{"ticker": {"uuid": "85ae61bc-a56a-44b5-bc48-776db49c7a82", "symbol": "IDHQ", "name": "INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV QUALITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDHQ rose 13.01%, moving from 38.45 to 43.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.25 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is positive at 62.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.45"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.25"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.08, "high": 44.185, "low": 42.755, "close": 43.45, "volume": 1044091}, "trend_line": 38.474124, "activity_lines": {"activity_5": 43.331422, "activity_10": 42.29661, "activity_20": 40.646544, "activity_30": 39.694259}, "trend_signal": 1, "fair_value": 30.992323, "relative_strength": 8.247346, "rate_of_change": 0.7939680372495862, "market_dynamics": 1.522739, "expectation": {"probability": 62.9823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.946483, "high": 26.012052, "low": 25.721676, "close": 25.899649, "volume": 74297}, "trend_line": 24.551535, "activity_lines": {"activity_5": 25.538309, "activity_10": 25.35485, "activity_20": 25.164508, "activity_30": 24.895408}, "trend_signal": 1, "fair_value": 24.798713, "relative_strength": -1.548299, "rate_of_change": 0.4241355771141132, "market_dynamics": -0.080767, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.918383, "high": 26.255593, "low": 25.674842, "close": 26.021419, "volume": 57211}, "trend_line": 24.660053, "activity_lines": {"activity_5": 25.757302, "activity_10": 25.499579, "activity_20": 25.276019, "activity_30": 24.990239}, "trend_signal": 1, "fair_value": 24.825827, "relative_strength": -2.108673, "rate_of_change": 0.44200087693091333, "market_dynamics": -0.097463, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.04952, "high": 26.147873, "low": 25.131277, "close": 25.281429, "volume": 172634}, "trend_line": 24.719679, "activity_lines": {"activity_5": 25.652748, "activity_10": 25.495208, "activity_20": 25.303267, "activity_30": 25.030328}, "trend_signal": 1, "fair_value": 24.845315, "relative_strength": -2.758647, "rate_of_change": 0.2417918566517191, "market_dynamics": 0.062987, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.496869, "high": 25.946483, "low": 25.356365, "close": 25.468768, "volume": 65304}, "trend_line": 24.759614, "activity_lines": {"activity_5": 25.618015, "activity_10": 25.515305, "activity_20": 25.337408, "activity_30": 25.078656}, "trend_signal": 1, "fair_value": 24.863842, "relative_strength": -1.846881, "rate_of_change": 0.16155145056697473, "market_dynamics": -0.145013, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.393833, "high": 25.460525, "low": 24.633423, "close": 24.81383, "volume": 106840}, "trend_line": 24.771889, "activity_lines": {"activity_5": 25.3154, "activity_10": 25.405556, "activity_20": 25.300064, "activity_30": 25.082154}, "trend_signal": 1, "fair_value": 24.877451, "relative_strength": -2.446792, "rate_of_change": 0.04957670180158091, "market_dynamics": -0.4194, "expectation": {"probability": 60.1812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.047255, "high": 25.120598, "low": 24.653843, "close": 24.953585, "volume": 87407}, "trend_line": 24.785754, "activity_lines": {"activity_5": 25.134255, "activity_10": 25.323338, "activity_20": 25.274889, "activity_30": 25.093876}, "trend_signal": 1, "fair_value": 24.890811, "relative_strength": -2.725181, "rate_of_change": 0.055970701305819374, "market_dynamics": -0.752935, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.00042, "high": 25.609273, "low": 24.981686, "close": 25.225227, "volume": 87555}, "trend_line": 24.812048, "activity_lines": {"activity_5": 25.106729, "activity_10": 25.303176, "activity_20": 25.27411, "activity_30": 25.122229}, "trend_signal": 1, "fair_value": 24.908054, "relative_strength": -4.159475, "rate_of_change": 0.10608513261287124, "market_dynamics": -0.901944, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.346998, "high": 