -0.597618, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 728.266345, "high": 732.515023, "low": 720.493854, "close": 718.269592, "volume": 17627}, "trend_line": 721.249929, "activity_lines": {"activity_5": 726.466976, "activity_10": 715.87038, "activity_20": 720.671637, "activity_30": 722.069564}, "trend_signal": 0, "fair_value": 664.023129, "relative_strength": -3.54252, "rate_of_change": 0.024619025500134804, "market_dynamics": -0.580854, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 717.519833, "high": 735.26411, "low": 714.270875, "close": 733.014832, "volume": 25931}, "trend_line": 722.006419, "activity_lines": {"activity_5": 728.816207, "activity_10": 720.13264, "activity_20": 721.292496, "activity_30": 722.82859}, "trend_signal": 0, "fair_value": 664.494266, "relative_strength": -2.269762, "rate_of_change": 0.10488597219676107, "market_dynamics": -0.386143, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 740.262516, "high": 755.507686, "low": 731.367063, "close": 733.952454, "volume": 15816}, "trend_line": 723.085706, "activity_lines": {"activity_5": 730.494963, "activity_10": 724.513122, "activity_20": 721.996455, "activity_30": 723.599302}, "trend_signal": 0, "fair_value": 665.148424, "relative_strength": -2.262151, "rate_of_change": 0.1494844050686907, "market_dynamics": -0.349681, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 740.575905, "high": 744.544943, "low": 727.578948, "close": 733.827576, "volume": 15269}, "trend_line": 723.706858, "activity_lines": {"activity_5": 731.336491, "activity_10": 727.970043, "activity_20": 722.658817, "activity_30": 724.292326}, "trend_signal": 0, "fair_value": 665.762579, "relative_strength": -1.407041, "rate_of_change": 0.08590295657152043, "market_dynamics": -0.205545, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 730.578276, "high": 747.824144, "low": 728.078864, "close": 742.575378, "volume": 8622}, "trend_line": 724.973619, "activity_lines": {"activity_5": 735.622921, "activity_10": 731.932587, "activity_20": 724.200165, "activity_30": 725.50965}, "trend_signal": 0, "fair_value": 666.399207, "relative_strength": -0.494245, "rate_of_change": 0.17503786042607516, "market_dynamics": 0.04522, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 740.575876, "high": 759.321554, "low": 736.826757, "close": 755.447449, "volume": 29053}, "trend_line": 726.269619, "activity_lines": {"activity_5": 743.329415, "activity_10": 737.109715, "activity_20": 726.961516, "activity_30": 727.475703}, "trend_signal": 1, "fair_value": 667.090348, "relative_strength": 0.941951, "rate_of_change": 0.17876512552107762, "market_dynamics": 0.270089, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 751.573323, "high": 761.820919, "low": 750.856523, "close": 758.946594, "volume": 59785}, "trend_line": 727.589738, "activity_lines": {"activity_5": 749.723767, "activity_10": 741.851761, "activity_20": 730.034728, "activity_30": 729.583895}, "trend_signal": 1, "fair_value": 667.961528, "relative_strength": 0.073068, "rate_of_change": 0.18176706906969997, "market_dynamics": 0.59823, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 763.070622, "high": 777.317327, "low": 760.321269, "close": 773.443237, "volume": 48570}, "trend_line": 729.755436, "activity_lines": {"activity_5": 759.221549, "activity_10": 748.489979, "activity_20": 734.523112, "activity_30": 732.542186}, "trend_signal": 1, "fair_value": 668.885633, "relative_strength": 1.339766, "rate_of_change": 0.2976537307897023, "market_dynamics": 0.91418, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 770.343974, "high": 782.284151, "low": 754.822588, "close": 777.5672, "volume": 22313}, "trend_line": 732.154397, "activity_lines": {"activity_5": 767.461267, "activity_10": 754.943012, "activity_20": 739.24124, "activity_30": 735.626815}, "trend_signal": 1, "fair_value": 669.825773, "relative_strength": 0.360624, "rate_of_change": 