{"ticker": {"uuid": "85ad56f1-c098-40d4-8921-b146b4b68fc4", "symbol": "WBT", "name": "Weebit Nano Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBT rose 55.91%, moving from 4.65 to 7.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 85.73 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "55.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.73"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 7.97, "low": 6.64, "close": 7.25, "volume": 11527699}, "trend_line": 4.727667, "activity_lines": {"activity_5": 6.587333, "activity_10": 5.606545, "activity_20": 5.111476, "activity_30": 4.976624}, "trend_signal": 1, "fair_value": 3.423974, "relative_strength": 85.725894, "rate_of_change": 1.2926868513560124, "market_dynamics": 0.993472, "expectation": {"probability": 45.255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.85, "high": 6.97, "low": 6.24, "close": 6.67, "volume": 3708659}, "trend_line": 5.284667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.252, "activity_20": 6.139667, "activity_30": 5.846538}, "trend_signal": 1, "fair_value": 2.865446, "relative_strength": 61.807879, "rate_of_change": 2.27727888523321, "market_dynamics": -0.54426, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.12, "close": 6.66, "volume": 4136808}, "trend_line": 5.391667, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.376909, "activity_20": 6.193714, "activity_30": 5.935269}, "trend_signal": 1, "fair_value": 2.906317, "relative_strength": 55.586216, "rate_of_change": 2.024725493583611, "market_dynamics": -0.522728, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.76, "high": 7.77, "low": 6.7, "close": 7.29, "volume": 5439090}, "trend_line": 5.526, "activity_lines": {"activity_5": 6.826, "activity_10": 6.588, "activity_20": 6.298619, "activity_30": 6.057742}, "trend_signal": 1, "fair_value": 2.951323, "relative_strength": 70.121019, "rate_of_change": 2.4914928907886895, "market_dynamics": -0.291411, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.27, "high": 7.27, "low": 4.86, "close": 5.07, "volume": 10627446}, "trend_line": 5.583333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.354727, "activity_20": 6.184714, "activity_30": 6.028323}, "trend_signal": 1, "fair_value": 2.981907, "relative_strength": 15.461229, "rate_of_change": 1.0375135722041235, "market_dynamics": -0.269555, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.13, "high": 5.75, "low": 4.55, "close": 5.44, "volume": 8203651}, "trend_line": 5.640333, "activity_lines": {"activity_5": 5.956, "activity_10": 6.189636, "activity_20": 6.110857, "activity_30": 6.019075}, "trend_signal": 1, "fair_value": 3.014958, "relative_strength": 25.218038, "rate_of_change": 1.0208955833370568, "market_dynamics": -0.283501, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.44, "high": 5.88, "low": 5.07, "close": 5.88, "volume": 4808050}, "trend_line": 5.713, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.102, "activity_20": 6.080143, "activity_30": 6.034538}, "trend_signal": 1, "fair_value": 3.050829, "relative_strength": 28.805525, "rate_of_change": 1.2883459185831765, "market_dynamics": -0.316624, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 6.35, "low": 5.52, "close": 5.73, "volume": 4886400}, "trend_line": 5.792, "activity_lines": {"activity_5": 5.728, "activity_10": 6.005455, "activity_20": 6.039952, "activity_30": 6.035634}, "trend_signal": 0, "fair_value": 3.085516, "relative_strength": 23.930413, "rate_of_change": 1.382811132504809, "market_dynamics": -0.553814, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75, "high": 6.23, "low": 5.7, "close": 6.19, "volume": 3099860}, "trend_line": 5.89, "activity_lines": {"activity_5": 5.830667, "activity_10": 6.025455, "activity_20": 6.048524, "activity_30": 6.061312}, "trend_signal": 0, "fair_value": 3.123406, "relative_strength": 30.487463, "rate_of_change": 1.6919889502762409, "market_dynamics": -0.672177, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.21, "high": 6.45, "low": 5.22, "close": 5.57, "volume": 6856486}, "trend_line": 5.953333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.922727, "activity_20": 6.009952, "activity_30": 6.040667}, "trend_signal": 0, "fair_value": 3.157131, "relative_strength": 17.504192, "rate_of_change": 1.0752631578947383, "market_dynamics": -0.743592, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.57, "high": 5.63, "low": 5.2, "close": 5.2, "volume": 3058385}, "trend_line": 5.99, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.752364, "activity_20": 5.945619, "activity_30": 5.992065}, "trend_signal": 0, "fair_value": 3.188548, "relative_strength": 8.504497, "rate_of_change": 0.6159070893565075, "market_dynamics": -0.94435, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.1, "high": 5.43, "low": 4.81, "close": 5.15, "volume": 4629100}, "trend_line": 6.001, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.603273, "activity_20": 5.875429, "activity_30": 5.937871}, "trend_signal": 0, "fair_value": 3.219356, "relative_strength": 9.281803, "rate_of_change": 0.18363939899833256, "market_dynamics": -1.101502, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.73, "close": 4.77, "volume": 4454907}, "trend_line": 6.002, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.412727, "activity_20": 5.768238, "activity_30": 5.858452}, "trend_signal": 0, "fair_value": 3.245972, "relative_strength": 0.807752, "rate_of_change": 0.01666388935176547, "market_dynamics": -1.232962, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.81, "high": 4.89, "low": 3.8, "close": 3.92, "volume": 8913049}, "trend_line": 5.941333, "activity_lines": {"activity_5": 4.673333, "activity_10": 5.102, "activity_20": 5.581667, "activity_30": 5.724129}, "trend_signal": 0, "fair_value": 3.265862, "relative_strength": -19.387123, "rate_of_change": -1.010779740086631, "market_dynamics": -1.33298, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.04, "high": 4.52, "low": 3.99, "close": 4.27, "volume": 4499659}, "trend_line": 5.881, "activity_lines": {"activity_5": 4.456, "activity_10": 4.916182, "activity_20": 5.43381, "activity_30": 5.616301}, "trend_signal": 0, "fair_value": 3.287676, "relative_strength": -11.28403, "rate_of_change": -1.0154791862364887, "market_dynamics": -1.34324, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.83, "close": 4.23, "volume": 9906529}, "trend_line": 5.832, "activity_lines": {"activity_5": 4.312, "activity_10": 4.737636, "activity_20": 5.28619, "activity_30": 5.509785}, "trend_signal": 0, "fair_value": 3.309297, "relative_strength": -14.169402, "rate_of_change": -0.8331916340758438, "market_dynamics": -1.261636, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.17, "high": 4.28, "low": 3.16, "close": 3.35, "volume": 9698508}, "trend_line": 5.714, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.421091, "activity_20": 5.059857, "activity_30": 5.349656}, "trend_signal": 0, "fair_value": 3.325277, "relative_strength": -30.294944, "rate_of_change": -2.023319615912199, "market_dynamics": -1.259752, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.11, "close": 3.18, "volume": 6166037}, "trend_line": 5.594333, "activity_lines": {"activity_5": 3.63, "activity_10": 4.119636, "activity_20": 4.83419, "activity_30": 5.186172}, "trend_signal": 0, "fair_value": 3.341126, "relative_strength": -33.885476, "rate_of_change": -2.094277213860704, "market_dynamics": -1.351881, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.23, "high": 3.42, "low": 2.925, "close": 3.12, "volume": 