25.346998, "low": 24.878462, "close": 24.981686, "volume": 79997}, "trend_line": 24.843417, "activity_lines": {"activity_5": 25.051101, "activity_10": 25.23224, "activity_20": 25.250381, "activity_30": 25.133174}, "trend_signal": 1, "fair_value": 24.922204, "relative_strength": -3.934368, "rate_of_change": 0.1264264844240104, "market_dynamics": -1.05992, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.243961, "high": 25.431207, "low": 24.822448, "close": 25.234594, "volume": 117113}, "trend_line": 24.8795, "activity_lines": {"activity_5": 25.09976, "activity_10": 25.21475, "activity_20": 25.252166, "activity_30": 25.158411}, "trend_signal": 1, "fair_value": 24.93668, "relative_strength": -2.907091, "rate_of_change": 0.14524169521447644, "market_dynamics": -0.98354, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.153001, "high": 25.322699, "low": 24.502492, "close": 24.577914, "volume": 103291}, "trend_line": 24.919429, "activity_lines": {"activity_5": 24.945136, "activity_10": 25.068601, "activity_20": 25.191167, "activity_30": 25.138954}, "trend_signal": 1, "fair_value": 24.94949, "relative_strength": -2.682285, "rate_of_change": 0.16048955967764936, "market_dynamics": -1.045437, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.398788, "high": 24.747612, "low": 24.059392, "close": 24.417643, "volume": 125355}, "trend_line": 24.932907, "activity_lines": {"activity_5": 24.752817, "activity_10": 24.918025, "activity_20": 25.117948, "activity_30": 25.106581}, "trend_signal": 0, "fair_value": 24.959769, "relative_strength": -2.712402, "rate_of_change": 0.05408631152824254, "market_dynamics": -1.138664, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.266801, "high": 24.397185, "low": 23.654003, "close": 24.300646, "volume": 77737}, "trend_line": 24.972058, "activity_lines": {"activity_5": 24.557228, "activity_10": 24.773123, "activity_20": 25.035961, "activity_30": 25.06579}, "trend_signal": 0, "fair_value": 24.966401, "relative_strength": -3.67509, "rate_of_change": 0.15702541223933647, "market_dynamics": -1.237393, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.251905, "high": 24.860743, "low": 24.165453, "close": 24.610628, "volume": 128371}, "trend_line": 25.02634, "activity_lines": {"activity_5": 24.526605, "activity_10": 24.715868, "activity_20": 24.987878, "activity_30": 25.042471}, "trend_signal": 0, "fair_value": 24.975883, "relative_strength": -2.950519, "rate_of_change": 0.21737095116470018, "market_dynamics": -1.264579, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.568486, "high": 24.870077, "low": 23.880267, "close": 23.899122, "volume": 110289}, "trend_line": 25.037791, "activity_lines": {"activity_5": 24.283551, "activity_10": 24.541444, "activity_20": 24.872714, "activity_30": 24.969748}, "trend_signal": 0, "fair_value": 24.982418, "relative_strength": -3.521794, "rate_of_change": 0.04575579169785688, "market_dynamics": -1.251034, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.823701, "high": 24.172524, "low": 23.569154, "close": 23.635525, "volume": 176096}, "trend_line": 25.006506, "activity_lines": {"activity_5": 24.041662, "activity_10": 24.347633, "activity_20": 24.7371, "activity_30": 24.879279}, "trend_signal": 0, "fair_value": 24.99448, "relative_strength": -2.260574, "rate_of_change": -0.12495111889062778, "market_dynamics": -1.217693, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.94626, "high": 24.83246, "low": 23.78599, "close": 24.688217, "volume": 74706}, "trend_line": 25.007978, "activity_lines": {"activity_5": 24.213497, "activity_10": 24.366644, "activity_20": 24.70791, "activity_30": 24.858744}, "trend_signal": 0, "fair_value": 25.001394, "relative_strength": -3.559042, "rate_of_change": 0.005886468105538997, "market_dynamics": -1.127619, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.738184, "high": 24.870171, "low": 24.362397, "close": 24.719329, "volume": 522655}, "trend_line": 24.9894, "activity_lines": {"activity_5": 24.377664, "activity_10": 24.396136, "activity_20": 