0.328734927025605, "market_dynamics": 1.133877, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 778.31698, "high": 783.815687, "low": 767.569593, "close": 769.444153, "volume": 40333}, "trend_line": 733.882743, "activity_lines": {"activity_5": 770.077328, "activity_10": 759.268125, "activity_20": 743.025108, "activity_30": 738.032606}, "trend_signal": 1, "fair_value": 670.66984, "relative_strength": -0.202546, "rate_of_change": 0.23606304996348845, "market_dynamics": 1.237274, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 770.568845, "high": 785.065494, "low": 770.568845, "close": 777.817139, "volume": 22513}, "trend_line": 736.198405, "activity_lines": {"activity_5": 773.693132, "activity_10": 764.389633, "activity_20": 747.498385, "activity_30": 740.867083}, "trend_signal": 1, "fair_value": 671.472373, "relative_strength": 0.521466, "rate_of_change": 0.31553569314546137, "market_dynamics": 1.190333, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 779.066806, "high": 790.314293, "low": 776.892382, "close": 779.691711, "volume": 28209}, "trend_line": 737.797689, "activity_lines": {"activity_5": 776.44248, "activity_10": 768.769289, "activity_20": 751.984453, "activity_30": 743.673103}, "trend_signal": 1, "fair_value": 672.229319, "relative_strength": 0.239258, "rate_of_change": 0.21723546113904058, "market_dynamics": 1.153207, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 793.563452, "high": 793.813394, "low": 777.595278, "close": 790.564209, "volume": 29740}, "trend_line": 739.89267, "activity_lines": {"activity_5": 781.432987, "activity_10": 774.277093, "activity_20": 757.270039, "activity_30": 747.077395}, "trend_signal": 1, "fair_value": 672.955154, "relative_strength": -0.413271, "rate_of_change": 0.28395060478428275, "market_dynamics": 1.159205, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 798.062413, "high": 798.812237, "low": 764.570308, "close": 781.691284, "volume": 53189}, "trend_line": 741.167094, "activity_lines": {"activity_5": 782.324455, "activity_10": 777.142333, "activity_20": 761.205068, "activity_30": 749.774079}, "trend_signal": 1, "fair_value": 673.647312, "relative_strength": -0.184582, "rate_of_change": 0.17224444188642488, "market_dynamics": 1.199975, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 780.06663, "high": 790.56418, "low": 778.317091, "close": 785.440369, "volume": 63835}, "trend_line": 742.63729, "activity_lines": {"activity_5": 784.190678, "activity_10": 779.818975, "activity_20": 764.985092, "activity_30": 752.63042}, "trend_signal": 1, "fair_value": 674.330701, "relative_strength": -0.038694, "rate_of_change": 0.19836228724962623, "market_dynamics": 1.331649, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 787.065022, "high": 804.810818, "low": 786.815081, "close": 798.293762, "volume": 81003}, "trend_line": 744.21523, "activity_lines": {"activity_5": 789.274951, "activity_10": 784.053235, "activity_20": 769.49028, "activity_30": 756.22116}, "trend_signal": 1, "fair_value": 675.317018, "relative_strength": 0.623568, "rate_of_change": 0.21247788405562187, "market_dynamics": 1.447947, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 801.668485, "high": 811.167498, "low": 795.819071, "close": 806.542969, "volume": 32522}, "trend_line": 745.560006, "activity_lines": {"activity_5": 795.743852, "activity_10": 789.008326, "activity_20": 774.296501, "activity_30": 760.242304}, "trend_signal": 1, "fair_value": 676.306598, "relative_strength": 2.243574, "rate_of_change": 0.18069718890327255, "market_dynamics": 1.465953, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 805.168104, "high": 812.167386, "low": 788.919779, "close": 804.043213, "volume": 47891}, "trend_line": 747.721104, "activity_lines": {"activity_5": 799.589417, "activity_10": 792.643528, "activity_20": 778.4443, "activity_30": 764.015414}, "trend_signal": 1, "fair_value": 