5533949}, "trend_line": 5.408667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.853636, "activity_20": 4.623571, "activity_30": 5.026538}, "trend_signal": 0, "fair_value": 3.355823, "relative_strength": -34.510041, "rate_of_change": -3.3188228158745545, "market_dynamics": -1.348714, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.755, "close": 3.01, "volume": 5003207}, "trend_line": 5.257, "activity_lines": {"activity_5": 3.2, "activity_10": 3.623455, "activity_20": 4.414476, "activity_30": 4.871785}, "trend_signal": 0, "fair_value": 3.36956, "relative_strength": -37.883792, "rate_of_change": -2.8041474914244238, "market_dynamics": -1.481461, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.98, "high": 3.97, "low": 2.9, "close": 3.76, "volume": 6162172}, "trend_line": 5.216667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.576182, "activity_20": 4.288905, "activity_30": 4.775204}, "trend_signal": 0, "fair_value": 3.38293, "relative_strength": -21.181417, "rate_of_change": -0.767224652843818, "market_dynamics": -1.463036, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.86, "high": 4.58, "low": 3.61, "close": 3.83, "volume": 8317503}, "trend_line": 5.178333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.567818, "activity_20": 4.18481, "activity_30": 4.685742}, "trend_signal": 0, "fair_value": 3.397898, "relative_strength": -19.179749, "rate_of_change": -0.7348370137484311, "market_dynamics": -1.261367, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.77, "high": 4.02, "low": 3.22, "close": 3.9, "volume": 5435973}, "trend_line": 5.138333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.596182, "activity_20": 4.100905, "activity_30": 4.603269}, "trend_signal": 0, "fair_value": 3.411399, "relative_strength": -19.784282, "rate_of_change": -0.7724493577373265, "market_dynamics": -1.183224, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.75, "close": 4.13, "volume": 5492020}, "trend_line": 5.107667, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.682182, "activity_20": 4.052048, "activity_30": 4.538215}, "trend_signal": 0, "fair_value": 3.424585, "relative_strength": -15.390959, "rate_of_change": -0.5968083423164688, "market_dynamics": -0.864978, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.28, "high": 4.32, "low": 3.8, "close": 3.92, "volume": 2996200}, "trend_line": 5.067667, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.726182, "activity_20": 3.998238, "activity_30": 4.461591}, "trend_signal": 0, "fair_value": 3.435275, "relative_strength": -20.684214, "rate_of_change": -0.7831364104198655, "market_dynamics": -0.648249, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.51, "close": 3.51, "volume": 3595774}, "trend_line": 5.008, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.702, "activity_20": 3.910857, "activity_30": 4.361097}, "trend_signal": 0, "fair_value": 3.44503, "relative_strength": -28.98958, "rate_of_change": -1.1774056977303389, "market_dynamics": -0.568909, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.55, "high": 3.78, "low": 3.45, "close": 3.54, "volume": 2921630}, "trend_line": 4.896333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.696364, "activity_20": 3.835524, "activity_30": 4.266387}, "trend_signal": 0, "fair_value": 3.455935, "relative_strength": -28.791995, "rate_of_change": -2.229772364217247, "market_dynamics": -0.32434, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.56, "high": 3.96, "low": 3.36, "close": 3.86, "volume": 3056296}, "trend_line": 4.773667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.745455, "activity_20": 3.80181, "activity_30": 4.199527}, "trend_signal": 0, "fair_value": 3.46854, "relative_strength": -23.708916, "rate_of_change": -2.5052626118362578, "market_dynamics": -0.172459, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.82, "high": 4.58, "low": 3.55, "close": 4.58, "volume": 4943485}, "trend_line": 4.738333, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.913091, "activity_20": 3.845571, "activity_30": 4.187032}, "trend_signal": 0, "fair_value": 3.486208, "relative_strength": -12.725713, "rate_of_change": -0.740185689533848, "market_dynamics": 0.095996, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.11, "close": 4.2, "volume": 3563298}, "trend_line": 4.693333, "activity_lines": {"activity_5": 4.099333, "activity_10": 3.985091, "activity_20": 3.86081, "activity_30": 4.152301}, "trend_signal": 0, "fair_value": 3.498565, "relative_strength": -20.783503, "rate_of_change": -0.9497010868590268, "market_dynamics": 0.301943, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.28, "high": 4.43, "low": 4.22, "close": 4.27, "volume": 1112137}, "trend_line": 4.606667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.048182, "activity_20": 3.889238, "activity_30": 4.124989}, "trend_signal": 0, "fair_value": 3.510413, "relative_strength": -20.627292, "rate_of_change": -1.8465768356943806, "market_dynamics": 0.471048, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.27, "high": 4.55, "low": 4.03, "close": 4.07, "volume": 2199771}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.065636, "activity_20": 3.903048, "activity_30": 4.090366}, "trend_signal": 0, "fair_value": 3.518742, "relative_strength": -23.374276, "rate_of_change": -1.881338503521098, "market_dynamics": 0.513352, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.58, "close": 3.61, "volume": 3252840}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.008, "activity_10": 3.995091, "activity_20": 3.87819, "activity_30": 4.031656}, "trend_signal": 0, "fair_value": 3.519268, "relative_strength": -31.974105, "rate_of_change": -2.249269911504424, "market_dynamics": 0.376812, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.45, "close": 3.7, "volume": 2871401}, "trend_line": 4.298667, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.946182, "activity_20": 3.867429, "activity_30": 3.985312}, "trend_signal": 0, "fair_value": 3.517431, "relative_strength": -29.268959, "rate_of_change": -2.7083970357145923, "market_dynamics": 0.320267, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.51, "close": 3.82, "volume": 2568288}, "trend_line": 4.257, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.926909, "activity_20": 3.869143, "activity_30": 3.95443}, "trend_signal": 0, "fair_value": 3.523967, "relative_strength": -28.022816, "rate_of_change": -0.9693004831497845, "market_dynamics": 0.210243, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.39, "close": 3.64, "volume": 4137722}, "trend_line": 4.197, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.876727, "activity_20": 3.855857, "activity_30": 3.914624}, "trend_signal": 0, "fair_value": 3.528518, "relative_strength": -32.164739, "rate_of_change": -1.409443269908377, "market_dynamics": 0.136287, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.59, "high": 3.93, "low": 3.59, "close": 3.75, "volume": 2575603}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.844182, "activity_20": 3.855857, "activity_30": 3.885785}, "trend_signal": 0, "fair_value": 3.536585, "relative_strength": -28.97405, "rate_of_change": -1.6916845365737367, "market_dynamics": 0.069917, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.73, "high": 3.98, "low": 3.59, "close": 3.91, "volume": 2915495}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.836909, "activity_20": 3.86919, "activity_30": 3.871849}, "trend_signal": 0, "fair_value": 3.546955, "relative_strength": -25.523997, "rate_of_change": -1.4703587009210002, "market_dynamics": 