24.686263, "activity_30": 24.840122}, "trend_signal": 0, "fair_value": 25.005584, "relative_strength": -4.682419, "rate_of_change": -0.07428829311990573, "market_dynamics": -0.957179, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.559058, "high": 25.52068, "low": 24.559058, "close": 25.52068, "volume": 174160}, "trend_line": 24.997379, "activity_lines": {"activity_5": 24.781036, "activity_10": 24.580527, "activity_20": 24.741644, "activity_30": 24.874398}, "trend_signal": 0, "fair_value": 25.013852, "relative_strength": -3.784897, "rate_of_change": 0.03192953812416004, "market_dynamics": -0.543297, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.596101, "high": 25.96378, "low": 25.513138, "close": 25.96378, "volume": 78931}, "trend_line": 25.023383, "activity_lines": {"activity_5": 25.271438, "activity_10": 24.835681, "activity_20": 24.838612, "activity_30": 24.936746}, "trend_signal": 0, "fair_value": 25.023708, "relative_strength": -3.052245, "rate_of_change": 0.10402690618084545, "market_dynamics": -0.085005, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.973208, "high": 27.387357, "low": 25.605529, "close": 26.020346, "volume": 183973}, "trend_line": 25.050161, "activity_lines": {"activity_5": 25.643051, "activity_10": 25.087863, "activity_20": 24.93507, "activity_30": 25.001066}, "trend_signal": 0, "fair_value": 25.031558, "relative_strength": -3.576893, "rate_of_change": 0.10701190962069435, "market_dynamics": 0.457676, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.860076, "high": 26.086339, "low": 25.586673, "close": 25.916642, "volume": 106206}, "trend_line": 25.083503, "activity_lines": {"activity_5": 25.821108, "activity_10": 25.294963, "activity_20": 25.021255, "activity_30": 25.056969}, "trend_signal": 0, "fair_value": 25.038047, "relative_strength": -4.080178, "rate_of_change": 0.13310094094804858, "market_dynamics": 0.669394, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.812937, "high": 26.699137, "low": 25.812937, "close": 26.340886, "volume": 131176}, "trend_line": 25.120838, "activity_lines": {"activity_5": 26.058685, "activity_10": 25.551944, "activity_20": 25.147763, "activity_30": 25.13809}, "trend_signal": 1, "fair_value": 25.044888, "relative_strength": -4.664215, "rate_of_change": 0.14884284702977407, "market_dynamics": 0.822401, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.66632, "high": 26.940646, "low": 26.354157, "close": 26.846051, "volume": 152905}, "trend_line": 25.190582, "activity_lines": {"activity_5": 26.356546, "activity_10": 25.863677, "activity_20": 25.320861, "activity_30": 25.249394}, "trend_signal": 1, "fair_value": 25.055682, "relative_strength": -3.604076, "rate_of_change": 0.2776340502653615, "market_dynamics": 0.911949, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.732537, "high": 27.270498, "low": 26.732537, "close": 27.0447, "volume": 266557}, "trend_line": 25.262851, "activity_lines": {"activity_5": 26.632266, "activity_10": 26.170885, "activity_20": 25.505427, "activity_30": 25.369015}, "trend_signal": 1, "fair_value": 25.064769, "relative_strength": -3.11771, "rate_of_change": 0.2868889650902156, "market_dynamics": 1.022805, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.694699, "high": 26.867334, "low": 26.496049, "close": 26.609563, "volume": 152971}, "trend_line": 25.31882, "activity_lines": {"activity_5": 26.690879, "activity_10": 26.341785, "activity_20": 25.641047, "activity_30": 25.455899}, "trend_signal": 1, "fair_value": 25.067524, "relative_strength": -3.025137, "rate_of_change": 0.2215466496635613, "market_dynamics": 1.077276, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.732537, "high": 27.091998, "low": 26.619023, "close": 26.978484, "volume": 180868}, "trend_line": 25.363096, "activity_lines": {"activity_5": 26.833184, "activity_10": 26.525687, "activity_20": 25.803251, "activity_30": 25.562974}, "trend_signal": 1, "fair_value": 25.074736, "relative_strength": -3.321318, "rate_of_change": 0.17487386852941797, "market_dynamics": 