677.459414, "relative_strength": 1.16921, "rate_of_change": 0.2898623829883821, "market_dynamics": 1.441285, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 812.417381, "high": 822.41641, "low": 806.168014, "close": 817.886841, "volume": 60713}, "trend_line": 750.189551, "activity_lines": {"activity_5": 807.150924, "activity_10": 798.23939, "activity_20": 783.519946, "activity_30": 768.542236}, "trend_signal": 1, "fair_value": 678.598537, "relative_strength": 0.772545, "rate_of_change": 0.33012937401323944, "market_dynamics": 1.392646, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 820.666489, "high": 827.665794, "low": 810.917481, "close": 797.293884, "volume": 159373}, "trend_line": 751.873997, "activity_lines": {"activity_5": 805.435075, "activity_10": 799.357993, "activity_20": 786.271859, "activity_30": 771.581225}, "trend_signal": 1, "fair_value": 679.764105, "relative_strength": -1.010488, "rate_of_change": 0.2245360519557516, "market_dynamics": 1.242165, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 812.167414, "high": 823.666293, "low": 798.668804, "close": 819.916626, "volume": 83916}, "trend_line": 754.437496, "activity_lines": {"activity_5": 810.469906, "activity_10": 804.083464, "activity_20": 790.855567, "activity_30": 775.971073}, "trend_signal": 1, "fair_value": 680.990664, "relative_strength": 2.568728, "rate_of_change": 0.3409479527458613, "market_dynamics": 1.218834, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 822.166417, "high": 1109.873169, "low": 821.166518, "close": 1109.873169, "volume": 143529}, "trend_line": 767.095243, "activity_lines": {"activity_5": 910.715393, "activity_10": 860.762861, "activity_20": 822.57015, "activity_30": 798.902406}, "trend_signal": 1, "fair_value": 684.35441, "relative_strength": 33.825288, "rate_of_change": 1.67777278662724, "market_dynamics": 1.290601, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 851.663358, "high": 863.419179, "low": 836.164935, "close": 853.413208, "volume": 28150}, "trend_line": 772.728835, "activity_lines": {"activity_5": 905.252214, "activity_10": 864.809874, "activity_20": 828.065412, "activity_30": 804.471307}, "trend_signal": 1, "fair_value": 685.819699, "relative_strength": 2.128258, "rate_of_change": 0.7344058057207925, "market_dynamics": 0.958359, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 858.912669, "high": 871.661406, "low": 845.702035, "close": 848.788696, "volume": 35069}, "trend_line": 778.549831, "activity_lines": {"activity_5": 894.956197, "activity_10": 866.873359, "activity_20": 832.551383, "activity_30": 809.378395}, "trend_signal": 1, "fair_value": 687.285753, "relative_strength": 1.946441, "rate_of_change": 0.7533038417027671, "market_dynamics": 0.725639, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 873.411171, "high": 885.909908, "low": 854.413106, "close": 868.411682, "volume": 74732}, "trend_line": 784.808329, "activity_lines": {"activity_5": 889.141052, "activity_10": 871.284706, "activity_20": 838.358776, "activity_30": 815.175934}, "trend_signal": 1, "fair_value": 688.92241, "relative_strength": 4.074345, "rate_of_change": 0.8038660790615363, "market_dynamics": 0.528957, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 852.41333, "high": 866.911833, "low": 835.19311, "close": 837.539856, "volume": 28008}, "trend_line": 789.508773, "activity_lines": {"activity_5": 868.294112, "activity_10": 868.574424, "activity_20": 840.626775, "activity_30": 818.577968}, "trend_signal": 1, "fair_value": 690.364372, "relative_strength": 2.016239, "rate_of_change": 0.5989289137628484, "market_dynamics": 0.070149, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 840.414502, "high": 856.912847, "low": 835.415011, "close": 849.413574, "volume": 35062}, "trend_line": 793.880239, "activity_lines": {"activity_5": 850.230196, "activity_10": 867.309435, "activity_20": 843.634687, "activity_30": 822.442794}, "trend_signal": 