0.070016, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.88, "high": 4.58, "low": 3.775, "close": 4.47, "volume": 4967509}, "trend_line": 4.008, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.930545, "activity_20": 3.932381, "activity_30": 3.897957}, "trend_signal": 0, "fair_value": 3.560851, "relative_strength": -13.827903, "rate_of_change": -1.4102903747368263, "market_dynamics": 0.377472, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.51, "high": 4.59, "low": 3.83, "close": 4.21, "volume": 5043887}, "trend_line": 3.962667, "activity_lines": {"activity_5": 4.12, "activity_10": 3.978909, "activity_20": 3.964381, "activity_30": 3.910989}, "trend_signal": 0, "fair_value": 3.574678, "relative_strength": -19.023309, "rate_of_change": -1.1310628742514932, "market_dynamics": 0.637308, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.13, "close": 4.37, "volume": 3687652}, "trend_line": 3.935, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.056182, "activity_20": 4.005905, "activity_30": 3.937269}, "trend_signal": 1, "fair_value": 3.587869, "relative_strength": -15.434387, "rate_of_change": -0.6981913948358544, "market_dynamics": 0.952876, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.03, "close": 4.03, "volume": 9001149}, "trend_line": 3.897667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.069818, "activity_20": 4.012143, "activity_30": 3.943398}, "trend_signal": 1, "fair_value": 3.596581, "relative_strength": -18.90199, "rate_of_change": -0.9487420584498052, "market_dynamics": 1.179686, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.58, "close": 3.65, "volume": 5007609}, "trend_line": 3.860333, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.015091, "activity_20": 3.981238, "activity_30": 3.927419}, "trend_signal": 1, "fair_value": 3.603304, "relative_strength": -26.966213, "rate_of_change": -0.9578550450821073, "market_dynamics": 0.879612, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.32, "close": 3.35, "volume": 3411858}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.905091, "activity_20": 3.922952, "activity_30": 3.894495}, "trend_signal": 0, "fair_value": 3.609254, "relative_strength": -33.505047, "rate_of_change": -0.4921855187104244, "market_dynamics": 0.439657, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.03, "close": 3.18, "volume": 4377909}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.512, "activity_10": 3.770545, "activity_20": 3.85219, "activity_30": 3.851828}, "trend_signal": 0, "fair_value": 3.614817, "relative_strength": -35.295751, "rate_of_change": -0.9458435392089138, "market_dynamics": -0.065869, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.21, "high": 3.36, "low": 3.1, "close": 3.34, "volume": 2618871}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.676727, "activity_20": 3.80019, "activity_30": 3.821828}, "trend_signal": 0, "fair_value": 3.621853, "relative_strength": -31.634652, "rate_of_change": -0.7796846254927814, "market_dynamics": -0.55764, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.75, "close": 2.9, "volume": 4518855}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.508364, "activity_20": 3.707095, "activity_30": 3.765355}, "trend_signal": 0, "fair_value": 3.625813, "relative_strength": -38.312736, "rate_of_change": -0.39731594537487636, "market_dynamics": -0.809469, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.9, "close": 2.94, "volume": 2750405}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.362727, "activity_20": 3.620857, "activity_30": 3.71243}, "trend_signal": 0, "fair_value": 3.630477, "relative_strength": -36.874266, "rate_of_change": -0.2127471157474619, "market_dynamics": -0.958994, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.96, "high": 3.23, "low": 2.96, "close": 2.96, "volume": 2703479}, "trend_line": 3.747, "activity_lines": {"activity_5": 3.008, "activity_10": 3.238364, "activity_20": 3.540905, "activity_30": 3.661312}, "trend_signal": 0, "fair_value": 3.636482, "relative_strength": -35.749007, "rate_of_change": -0.14212491268766003, "market_dynamics": -1.043349, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.7, "close": 2.86, "volume": 3216496}, "trend_line": 3.742, "activity_lines": {"activity_5": 2.94, "activity_10": 3.123273, "activity_20": 3.459143, "activity_30": 3.604086}, "trend_signal": 0, "fair_value": 3.643572, "relative_strength": -37.54859, "rate_of_change": -0.1334400854016518, "market_dynamics": -1.081812, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.16, "close": 2.24, "volume": 9219809}, "trend_line": 3.691333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.92, "activity_20": 3.324714, "activity_30": 3.507183}, "trend_signal": 0, "fair_value": 3.64592, "relative_strength": -50.713514, "rate_of_change": -1.3540085515766915, "market_dynamics": -1.080003, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.17, "close": 2.25, "volume": 4537404}, "trend_line": 3.638667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.757273, "activity_20": 3.200905, "activity_30": 3.414194}, "trend_signal": 0, "fair_value": 3.647502, "relative_strength": -49.122274, "rate_of_change": -1.4267474649401808, "market_dynamics": -1.127044, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.265, "close": 2.28, "volume": 3158278}, "trend_line": 3.584667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.632364, "activity_20": 3.088619, "activity_30": 3.326538}, "trend_signal": 0, "fair_value": 3.649979, "relative_strength": -47.0873, "rate_of_change": -1.4840599593202628, "market_dynamics": -1.206065, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.61, "low": 2.22, "close": 2.3, "volume": 4464103}, "trend_line": 3.523667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.536, "activity_20": 2.984571, "activity_30": 3.243656}, "trend_signal": 0, "fair_value": 3.65268, "relative_strength": -46.514497, "rate_of_change": -1.701692235289915, "market_dynamics": -1.274777, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.23, "close": 2.23, "volume": 1599208}, "trend_line": 3.467333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.446, "activity_20": 2.880524, "activity_30": 3.160194}, "trend_signal": 0, "fair_value": 3.656306, "relative_strength": -46.036725, "rate_of_change": -1.5987322298049191, "market_dynamics": -1.433668, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.23, "close": 2.27, "volume": 2314045}, "trend_line": 3.426, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.380545, "activity_20": 2.787857, "activity_30": 3.082946}, "trend_signal": 0, "fair_value": 3.658655, "relative_strength": -44.095561, "rate_of_change": -1.1920689475167179, "market_dynamics": -1.477787, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3, "high": 2.65, "low": 2.26, "close": 2.55, "volume": 4200534}, "trend_line": 3.393, "activity_lines": {"activity_5": 2.36, "activity_10": 2.385455, "activity_20": 2.728381, "activity_30": 3.02643}, "trend_signal": 0, "fair_value": 3.663119, "relative_strength": -36.083148, "rate_of_change": -0.96322241681262, "market_dynamics": -1.232857, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.29, "close": 2.29, "volume": 3339335}, "trend_line": 3.340667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.349455, "activity_20": 2.649857, "activity_30": 2.955269}, "trend_signal": 0, "fair_value": 3.666618, "relative_strength": -41.95979, "rate_of_change": -1.5423813734158551, "market_dynamics": -1.07284, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.29, "high": 