1.100634, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.647401, "high": 26.694699, "low": 26.138291, "close": 26.600104, "volume": 164914}, "trend_line": 25.420828, "activity_lines": {"activity_5": 26.778573, "activity_10": 26.599152, "activity_20": 25.919777, "activity_30": 25.642781}, "trend_signal": 1, "fair_value": 25.076842, "relative_strength": -5.578978, "rate_of_change": 0.2276220537114296, "market_dynamics": 1.007641, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.637942, "high": 27.385147, "low": 26.458211, "close": 27.356863, "volume": 195658}, "trend_line": 25.486322, "activity_lines": {"activity_5": 26.958934, "activity_10": 26.776014, "activity_20": 26.101828, "activity_30": 25.767687}, "trend_signal": 1, "fair_value": 25.090967, "relative_strength": -3.717371, "rate_of_change": 0.25763912961450763, "market_dynamics": 0.953933, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.42308, "high": 27.80146, "low": 27.243349, "close": 27.60281, "volume": 524029}, "trend_line": 25.582241, "activity_lines": {"activity_5": 27.187223, "activity_10": 26.964208, "activity_20": 26.295993, "activity_30": 25.904234}, "trend_signal": 1, "fair_value": 25.10419, "relative_strength": -4.078508, "rate_of_change": 0.3763548149474001, "market_dynamics": 1.150494, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.60281, "high": 27.89596, "low": 27.196052, "close": 27.877136, "volume": 854949}, "trend_line": 25.646909, "activity_lines": {"activity_5": 27.469747, "activity_10": 27.172479, "activity_20": 26.505006, "activity_30": 26.052292}, "trend_signal": 1, "fair_value": 25.114371, "relative_strength": -4.316498, "rate_of_change": 0.25278473453518424, "market_dynamics": 1.328607, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.773081, "high": 28.17038, "low": 27.205511, "close": 28.066326, "volume": 213569}, "trend_line": 25.719131, "activity_lines": {"activity_5": 27.730829, "activity_10": 27.381389, "activity_20": 26.716327, "activity_30": 26.208384}, "trend_signal": 1, "fair_value": 25.126434, "relative_strength": -3.212363, "rate_of_change": 0.2816011863261963, "market_dynamics": 1.52776, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.227137, "high": 28.60476, "low": 27.877136, "close": 28.454165, "volume": 328190}, "trend_line": 25.800223, "activity_lines": {"activity_5": 28.048668, "activity_10": 27.621729, "activity_20": 26.94721, "activity_30": 26.384837}, "trend_signal": 1, "fair_value": 25.149468, "relative_strength": -3.362802, "rate_of_change": 0.31529836680717616, "market_dynamics": 1.650903, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.463624, "high": 28.72849, "low": 28.17038, "close": 28.700112, "volume": 252016}, "trend_line": 25.914179, "activity_lines": {"activity_5": 28.324885, "activity_10": 27.868364, "activity_20": 27.181738, "activity_30": 26.571927}, "trend_signal": 1, "fair_value": 25.174972, "relative_strength": -3.33807, "rate_of_change": 0.44168610480615506, "market_dynamics": 1.617255, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.700112, "high": 29.29606, "low": 28.340651, "close": 28.946059, "volume": 151561}, "trend_line": 26.030088, "activity_lines": {"activity_5": 28.593535, "activity_10": 28.126007, "activity_20": 27.420216, "activity_30": 26.767532}, "trend_signal": 1, "fair_value": 25.199624, "relative_strength": -2.155418, "rate_of_change": 0.4472802321848533, "market_dynamics": 1.529698, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.955518, "high": 29.345155, "low": 28.761788, "close": 28.804166, "volume": 186522}, "trend_line": 26.1631, "activity_lines": {"activity_5": 28.725337, "activity_10": 28.32328, "activity_20": 27.621147, "activity_30": 26.946505}, "trend_signal": 1, "fair_value": 25.220827, "relative_strength": -2.472443, "rate_of_change": 0.5109932782401688, "market_dynamics": 1.48373, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.946336, "high": 29.29878, "low": 28.784358, "close": 29.013032, "volume": 132186}, "trend_line": 26.298415, "activity_lines": {"activity_5": 28.864959, "activity_10": 