1, "fair_value": 691.783215, "relative_strength": 1.484485, "rate_of_change": 0.5536944172753279, "market_dynamics": -0.017548, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 851.663371, "high": 861.412387, "low": 837.914769, "close": 851.538391, "volume": 15049}, "trend_line": 798.197571, "activity_lines": {"activity_5": 850.238525, "activity_10": 865.65131, "activity_20": 846.414169, "activity_30": 826.162674}, "trend_signal": 1, "fair_value": 693.25089, "relative_strength": 2.259306, "rate_of_change": 0.5438266111067765, "market_dynamics": -0.144073, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 855.163066, "high": 855.413041, "low": 832.196324, "close": 835.071167, "volume": 63113}, "trend_line": 801.307874, "activity_lines": {"activity_5": 844.882768, "activity_10": 860.135597, "activity_20": 847.253461, "activity_30": 828.541616}, "trend_signal": 1, "fair_value": 694.657455, "relative_strength": 0.471557, "rate_of_change": 0.3896658061867154, "market_dynamics": -0.336805, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 839.695838, "high": 886.997762, "low": 822.721987, "close": 839.070862, "volume": 73204}, "trend_line": 804.959703, "activity_lines": {"activity_5": 841.774744, "activity_10": 855.034658, "activity_20": 848.199848, "activity_30": 830.977938}, "trend_signal": 1, "fair_value": 696.041638, "relative_strength": -1.518106, "rate_of_change": 0.4557335723871872, "market_dynamics": -0.378634, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 839.945808, "high": 857.194714, "low": 824.946775, "close": 838.445923, "volume": 76514}, "trend_line": 808.96558, "activity_lines": {"activity_5": 840.414461, "activity_10": 849.060512, "activity_20": 848.755162, "activity_30": 833.138339}, "trend_signal": 1, "fair_value": 697.379398, "relative_strength": -1.28919, "rate_of_change": 0.4976493835741806, "market_dynamics": -0.425317, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.195789, "high": 863.194315, "low": 827.696596, "close": 857.194702, "volume": 34181}, "trend_line": 813.104909, "activity_lines": {"activity_5": 845.243368, "activity_10": 846.15834, "activity_20": 850.807365, "activity_30": 836.249896}, "trend_signal": 1, "fair_value": 698.716491, "relative_strength": 0.127711, "rate_of_change": 0.5116817207476213, "market_dynamics": -0.462442, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 867.194047, "high": 879.443275, "low": 856.242727, "close": 867.819031, "volume": 142288}, "trend_line": 817.567129, "activity_lines": {"activity_5": 853.094975, "activity_10": 849.782017, "activity_20": 853.502347, "activity_30": 839.779839}, "trend_signal": 1, "fair_value": 700.023248, "relative_strength": -0.364772, "rate_of_change": 0.5487877333673805, "market_dynamics": -0.358296, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 867.943992, "high": 892.192445, "low": 864.803203, "close": 877.56842, "volume": 133061}, "trend_line": 822.35849, "activity_lines": {"activity_5": 863.111003, "activity_10": 854.916386, "activity_20": 856.757962, "activity_30": 843.65089}, "trend_signal": 1, "fair_value": 701.401305, "relative_strength": -0.328645, "rate_of_change": 0.5860510813173774, "market_dynamics": -0.219638, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 879.943225, "high": 897.442148, "low": 866.694126, "close": 886.94281, "volume": 71826}, "trend_line": 827.170738, "activity_lines": {"activity_5": 873.418677, "activity_10": 861.231922, "activity_20": 860.449819, "activity_30": 847.81762}, "trend_signal": 1, "fair_value": 702.787431, "relative_strength": 1.606693, "rate_of_change": 0.5851764234841265, "market_dynamics": -0.140092, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 890.192609, "high": 909.691336, "low": 872.193769, "close": 892.442444, "volume": 54225}, "trend_line": 831.737238, "activity_lines": {"activity_5": 882.368099, "activity_10": 868.210463, "activity_20": 