2.58, "low": 2.29, "close": 2.51, "volume": 2195775}, "trend_line": 3.271667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.365273, "activity_20": 2.6, "activity_30": 2.901677}, "trend_signal": 0, "fair_value": 3.669484, "relative_strength": -36.28916, "rate_of_change": -2.065455790714847, "market_dynamics": -0.718344, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.3, "close": 2.33, "volume": 1777032}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.356545, "activity_20": 2.542333, "activity_30": 2.840925}, "trend_signal": 0, "fair_value": 3.669662, "relative_strength": -39.800588, "rate_of_change": -1.9052672536660942, "market_dynamics": -0.421894, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.29, "close": 2.31, "volume": 1306292}, "trend_line": 3.144, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.353818, "activity_20": 2.491714, "activity_30": 2.782903}, "trend_signal": 0, "fair_value": 3.667732, "relative_strength": -38.614572, "rate_of_change": -2.0357189484543943, "market_dynamics": -0.326161, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.23, "close": 2.23, "volume": 2537712}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.335273, "activity_20": 2.443286, "activity_30": 2.723935}, "trend_signal": 0, "fair_value": 3.66433, "relative_strength": -39.733736, "rate_of_change": -1.9507951653944118, "market_dynamics": -0.158178, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.97, "close": 2.09, "volume": 3353202}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.291636, "activity_20": 2.390095, "activity_30": 2.659892}, "trend_signal": 0, "fair_value": 3.659776, "relative_strength": -41.248901, "rate_of_change": -1.6436092513398237, "market_dynamics": -0.117837, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.97, "close": 1.99, "volume": 2294323}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.13, "activity_10": 2.233273, "activity_20": 2.33481, "activity_30": 2.592667}, "trend_signal": 0, "fair_value": 3.656433, "relative_strength": -44.314883, "rate_of_change": -1.8799472295514492, "market_dynamics": -0.066879, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.985, "high": 2.17, "low": 1.97, "close": 2.05, "volume": 2799465}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.191455, "activity_20": 2.291714, "activity_30": 2.532989}, "trend_signal": 0, "fair_value": 3.65258, "relative_strength": -41.980825, "rate_of_change": -1.98319327731093, "market_dynamics": 0.027336, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.05, "high": 2.52, "low": 2.01, "close": 2.3, "volume": 11554931}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.198364, "activity_20": 2.27781, "activity_30": 2.493247}, "trend_signal": 0, "fair_value": 3.649308, "relative_strength": -34.727287, "rate_of_change": -1.5317901234567906, "market_dynamics": 0.290831, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.91, "close": 1.93, "volume": 3898992}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.137455, "activity_20": 2.233619, "activity_30": 2.432516}, "trend_signal": 0, "fair_value": 3.64015, "relative_strength": -43.808196, "rate_of_change": -2.1128165907611516, "market_dynamics": 0.307403, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.905, "close": 1.915, "volume": 2947647}, "trend_line": 2.744167, "activity_lines": {"activity_5": 2.019, "activity_10": 2.085091, "activity_20": 2.192619, "activity_30": 2.374731}, "trend_signal": 0, "fair_value": 3.632941, "relative_strength": -43.973848, "rate_of_change": -2.365986436671438, "market_dynamics": 0.318204, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.8, "close": 1.87, "volume": 2472032}, "trend_line": 2.6575, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.031364, "activity_20": 2.152214, "activity_30": 2.318333}, "trend_signal": 0, "fair_value": 3.62704, "relative_strength": -45.408454, "rate_of_change": -3.1582261575188326, "market_dynamics": 0.186059, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.705, "close": 1.86, "volume": 2991225}, "trend_line": 2.579167, "activity_lines": {"activity_5": 1.912333, "activity_10": 1.987455, "activity_20": 2.116048, "activity_30": 2.266882}, "trend_signal": 0, "fair_value": 3.621522, "relative_strength": -45.150305, "rate_of_change": -2.9476199435559813, "market_dynamics": -0.13999, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.85, "high": 1.955, "low": 1.78, "close": 1.9, "volume": 2848818}, "trend_line": 2.496833, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.959364, "activity_20": 2.088452, "activity_30": 2.223065}, "trend_signal": 0, "fair_value": 3.611341, "relative_strength": -42.970724, "rate_of_change": -3.1922709929213546, "market_dynamics": -0.263693, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.87, "high": 2.19, "low": 1.87, "close": 2.06, "volume": 3573860}, "trend_line": 2.431167, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.967818, "activity_20": 2.077714, "activity_30": 2.194882}, "trend_signal": 0, "fair_value": 3.60257, "relative_strength": -38.141261, "rate_of_change": -2.6299716480838016, "market_dynamics": -0.061483, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.955, "close": 2.05, "volume": 1883464}, "trend_line": 2.377833, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.977545, "activity_20": 2.066929, "activity_30": 2.17029}, "trend_signal": 0, "fair_value": 3.593542, "relative_strength": -38.078594, "rate_of_change": -2.193761267736852, "market_dynamics": 0.12439, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.855, "close": 1.995, "volume": 1991469}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.001, "activity_10": 1.978, "activity_20": 2.052, "activity_30": 2.145591}, "trend_signal": 0, "fair_value": 3.584674, "relative_strength": -38.267529, "rate_of_change": -1.899460559257107, "market_dynamics": 0.330697, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.92, "close": 2.05, "volume": 2073132}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.988364, "activity_20": 2.043762, "activity_30": 2.127355}, "trend_signal": 0, "fair_value": 3.577179, "relative_strength": -34.867826, "rate_of_change": -1.6147611296425894, "market_dynamics": 0.641968, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.05, "high": 2.38, "low": 2.03, "close": 2.38, "volume": 3046452}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.149667, "activity_10": 2.058727, "activity_20": 2.06781, "activity_30": 2.132839}, "trend_signal": 0, "fair_value": 3.571538, "relative_strength": -24.853041, "rate_of_change": -1.3943355119825722, "market_dynamics": 0.859615, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 3.45, "low": 2.4, "close": 3.19, "volume": 9412938}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.274909, "activity_20": 2.168476, "activity_30": 2.192645}, "trend_signal": 0, "fair_value": 3.572372, "relative_strength": 1.718889, "rate_of_change": 0.42717631462661576, "market_dynamics": 1.220941, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.19, "high": 3.57, "low": 2.86, "close": 2.91, "volume": 5526749}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.703, "activity_10": 2.417273, "activity_20": 2.239429, "activity_30": 2.233763}, "trend_signal": 0, "fair_value": 3.570577, "relative_strength": -7.697907, "rate_of_change": -0.04400116691096117, "market_dynamics": 1.502517, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.64, "close": 2.76, "volume": 4737068}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.788, "activity_10": 