28.518627, "activity_20": 27.817357, "activity_30": 27.130372}, "trend_signal": 1, "fair_value": 25.242403, "relative_strength": -3.759171, "rate_of_change": 0.5171978855716582, "market_dynamics": 1.354811, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.070201, "high": 29.260667, "low": 28.946336, "close": 29.22265, "volume": 166287}, "trend_line": 26.431662, "activity_lines": {"activity_5": 29.01134, "activity_10": 28.715095, "activity_20": 28.012937, "activity_30": 27.319032}, "trend_signal": 1, "fair_value": 25.263547, "relative_strength": -3.246626, "rate_of_change": 0.5066731207945452, "market_dynamics": 1.253854, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.117841, "high": 29.327459, "low": 28.603324, "close": 28.698605, "volume": 188008}, "trend_line": 26.555559, "activity_lines": {"activity_5": 28.931807, "activity_10": 28.768599, "activity_20": 28.137164, "activity_30": 27.465286}, "trend_signal": 1, "fair_value": 25.278744, "relative_strength": -3.947419, "rate_of_change": 0.46874464420738843, "market_dynamics": 1.141033, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.860583, "high": 29.041617, "low": 28.119012, "close": 28.403235, "volume": 178928}, "trend_line": 26.661181, "activity_lines": {"activity_5": 28.753918, "activity_10": 28.744004, "activity_20": 28.218126, "activity_30": 27.584491}, "trend_signal": 1, "fair_value": 25.290389, "relative_strength": -3.313302, "rate_of_change": 0.3977396973643083, "market_dynamics": 0.857931, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.650965, "high": 28.650965, "low": 27.631555, "close": 27.650515, "volume": 203845}, "trend_line": 26.763601, "activity_lines": {"activity_5": 28.361311, "activity_10": 28.567998, "activity_20": 28.215785, "activity_30": 27.648319}, "trend_signal": 1, "fair_value": 25.295353, "relative_strength": -2.685346, "rate_of_change": 0.3841540252849346, "market_dynamics": 0.361012, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.907774, "high": 28.469931, "low": 27.696536, "close": 28.32701, "volume": 252910}, "trend_line": 26.893913, "activity_lines": {"activity_5": 28.271112, "activity_10": 28.519112, "activity_20": 28.27011, "activity_30": 27.749184}, "trend_signal": 1, "fair_value": 25.306818, "relative_strength": -2.688253, "rate_of_change": 0.486900099878189, "market_dynamics": -0.02537, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.279369, "high": 28.603324, "low": 27.764948, "close": 28.460403, "volume": 269068}, "trend_line": 27.032571, "activity_lines": {"activity_5": 28.271112, "activity_10": 28.489739, "activity_20": 28.32566, "activity_30": 27.850248}, "trend_signal": 1, "fair_value": 25.316722, "relative_strength": -2.602094, "rate_of_change": 0.5155739144392989, "market_dynamics": -0.377538, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.670021, "high": 29.155954, "low": 28.460403, "close": 29.032088, "volume": 267360}, "trend_line": 27.179953, "activity_lines": {"activity_5": 28.51249, "activity_10": 28.564195, "activity_20": 28.425564, "activity_30": 27.979249}, "trend_signal": 1, "fair_value": 25.332257, "relative_strength": -2.280702, "rate_of_change": 0.5452015644386927, "market_dynamics": -0.47275, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.117841, "high": 29.613302, "low": 29.02256, "close": 29.479909, "volume": 148922}, "trend_line": 27.36598, "activity_lines": {"activity_5": 28.880909, "activity_10": 28.714037, "activity_20": 28.557707, "activity_30": 28.127633}, "trend_signal": 1, "fair_value": 25.349144, "relative_strength": -2.207501, "rate_of_change": 0.6844272320853508, "market_dynamics": -0.326283, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.765751, "high": 29.765751, "low": 29.08011, "close": 29.241706, "volume": 314897}, "trend_line": 27.552852, "activity_lines": {"activity_5": 29.09815, "activity_10": 28.810863, "activity_20": 28.655569, "activity_30": 28.248648}, "trend_signal": 1, "fair_value": 25.362987, "relative_strength": -2.846158, "rate_of_change": 