864.182105, "activity_30": 852.028698}, "trend_signal": 1, "fair_value": 704.240826, "relative_strength": 1.399863, "rate_of_change": 0.5520625658302747, "market_dynamics": -0.03316, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 881.443125, "high": 900.941904, "low": 866.444092, "close": 899.192017, "volume": 46411}, "trend_line": 836.412085, "activity_lines": {"activity_5": 889.967611, "activity_10": 875.417969, "activity_20": 868.10888, "activity_30": 856.380619}, "trend_signal": 1, "fair_value": 705.814319, "relative_strength": 0.691471, "rate_of_change": 0.5620581580838153, "market_dynamics": 0.119434, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 905.441626, "high": 923.940402, "low": 893.942318, "close": 899.566956, "volume": 106095}, "trend_line": 840.616209, "activity_lines": {"activity_5": 894.892281, "activity_10": 881.788583, "activity_20": 871.630178, "activity_30": 860.455127}, "trend_signal": 1, "fair_value": 707.372609, "relative_strength": -0.00781, "rate_of_change": 0.5026378833347415, "market_dynamics": 0.326398, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 908.691414, "high": 922.940491, "low": 901.441882, "close": 922.940491, "volume": 69764}, "trend_line": 845.461985, "activity_lines": {"activity_5": 905.491602, "activity_10": 891.535685, "activity_20": 876.922653, "activity_30": 865.766371}, "trend_signal": 1, "fair_value": 709.177568, "relative_strength": 0.329082, "rate_of_change": 0.5764552179840254, "market_dynamics": 0.586251, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 929.190088, "high": 938.939432, "low": 919.190732, "close": 925.315308, "volume": 60087}, "trend_line": 850.65769, "activity_lines": {"activity_5": 913.857723, "activity_10": 900.116947, "activity_20": 881.941044, "activity_30": 870.918198}, "trend_signal": 1, "fair_value": 710.888105, "relative_strength": -1.494904, "rate_of_change": 0.6145403450635306, "market_dynamics": 0.879671, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 921.190565, "high": 917.898786, "low": 875.741489, "close": 880.443237, "volume": 71327}, "trend_line": 854.07856, "activity_lines": {"activity_5": 904.708321, "activity_10": 898.97157, "activity_20": 882.076279, "activity_30": 872.839847}, "trend_signal": 1, "fair_value": 712.431051, "relative_strength": -0.566712, "rate_of_change": 0.4021441339112607, "market_dynamics": 0.759529, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 870.943834, "high": 907.0, "low": 846.0, "close": 873.75, "volume": 64503}, "trend_line": 857.213837, "activity_lines": {"activity_5": 894.127787, "activity_10": 895.845653, "activity_20": 881.285842, "activity_30": 874.108972}, "trend_signal": 1, "fair_value": 714.02626, "relative_strength": -1.065684, "rate_of_change": 0.36709468506035015, "market_dynamics": 0.459074, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 882.5, "high": 901.75, "low": 850.0, "close": 846.0, "volume": 28773}, "trend_line": 859.061696, "activity_lines": {"activity_5": 875.993388, "activity_10": 887.373277, "activity_20": 878.976943, "activity_30": 873.385498}, "trend_signal": 1, "fair_value": 715.447586, "relative_strength": -0.882027, "rate_of_change": 0.21556569904038672, "market_dynamics": -0.007586, "expectation": {"probability": 63.9555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 837.25, "high": 866.77002, "low": 803.187988, "close": 833.375, "volume": 37341}, "trend_line": 860.784487, "activity_lines": {"activity_5": 857.221785, "activity_10": 877.002155, "activity_20": 875.500964, "activity_30": 871.728292}, "trend_signal": 0, "fair_value": 716.71355, "relative_strength": -2.826689, "rate_of_change": 0.20054333792575815, "market_dynamics": -0.549066, "expectation": {"probability": 63.9429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 838.5, "high": 868.0, "low": 825.0, "close": 853.5, "volume": 26045}, "trend_line": 863.053141, "activity_lines": {"activity_5": 