2.514273, "activity_20": 2.293143, "activity_30": 2.265269}, "trend_signal": 1, "fair_value": 3.569487, "relative_strength": -12.115859, "rate_of_change": -0.2934849165832737, "market_dynamics": 1.666868, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.66, "close": 2.86, "volume": 4886016}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.613273, "activity_20": 2.35519, "activity_30": 2.303656}, "trend_signal": 1, "fair_value": 3.569231, "relative_strength": -7.82885, "rate_of_change": 0.0, "market_dynamics": 1.662, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.91, "high": 3.12, "low": 2.71, "close": 3.06, "volume": 4441369}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.730455, "activity_20": 2.433762, "activity_30": 2.354946}, "trend_signal": 1, "fair_value": 3.571154, "relative_strength": 1.406053, "rate_of_change": 1.2067549668874193, "market_dynamics": 1.587491, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.76, "close": 3.07, "volume": 4033240}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.828364, "activity_20": 2.509714, "activity_30": 2.405118}, "trend_signal": 1, "fair_value": 3.572756, "relative_strength": 5.626888, "rate_of_change": 1.1924096542692422, "market_dynamics": 1.547416, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.07, "high": 3.4, "low": 3.0, "close": 3.36, "volume": 2004918}, "trend_line": 2.355667, "activity_lines": {"activity_5": 3.116, "activity_10": 2.960636, "activity_20": 2.609286, "activity_30": 2.472237}, "trend_signal": 1, "fair_value": 3.575962, "relative_strength": 13.825666, "rate_of_change": 1.5519468958259972, "market_dynamics": 1.52301, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.36, "high": 3.8, "low": 3.07, "close": 3.08, "volume": 6528444}, "trend_line": 2.381667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.018182, "activity_20": 2.676143, "activity_30": 2.518968}, "trend_signal": 1, "fair_value": 3.576667, "relative_strength": 5.448781, "rate_of_change": 1.1037213663900818, "market_dynamics": 1.537727, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.78, "close": 2.81, "volume": 4410343}, "trend_line": 2.401, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.006909, "activity_20": 2.712095, "activity_30": 2.546602}, "trend_signal": 1, "fair_value": 3.573397, "relative_strength": -3.553486, "rate_of_change": 0.8117423636469582, "market_dynamics": 1.343162, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.53, "close": 2.65, "volume": 3789631}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.952727, "activity_20": 2.72919, "activity_30": 2.562667}, "trend_signal": 1, "fair_value": 3.567821, "relative_strength": -8.321634, "rate_of_change": 0.5275718450645558, "market_dynamics": 1.049372, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.49, "close": 2.59, "volume": 3103032}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.882727, "activity_20": 2.738905, "activity_30": 2.574043}, "trend_signal": 1, "fair_value": 3.564808, "relative_strength": -10.468858, "rate_of_change": 0.055227170939497895, "market_dynamics": 0.699707, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.19, "close": 2.27, "volume": 4560231}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.765455, "activity_20": 2.715, "activity_30": 2.564688}, "trend_signal": 1, "fair_value": 3.555962, "relative_strength": -21.761415, "rate_of_change": -0.02761904761904651, "market_dynamics": 0.203245, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.19, "close": 2.24, "volume": 2676507}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.654364, "activity_20": 2.686548, "activity_30": 2.553441}, "trend_signal": 1, "fair_value": 3.547436, "relative_strength": -21.597771, "rate_of_change": -0.372773764016807, "market_dynamics": -0.210158, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.12, "close": 2.13, "volume": 3047758}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.532727, "activity_20": 2.645857, "activity_30": 2.535677}, "trend_signal": 0, "fair_value": 3.541346, "relative_strength": -24.706317, "rate_of_change": -0.2771341847469793, "market_dynamics": -0.532386, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.1, "close": 2.15, "volume": 2432944}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.428, "activity_20": 2.605786, "activity_30": 2.519634}, "trend_signal": 0, "fair_value": 3.537628, "relative_strength": -20.107997, "rate_of_change": -0.22237350995365132, "market_dynamics": -0.814234, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.06, "close": 2.11, "volume": 3197144}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.332545, "activity_20": 2.560714, "activity_30": 2.501355}, "trend_signal": 0, "fair_value": 3.533269, "relative_strength": -19.036997, "rate_of_change": -0.1671309424973459, "market_dynamics": -0.956526, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.9, "close": 1.95, "volume": 3468221}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.225455, "activity_20": 2.500167, "activity_30": 2.473011}, "trend_signal": 0, "fair_value": 3.528397, "relative_strength": -21.592609, "rate_of_change": -0.19528462545824632, "market_dynamics": -0.979009, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.965, "high": 2.0, "low": 1.825, "close": 1.945, "volume": 4032804}, "trend_line": 2.383167, "activity_lines": {"activity_5": 2.019, "activity_10": 2.143091, "activity_20": 2.439619, "activity_30": 2.444645}, "trend_signal": 0, "fair_value": 3.52234, "relative_strength": -18.826861, "rate_of_change": -0.06290186428545608, "market_dynamics": -0.936723, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.965, "high": 2.2, "low": 1.94, "close": 2.17, "volume": 3521302}, "trend_line": 2.387167, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.122273, "activity_20": 2.400738, "activity_30": 2.430892}, "trend_signal": 0, "fair_value": 3.518878, "relative_strength": -9.948268, "rate_of_change": 0.16784388169188327, "market_dynamics": -0.822978, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.17, "high": 2.18, "low": 1.97, "close": 2.05, "volume": 3352331}, "trend_line": 2.378833, "activity_lines": {"activity_5": 2.051667, "activity_10": 2.091273, "activity_20": 2.349857, "activity_30": 2.40914}, "trend_signal": 0, "fair_value": 3.514968, "relative_strength": -14.564331, "rate_of_change": -0.34911675638946166, "market_dynamics": -0.778409, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.59, "close": 1.605, "volume": 4972741}, "trend_line": 2.368, "activity_lines": {"activity_5": 1.905, "activity_10": 1.990273, "activity_20": 2.258167, "activity_30": 2.359215}, "trend_signal": 0, "fair_value": 3.505705, "relative_strength": -29.467791, "rate_of_change": -0.45539136206704356, "market_dynamics": -0.791779, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.505, "high": 1.62, "low": 1.38, "close": 1.62, "volume": 6222230}, "trend_line": 2.358167, "activity_lines": {"activity_5": 1.797, "activity_10": 1.909909, "activity_20": 2.175452, "activity_30": 2.310957}, "trend_signal": 0, "fair_value": 3.49859, "relative_strength": -27.592132, "rate_of_change": -0.41524493243243166, "market_dynamics": -0.823092, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.665, "high": 1.76, "low": 1.595, "close": 1.63, "volume": 2303710}, "trend_line": 2.350167, "activity_lines": {"activity_5": 1.714333, "activity_10": 1.843182, "activity_20": 2.099833, "activity_30": 2.263978}, "trend_signal": 0, "fair_value": 