0.6828624445388071, "market_dynamics": -0.190111, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.432268, "high": 29.518021, "low": 28.841527, "close": 29.384628, "volume": 322570}, "trend_line": 27.709399, "activity_lines": {"activity_5": 29.256951, "activity_10": 28.92572, "activity_20": 28.754508, "activity_30": 28.366827}, "trend_signal": 1, "fair_value": 25.375833, "relative_strength": -1.879848, "rate_of_change": 0.5681698576974891, "market_dynamics": -0.032568, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.518021, "high": 29.994425, "low": 29.116221, "close": 29.746695, "volume": 628224}, "trend_line": 27.876978, "activity_lines": {"activity_5": 29.465934, "activity_10": 29.099651, "activity_20": 28.876471, "activity_30": 28.498266}, "trend_signal": 1, "fair_value": 25.38967, "relative_strength": -1.801781, "rate_of_change": 0.6047731313118697, "market_dynamics": 0.127169, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.57519, "high": 29.994425, "low": 28.991404, "close": 29.145854, "volume": 244494}, "trend_line": 27.997817, "activity_lines": {"activity_5": 29.388884, "activity_10": 29.15481, "activity_20": 28.926228, "activity_30": 28.580129}, "trend_signal": 1, "fair_value": 25.403602, "relative_strength": -5.16944, "rate_of_change": 0.4334723799688766, "market_dynamics": 0.06701, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.22265, "high": 29.566328, "low": 29.003504, "close": 29.191589, "volume": 214943}, "trend_line": 28.105411, "activity_lines": {"activity_5": 29.319494, "activity_10": 29.210153, "activity_20": 28.971822, "activity_30": 28.657146}, "trend_signal": 1, "fair_value": 25.416428, "relative_strength": -5.480048, "rate_of_change": 0.38429424694074843, "market_dynamics": -0.103949, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.210662, "high": 30.210662, "low": 29.001468, "close": 29.193403, "volume": 348279}, "trend_line": 28.21118, "activity_lines": {"activity_5": 29.26993, "activity_10": 29.251492, "activity_20": 29.010023, "activity_30": 28.727339}, "trend_signal": 1, "fair_value": 25.427596, "relative_strength": -5.281048, "rate_of_change": 0.37632966833325676, "market_dynamics": -0.237561, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.289371, "high": 29.893968, "low": 28.914809, "close": 29.855581, "volume": 133648}, "trend_line": 28.342478, "activity_lines": {"activity_5": 29.444312, "activity_10": 29.385174, "activity_20": 29.10502, "activity_30": 28.833429}, "trend_signal": 1, "fair_value": 25.441762, "relative_strength": -4.844396, "rate_of_change": 0.46541123058305617, "market_dynamics": -0.404769, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.750017, "high": 30.316227, "low": 29.270274, "close": 30.249049, "volume": 222835}, "trend_line": 28.47275, "activity_lines": {"activity_5": 29.718454, "activity_10": 29.562604, "activity_20": 29.228971, "activity_30": 28.956434}, "trend_signal": 1, "fair_value": 25.459272, "relative_strength": -4.364287, "rate_of_change": 0.4596351808052969, "market_dynamics": -0.135747, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.239452, "high": 30.239452, "low": 29.078242, "close": 29.14542, "volume": 157713}, "trend_line": 28.549395, "activity_lines": {"activity_5": 29.591229, "activity_10": 29.506853, "activity_20": 29.239266, "activity_30": 28.999832}, "trend_signal": 1, "fair_value": 25.468122, "relative_strength": -5.847131, "rate_of_change": 0.26918720531033774, "market_dynamics": -0.228429, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.462113, "high": 29.481307, "low": 28.588806, "close": 29.020661, "volume": 301187}, "trend_line": 28.615261, "activity_lines": {"activity_5": 29.422446, "activity_10": 29.426358, "activity_20": 29.23556, "activity_30": 29.030236}, "trend_signal": 1, "fair_value": 25.476143, "relative_strength": -5.323082, "rate_of_change": 0.2307089169490273, "market_dynamics": -0.308845, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.991871, "high": 29.625259, "low": 28.37, "close": 28.675177, "volume": 204864}, "trend_line": 