851.129549, "activity_10": 871.093641, "activity_20": 874.01505, "activity_30": 871.258325}, "trend_signal": 0, "fair_value": 718.152539, "relative_strength": -4.883765, "rate_of_change": 0.2635565619806493, "market_dynamics": -0.83648, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 867.0, "high": 900.75, "low": 850.025024, "close": 892.625, "volume": 50981}, "trend_line": 866.197516, "activity_lines": {"activity_5": 862.866667, "activity_10": 872.906815, "activity_20": 876.326335, "activity_30": 873.166187}, "trend_signal": 0, "fair_value": 719.758292, "relative_strength": -2.054752, "rate_of_change": 0.3643315632171447, "market_dynamics": -0.905087, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 883.75, "high": 928.75, "low": 883.25, "close": 928.75, "volume": 42433}, "trend_line": 870.271084, "activity_lines": {"activity_5": 885.833333, "activity_10": 881.284851, "activity_20": 881.815786, "activity_30": 877.201831}, "trend_signal": 1, "fair_value": 721.646038, "relative_strength": 1.159177, "rate_of_change": 0.47028165340525213, "market_dynamics": -0.675668, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 913.75, "high": 927.25, "low": 910.0, "close": 921.0, "volume": 48857}, "trend_line": 874.169643, "activity_lines": {"activity_5": 902.55, "activity_10": 887.716379, "activity_20": 886.189349, "activity_30": 880.474665}, "trend_signal": 1, "fair_value": 723.54013, "relative_strength": 2.966148, "rate_of_change": 0.4479706463509222, "market_dynamics": -0.391231, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 927.0, "high": 934.5, "low": 912.419983, "close": 930.875, "volume": 19879}, "trend_line": 877.935915, "activity_lines": {"activity_5": 917.558333, "activity_10": 895.553669, "activity_20": 891.172619, "activity_30": 884.133075}, "trend_signal": 1, "fair_value": 725.465509, "relative_strength": 4.077294, "rate_of_change": 0.4308399439581171, "market_dynamics": -0.147586, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 932.5, "high": 986.75, "low": 931.5, "close": 982.375, "volume": 26645}, "trend_line": 884.105286, "activity_lines": {"activity_5": 943.233333, "activity_10": 912.610332, "activity_20": 900.604441, "activity_30": 890.87108}, "trend_signal": 1, "fair_value": 727.679397, "relative_strength": 10.952413, "rate_of_change": 0.7027131359582157, "market_dynamics": 0.126135, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 989.25, "high": 997.5, "low": 963.25, "close": 975.25, "volume": 26872}, "trend_line": 889.283065, "activity_lines": {"activity_5": 957.941667, "activity_10": 927.334091, "activity_20": 908.675292, "activity_30": 896.751384}, "trend_signal": 1, "fair_value": 729.845212, "relative_strength": 10.303822, "rate_of_change": 0.5856518541390089, "market_dynamics": 0.284887, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 972.0, "high": 988.25, "low": 947.0, "close": 983.5, "volume": 52725}, "trend_line": 885.070626, "activity_lines": {"activity_5": 969.891667, "activity_10": 941.834091, "activity_20": 916.880409, "activity_30": 902.829896}, "trend_signal": 1, "fair_value": 732.091923, "relative_strength": 8.111105, "rate_of_change": -0.47368933085440207, "market_dynamics": 0.545099, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1003.0, "high": 1038.0, "low": 990.75, "close": 1025.5, "volume": 29497}, "trend_line": 890.806852, "activity_lines": {"activity_5": 992.191667, "activity_10": 961.975, "activity_20": 928.484072, "activity_30": 911.889856}, "trend_signal": 1, "fair_value": 734.588657, "relative_strength": 12.929486, "rate_of_change": 0.6481094086157257, "market_dynamics": 0.787059, "expectation": {"probability": 52.9201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85acd092-8db4-4aad-bc26-8706ea0ab464/", "share_image": "https://sharemaestro.com/terminal/85acd092-8db4-4aad-bc26-8706ea0ab464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}