3.490513, "relative_strength": -27.925506, "rate_of_change": -0.3392465419115782, "market_dynamics": -1.035079, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.575, "close": 1.695, "volume": 1862499}, "trend_line": 2.344667, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.799364, "activity_20": 2.035786, "activity_30": 2.22171}, "trend_signal": 0, "fair_value": 3.484199, "relative_strength": -25.586216, "rate_of_change": -0.23402592241317577, "market_dynamics": -1.213147, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.725, "high": 1.94, "low": 1.67, "close": 1.87, "volume": 2813311}, "trend_line": 2.343667, "activity_lines": {"activity_5": 1.724333, "activity_10": 1.795273, "activity_20": 1.993952, "activity_30": 2.191086}, "trend_signal": 0, "fair_value": 3.479519, "relative_strength": -19.722634, "rate_of_change": -0.04264997971992995, "market_dynamics": -1.149599, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.665, "close": 1.845, "volume": 2782737}, "trend_line": 2.3365, "activity_lines": {"activity_5": 1.778, "activity_10": 1.791727, "activity_20": 1.955405, "activity_30": 2.158914}, "trend_signal": 0, "fair_value": 3.476987, "relative_strength": -19.941307, "rate_of_change": -0.305802829497532, "market_dynamics": -1.050982, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.745, "close": 1.845, "volume": 1852669}, "trend_line": 2.329667, "activity_lines": {"activity_5": 1.815667, "activity_10": 1.793, "activity_20": 1.92269, "activity_30": 2.127204}, "trend_signal": 0, "fair_value": 3.471891, "relative_strength": -20.663686, "rate_of_change": -0.29244596618873814, "market_dynamics": -0.784347, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.66, "close": 1.775, "volume": 2955334}, "trend_line": 2.322333, "activity_lines": {"activity_5": 1.815, "activity_10": 1.783455, "activity_20": 1.890524, "activity_30": 2.091419}, "trend_signal": 0, "fair_value": 3.467051, "relative_strength": -23.414009, "rate_of_change": -0.31480894050523844, "market_dynamics": -0.460474, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.765, "high": 2.08, "low": 1.755, "close": 1.82, "volume": 3975851}, "trend_line": 2.314667, "activity_lines": {"activity_5": 1.819667, "activity_10": 1.785182, "activity_20": 1.868857, "activity_30": 2.059011}, "trend_signal": 0, "fair_value": 3.462372, "relative_strength": -21.723612, "rate_of_change": -0.33009908570389995, "market_dynamics": -0.231913, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.67, "close": 1.82, "volume": 2809082}, "trend_line": 2.296, "activity_lines": {"activity_5": 1.816, "activity_10": 1.793273, "activity_20": 1.851905, "activity_30": 2.027097}, "trend_signal": 0, "fair_value": 3.459551, "relative_strength": -22.039055, "rate_of_change": -0.8064658976863717, "market_dynamics": -0.095618, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.66, "close": 1.665, "volume": 2116736}, "trend_line": 2.245167, "activity_lines": {"activity_5": 1.764, "activity_10": 1.777364, "activity_20": 1.824143, "activity_30": 1.986387}, "trend_signal": 0, "fair_value": 3.457083, "relative_strength": -28.471927, "rate_of_change": -2.2139808362369298, "market_dynamics": -0.035124, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 1.7675, "low": 1.49, "close": 1.515, "volume": 4325362}, "trend_line": 2.198667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.733091, "activity_20": 1.7865, "activity_30": 1.93928}, "trend_signal": 0, "fair_value": 3.452628, "relative_strength": -34.068928, "rate_of_change": -2.071115422594399, "market_dynamics": 0.011725, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.53, "high": 1.735, "low": 1.43, "close": 1.705, "volume": 3469380}, "trend_line": 2.1635, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.725273, "activity_20": 1.770548, "activity_30": 1.90743}, "trend_signal": 0, "fair_value": 3.447083, "relative_strength": -25.194385, "rate_of_change": -1.599469132888243, "market_dynamics": -0.015985, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.71, "high": 1.895, "low": 1.625, "close": 1.815, "volume": 2736131}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.736091, "activity_20": 1.767619, "activity_30": 1.884946}, "trend_signal": 0, "fair_value": 3.441923, "relative_strength": -20.72444, "rate_of_change": -1.6100300439103254, "market_dynamics": 0.041874, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.71, "close": 1.88, "volume": 1698162}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.756545, "activity_20": 1.772381, "activity_30": 1.868903}, "trend_signal": 0, "fair_value": 3.437885, "relative_strength": -17.08959, "rate_of_change": -1.8478230742525816, "market_dynamics": 0.230369, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.87, "high": 2.29, "low": 1.82, "close": 2.17, "volume": 3885578}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.829545, "activity_20": 1.806048, "activity_30": 1.874108}, "trend_signal": 0, "fair_value": 3.433718, "relative_strength": -5.931042, "rate_of_change": -1.435864938714882, "market_dynamics": 0.611841, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.05, "close": 2.17, "volume": 2632987}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.033667, "activity_10": 1.896636, "activity_20": 1.839429, "activity_30": 1.881247}, "trend_signal": 0, "fair_value": 3.430256, "relative_strength": -4.66391, "rate_of_change": -1.926157644246947, "market_dynamics": 0.891406, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.51, "low": 1.95, "close": 2.28, "volume": 4871900}, "trend_line": 1.993, "activity_lines": {"activity_5": 2.144333, "activity_10": 1.977818, "activity_20": 1.882238, "activity_30": 1.898043}, "trend_signal": 0, "fair_value": 3.425577, "relative_strength": 0.354242, "rate_of_change": -1.3203661791770622, "market_dynamics": 1.256872, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.55, "low": 2.2, "close": 2.26, "volume": 3835318}, "trend_line": 1.974667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.046182, "activity_20": 1.921548, "activity_30": 1.915269}, "trend_signal": 0, "fair_value": 3.421731, "relative_strength": -2.078007, "rate_of_change": -0.9198695434019143, "market_dynamics": 1.515926, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.23, "high": 2.55, "low": 2.11, "close": 2.5, "volume": 3542021}, "trend_line": 1.969667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.150182, "activity_20": 1.983286, "activity_30": 1.949161}, "trend_signal": 0, "fair_value": 3.42, "relative_strength": 6.492519, "rate_of_change": -0.25320724962740015, "market_dynamics": 1.539135, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.54, "high": 3.02, "low": 2.53, "close": 2.95, "volume": 8046746}, "trend_line": 1.981667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.323636, "activity_20": 2.085738, "activity_30": 2.012409}, "trend_signal": 1, "fair_value": 3.421987, "relative_strength": 24.587231, "rate_of_change": 0.6092400390522871, "market_dynamics": 1.711914, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.77, "close": 2.83, "volume": 3502726}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.451909, "activity_20": 2.170357, "activity_30": 2.06714}, "trend_signal": 1, "fair_value": 3.42359, "relative_strength": 19.172979, "rate_of_change": 0.9419342402129041, "market_dynamics": 1.675686, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.43, "close": 2.61, "volume": 4233384}, "trend_line": 2.012667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.516273, "activity_20": 2.228262, "activity_30": 