28.684115, "activity_lines": {"activity_5": 29.149898, "activity_10": 29.291397, "activity_20": 29.198595, "activity_30": 29.034102}, "trend_signal": 1, "fair_value": 25.480619, "relative_strength": -4.30773, "rate_of_change": 0.24061985665620242, "market_dynamics": -0.585269, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.888241, "high": 28.932371, "low": 27.629128, "close": 28.908379, "volume": 327407}, "trend_line": 28.748444, "activity_lines": {"activity_5": 28.989632, "activity_10": 29.209138, "activity_20": 29.184454, "activity_30": 29.048571}, "trend_signal": 1, "fair_value": 25.483914, "relative_strength": -3.423087, "rate_of_change": 0.22426698540289897, "market_dynamics": -0.99023, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.886307, "high": 29.922759, "low": 28.761548, "close": 29.893968, "volume": 348256}, "trend_line": 28.85824, "activity_lines": {"activity_5": 29.221042, "activity_10": 29.314736, "activity_20": 29.264677, "activity_30": 29.122475}, "trend_signal": 1, "fair_value": 25.495694, "relative_strength": -3.849273, "rate_of_change": 0.38191980059859704, "market_dynamics": -0.842725, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.00913, "high": 30.719291, "low": 30.00913, "close": 30.719291, "volume": 314261}, "trend_line": 28.970321, "activity_lines": {"activity_5": 29.751232, "activity_10": 29.567714, "activity_20": 29.420305, "activity_30": 29.242543}, "trend_signal": 1, "fair_value": 25.510498, "relative_strength": -2.473387, "rate_of_change": 0.3883847386396394, "market_dynamics": -0.582524, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.709695, "high": 30.939921, "low": 30.498565, "close": 30.776872, "volume": 146858}, "trend_line": 29.076123, "activity_lines": {"activity_5": 30.195691, "activity_10": 29.802554, "activity_20": 29.571795, "activity_30": 29.359095}, "trend_signal": 1, "fair_value": 25.52191, "relative_strength": -2.489164, "rate_of_change": 0.36520824191074935, "market_dynamics": -0.139356, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.565743, "high": 31.650179, "low": 29.270178, "close": 29.289371, "volume": 195113}, "trend_line": 29.123197, "activity_lines": {"activity_5": 30.027235, "activity_10": 29.738116, "activity_20": 29.570315, "activity_30": 29.372853}, "trend_signal": 1, "fair_value": 25.526699, "relative_strength": -3.108749, "rate_of_change": 0.16189916379154834, "market_dynamics": -0.103857, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.481307, "high": 30.06671, "low": 29.222194, "close": 29.969015, "volume": 240168}, "trend_line": 29.18662, "activity_lines": {"activity_5": 30.044382, "activity_10": 29.795505, "activity_20": 29.625759, "activity_30": 29.427422}, "trend_signal": 1, "fair_value": 25.537884, "relative_strength": -4.542183, "rate_of_change": 0.21777485486912795, "market_dynamics": -0.105417, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.920824, "high": 30.920824, "low": 29.759613, "close": 30.109896, "volume": 307110}, "trend_line": 29.241811, "activity_lines": {"activity_5": 30.037779, "activity_10": 29.876446, "activity_20": 29.686801, "activity_30": 29.486988}, "trend_signal": 1, "fair_value": 25.550185, "relative_strength": -5.278131, "rate_of_change": 0.18909692180868184, "market_dynamics": -0.14682, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.106316, "high": 31.011045, "low": 30.091879, "close": 30.828175, "volume": 248312}, "trend_line": 29.312747, "activity_lines": {"activity_5": 30.256208, "activity_10": 30.090513, "activity_20": 29.808396, "activity_30": 29.589334}, "trend_signal": 1, "fair_value": 25.575024, "relative_strength": -3.433869, "rate_of_change": 0.24258415458605903, "market_dynamics": -0.108721, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.703052, "high": 30.789676, "low": 29.93307, "close": 30.144815, "volume": 221068}, "trend_line": 29.352705, "activity_lines": {"activity_5": 30.239591, "activity_10": 30.149738, "activity_20": 29.856356, "activity_30": 29.643016}, "trend_signal": 1, "fair_value": 