2.106473}, "trend_signal": 1, "fair_value": 3.424103, "relative_strength": 10.741692, "rate_of_change": 0.6165973365434688, "market_dynamics": 1.620258, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.47, "close": 2.57, "volume": 2124936}, "trend_line": 2.027333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.556909, "activity_20": 2.27769, "activity_30": 2.14243}, "trend_signal": 1, "fair_value": 3.425641, "relative_strength": 8.701157, "rate_of_change": 0.7286848743483183, "market_dynamics": 1.410607, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.58, "high": 3.31, "low": 2.53, "close": 3.2, "volume": 5971667}, "trend_line": 2.062333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.698364, "activity_20": 2.382952, "activity_30": 2.218086}, "trend_signal": 1, "fair_value": 3.432372, "relative_strength": 35.420502, "rate_of_change": 1.726406071424879, "market_dynamics": 1.398538, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.05, "close": 3.32, "volume": 3649037}, "trend_line": 2.102667, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.837636, "activity_20": 2.49331, "activity_30": 2.299226}, "trend_signal": 1, "fair_value": 3.440321, "relative_strength": 38.772498, "rate_of_change": 1.9557462349678565, "market_dynamics": 1.398739, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.63, "low": 3.14, "close": 3.57, "volume": 3909116}, "trend_line": 2.156667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.001455, "activity_20": 2.620452, "activity_30": 2.393892}, "trend_signal": 1, "fair_value": 3.449808, "relative_strength": 44.234656, "rate_of_change": 2.5681669993394234, "market_dynamics": 1.472006, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.72, "high": 4.61, "low": 3.6, "close": 4.56, "volume": 7140213}, "trend_line": 2.243833, "activity_lines": {"activity_5": 3.734, "activity_10": 3.319818, "activity_20": 2.833667, "activity_30": 2.548946}, "trend_signal": 1, "fair_value": 3.465449, "relative_strength": 81.556933, "rate_of_change": 4.041699529876419, "market_dynamics": 1.757143, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.38, "high": 4.46, "low": 3.87, "close": 4.11, "volume": 5497945}, "trend_line": 2.3085, "activity_lines": {"activity_5": 3.956, "activity_10": 3.514909, "activity_20": 2.990762, "activity_30": 2.669344}, "trend_signal": 1, "fair_value": 3.4775, "relative_strength": 60.659296, "rate_of_change": 2.8819880980447308, "market_dynamics": 1.662311, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1, "high": 5.135, "low": 3.83, "close": 5.12, "volume": 8047836}, "trend_line": 2.410833, "activity_lines": {"activity_5": 4.412, "activity_10": 3.86, "activity_20": 3.233143, "activity_30": 2.850731}, "trend_signal": 1, "fair_value": 3.492372, "relative_strength": 95.325078, "rate_of_change": 4.432878492527606, "market_dynamics": 1.690419, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.59, "low": 4.87, "close": 5.44, "volume": 4945928}, "trend_line": 2.538667, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.215636, "activity_20": 3.490286, "activity_30": 3.046161}, "trend_signal": 1, "fair_value": 3.508462, "relative_strength": 105.833597, "rate_of_change": 5.302482585894586, "market_dynamics": 1.641585, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.65, "low": 3.9, "close": 3.97, "volume": 7250764}, "trend_line": 2.617, "activity_lines": {"activity_5": 4.65, "activity_10": 4.258727, "activity_20": 3.589452, "activity_30": 3.138505}, "trend_signal": 1, "fair_value": 3.513782, "relative_strength": 50.522275, "rate_of_change": 3.0855957082988916, "market_dynamics": 1.396567, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.09, "high": 4.33, "low": 3.54, "close": 3.6, "volume": 5112018}, "trend_line": 2.682667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.213818, "activity_20": 3.64169, "activity_30": 3.201925}, "trend_signal": 1, "fair_value": 3.514744, "relative_strength": 38.348716, "rate_of_change": 2.5092472296522708, "market_dynamics": 1.114043, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.31, "close": 3.47, "volume": 5407152}, "trend_line": 2.741833, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.127273, "activity_20": 3.672524, "activity_30": 3.25272}, "trend_signal": 1, "fair_value": 3.51609, "relative_strength": 36.236519, "rate_of_change": 2.2054917736715094, "market_dynamics": 0.69115, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.55, "high": 4.14, "low": 3.46, "close": 3.92, "volume": 3505536}, "trend_line": 2.810167, "activity_lines": {"activity_5": 3.844, "activity_10": 4.106182, "activity_20": 3.738333, "activity_30": 3.328731}, "trend_signal": 1, "fair_value": 3.519744, "relative_strength": 49.161275, "rate_of_change": 2.4922743288887275, "market_dynamics": 0.268154, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.67, "close": 4.0, "volume": 2652248}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.817333, "activity_10": 4.086545, "activity_20": 3.802048, "activity_30": 3.405495}, "trend_signal": 1, "fair_value": 3.521474, "relative_strength": 50.669944, "rate_of_change": 2.556182604094357, "market_dynamics": -0.056143, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.99, "high": 4.29, "low": 3.95, "close": 4.06, "volume": 2625987}, "trend_line": 2.955833, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.065455, "activity_20": 3.862762, "activity_30": 3.481495}, "trend_signal": 1, "fair_value": 3.523782, "relative_strength": 50.902909, "rate_of_change": 2.5618667591950044, "market_dynamics": -0.244064, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.01, "high": 4.79, "low": 3.86, "close": 4.79, "volume": 4774044}, "trend_line": 3.056333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.168182, "activity_20": 3.984, "activity_30": 3.599828}, "trend_signal": 1, "fair_value": 3.532949, "relative_strength": 77.66983, "rate_of_change": 3.400056769107044, "market_dynamics": -0.215959, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.64, "close": 4.9, "volume": 1630675}, "trend_line": 3.159, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.286727, "activity_20": 4.103762, "activity_30": 3.718774}, "trend_signal": 1, "fair_value": 3.543526, "relative_strength": 77.157783, "rate_of_change": 3.3591562175980116, "market_dynamics": -0.187313, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 5.9, "low": 4.82, "close": 4.83, "volume": 7302333}, "trend_line": 3.259333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.378182, "activity_20": 4.204286, "activity_30": 3.826581}, "trend_signal": 1, "fair_value": 3.550962, "relative_strength": 73.422412, "rate_of_change": 3.1761000316555874, "market_dynamics": -0.011747, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.63, "close": 4.91, "volume": 5031690}, "trend_line": 3.3675, "activity_lines": {"activity_5": 4.814, "activity_10": 4.489455, "activity_20": 4.301333, "activity_30": 3.933075}, "trend_signal": 1, "fair_value": 3.556154, "relative_strength": 74.141871, "rate_of_change": 3.3186851420214, "market_dynamics": 0.094491, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.7, "close": 4.91, "volume": 3615506}, "trend_line": 3.480667, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.610364, "activity_20": 4.389048, "activity_30": 4.032591}, "trend_signal": 1, "fair_value": 3.556731, "relative_strength": 68.176517, "rate_of_change": 3.360564216778019, "market_dynamics": -0.020337, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.06, "high": 6.13, "low": 5.01, "close": 6.0, "volume": 6906465}, "trend_line": 3.623833, "activity_lines": {"activity_5": 5.262, "activity_10": 4.912364, "activity_20": 4.570667, "activity_30": 4.195129}, "trend_signal": 1, "fair_value": 3.564808, "relative_strength": 102.149948, "rate_of_change": 4.113177158286038, "market_dynamics": 0.25364, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.07, "high": 6.25, "low": 5.29, "close": 5.3, "volume": 5101801}, "trend_line": 3.74, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.043455, "activity_20": 4.669476, "activity_30": 4.303269}, "trend_signal": 1, "fair_value": 3.561987, "relative_strength": 75.052982, "rate_of_change": 3.2056388911961546, "market_dynamics": 0.202189, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.29, "close": 4.34, "volume": 4694411}, "trend_line": 3.822, "activity_lines": {"activity_5": 5.042, "activity_10": 4.966727, "activity_20": 4.663857, "activity_30": 4.341978}, "trend_signal": 1, "fair_value": 3.550833, "relative_strength": 44.075065, "rate_of_change": 2.192513368983953, "market_dynamics": 0.052412, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.77, "high": 5.45, "low": 4.77, "close": 4.91, "volume": 4583211}, "trend_line": 3.913333, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.986, "activity_20": 4.707095, "activity_30": 4.412172}, "trend_signal": 1, "fair_value": 3.545769, "relative_strength": 56.555371, "rate_of_change": 2.3896650968079567, "market_dynamics": 0.184307, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.77, "close": 4.9, "volume": 2280695}, "trend_line": 4.004333, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.986909, "activity_20": 4.74181, "activity_30": 4.475828}, "trend_signal": 1, "fair_value": 3.533013, "relative_strength": 51.101666, "rate_of_change": 2.3253835030139203, "market_dynamics": -0.084683, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.98, "high": 5.165, "low": 4.56, "close": 4.98, "volume": 5050661}, "trend_line": 4.094333, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.987091, "activity_20": 4.77781, "activity_30": 4.538774}, "trend_signal": 1, "fair_value": 3.521538, "relative_strength": 49.33442, "rate_of_change": 2.24756532486184, "market_dynamics": -0.076428, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.72, "high": 4.91, "low": 4.12, "close": 4.84, "volume": 5352692}, "trend_line": 4.180333, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.958364, "activity_20": 4.798476, "activity_30": 4.586882}, "trend_signal": 1, "fair_value": 3.496859, "relative_strength": 48.461783, "rate_of_change": 2.1004642270181813, "market_dynamics": 0.000224, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.69, "high": 5.0, "low": 4.33, "close": 4.65, "volume": 4736772}, "trend_line": 4.252, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.896182, "activity_20": 4.797571, "activity_30": 4.617183}, "trend_signal": 1, "fair_value": 3.478205, "relative_strength": 44.320666, "rate_of_change": 1.7143849545000291, "market_dynamics": -0.230251, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.54, "high": 5.13, "low": 4.42, "close": 5.13, "volume": 4678565}, "trend_line": 4.324667, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.924545, "activity_20": 4.844619, "activity_30": 4.673828}, "trend_signal": 1, "fair_value": 3.479231, "relative_strength": 60.02531, "rate_of_change": 1.7090075258701796, "market_dynamics": -0.27808, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 3.8, "close": 3.82, "volume": 8028569}, "trend_line": 4.357667, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.710727, "activity_20": 4.768381, "activity_30": 4.641269}, "trend_signal": 1, "fair_value": 3.471795, "relative_strength": 16.799034, "rate_of_change": 0.7630645319050082, "market_dynamics": -0.607385, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.44, "close": 3.55, "volume": 6982841}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.467636, "activity_20": 4.667143, "activity_30": 4.589161}, "trend_signal": 0, "fair_value": 3.461859, "relative_strength": 6.652081, "rate_of_change": 0.7190315368292266, "market_dynamics": -0.845902, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.53, "high": 3.88, "low": 3.43, "close": 3.78, "volume": 5105293}, "trend_line": 4.429333, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.310909, "activity_20": 4.588048, "activity_30": 4.549871}, "trend_signal": 0, "fair_value": 3.453718, "relative_strength": 7.611998, "rate_of_change": 0.9189564821143655, "market_dynamics": -0.997858, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.71, "high": 4.17, "low": 3.63, "close": 4.06, "volume": 4491457}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.232727, "activity_20": 4.534143, "activity_30": 4.526043}, "trend_signal": 0, "fair_value": 3.446923, "relative_strength": 14.383635, "rate_of_change": 0.6472080559307788, "market_dynamics": -1.21767, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.08, "high": 4.5, "low": 3.94, "close": 4.31, "volume": 4960089}, "trend_line": 4.491, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.205091, "activity_20": 4.503381, "activity_30": 4.516495}, "trend_signal": 0, "fair_value": 3.440577, "relative_strength": 22.000758, "rate_of_change": 0.7402422611036221, "market_dynamics": -1.151982, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.33, "high": 4.49, "low": 3.87, "close": 4.16, "volume": 4260982}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.161091, "activity_20": 4.456857, "activity_30": 4.49514}, "trend_signal": 0, "fair_value": 3.423077, "relative_strength": 17.121759, "rate_of_change": 0.4379202850144757, "market_dynamics": -1.15796, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.39, "high": 4.67, "low": 4.2, "close": 4.38, "volume": 6865622}, "trend_line": 4.504667, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.170545, "activity_20": 4.43081, "activity_30": 4.48671}, "trend_signal": 0, "fair_value": 3.402821, "relative_strength": 21.52025, "rate_of_change": -0.13301802150323533, "market_dynamics": -0.924184, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.33, "high": 6.93, "low": 4.18, "close": 6.8, "volume": 12726186}, "trend_line": 4.594333, "activity_lines": {"activity_5": 5.112, "activity_10": 4.630909, "activity_20": 4.63719, "activity_30": 4.634796}, "trend_signal": 1, "fair_value": 3.410256, "relative_strength": 86.220742, "rate_of_change": 1.9905133942198023, "market_dynamics": -0.300748, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.67, "high": 7.45, "low": 5.93, "close": 7.31, "volume": 11759484}, "trend_line": 4.667333, "activity_lines": {"activity_5": 5.968, "activity_10": 5.148364, "activity_20": 4.883095, "activity_30": 4.81}, "trend_signal": 1, "fair_value": 3.421538, "relative_strength": 94.007336, "rate_of_change": 1.5889139946973891, "market_dynamics": 0.297805, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 7.97, "low": 6.64, "close": 7.25, "volume": 11527699}, "trend_line": 4.727667, "activity_lines": {"activity_5": 6.587333, "activity_10": 5.606545, "activity_20": 5.111476, "activity_30": 4.976624}, "trend_signal": 1, "fair_value": 3.423974, "relative_strength": 85.725894, "rate_of_change": 1.2926868513560124, "market_dynamics": 0.993472, "expectation": {"probability": 45.255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ad56f1-c098-40d4-8921-b146b4b68fc4/", "share_image": "https://sharemaestro.com/terminal/85ad56f1-c098-40d4-8921-b146b4b68fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}