25.596059, "relative_strength": -5.669666, "rate_of_change": 0.1363161221293883, "market_dynamics": 0.082953, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.096691, "high": 30.346936, "low": 29.894571, "close": 30.318061, "volume": 119775}, "trend_line": 29.403168, "activity_lines": {"activity_5": 30.32286, "activity_10": 30.220023, "activity_20": 29.91765, "activity_30": 29.705297}, "trend_signal": 1, "fair_value": 25.613736, "relative_strength": -6.029759, "rate_of_change": 0.17191941935164268, "market_dynamics": 0.069484, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.231438, "high": 31.273321, "low": 29.702075, "close": 30.010068, "volume": 135667}, "trend_line": 29.436403, "activity_lines": {"activity_5": 30.234885, "activity_10": 30.204438, "activity_20": 29.944486, "activity_30": 29.744452}, "trend_signal": 1, "fair_value": 25.62736, "relative_strength": -7.584353, "rate_of_change": 0.11303203790828825, "market_dynamics": -0.152391, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.904196, "high": 29.923445, "low": 29.11506, "close": 29.413332, "volume": 352723}, "trend_line": 29.442759, "activity_lines": {"activity_5": 29.945261, "activity_10": 30.060325, "activity_20": 29.911511, "activity_30": 29.742963}, "trend_signal": 1, "fair_value": 25.636422, "relative_strength": -8.314621, "rate_of_change": 0.021592312076989334, "market_dynamics": -0.402533, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.634702, "high": 29.69245, "low": 28.575206, "close": 28.874344, "volume": 152331}, "trend_line": 29.448617, "activity_lines": {"activity_5": 29.522413, "activity_10": 29.826953, "activity_20": 29.828791, "activity_30": 29.706291}, "trend_signal": 1, "fair_value": 25.638189, "relative_strength": -8.511475, "rate_of_change": 0.019896233230044504, "market_dynamics": -0.743909, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.951342, "high": 29.172712, "low": 28.357397, "close": 28.528622, "volume": 463422}, "trend_line": 29.452797, "activity_lines": {"activity_5": 29.114579, "activity_10": 29.564267, "activity_20": 29.714439, "activity_30": 29.646937}, "trend_signal": 0, "fair_value": 25.638416, "relative_strength": -13.433302, "rate_of_change": 0.014194214960932212, "market_dynamics": -0.900818, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.681848, "high": 28.778096, "low": 27.574999, "close": 27.632747, "volume": 489731}, "trend_line": 29.452204, "activity_lines": {"activity_5": 28.515866, "activity_10": 29.179572, "activity_20": 29.517922, "activity_30": 29.529514}, "trend_signal": 0, "fair_value": 25.632881, "relative_strength": -14.064834, "rate_of_change": -0.002013391122079387, "market_dynamics": -1.002029, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.651997, "high": 28.056238, "low": 27.51725, "close": 27.902241, "volume": 272707}, "trend_line": 29.438045, "activity_lines": {"activity_5": 28.186005, "activity_10": 28.873996, "activity_20": 29.354503, "activity_30": 29.429517}, "trend_signal": 0, "fair_value": 25.63658, "relative_strength": -14.320391, "rate_of_change": -0.048074500638388105, "market_dynamics": -1.245631, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.123611, "high": 28.575976, "low": 27.834964, "close": 28.575976, "volume": 148975}, "trend_line": 29.441898, "activity_lines": {"activity_5": 28.221245, "activity_10": 28.728495, "activity_20": 29.26455, "activity_30": 29.373899}, "trend_signal": 0, "fair_value": 25.645539, "relative_strength": -12.970101, "rate_of_change": 0.013088505028100338, "market_dynamics": -1.237653, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.6241, "high": 29.114964, "low": 28.423904, "close": 29.057215, "volume": 355423}, "trend_line": 29.442735, "activity_lines": {"activity_5": 28.472721, "activity_10": 28.698382, "activity_20": 29.228397, "activity_30": 29.349081}, "trend_signal": 0, "fair_value": 25.652515, "relative_strength": -11.982255, "rate_of_change": 0.002842887370918284, "market_dynamics": -1.193269, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.114964, "high": 29.20149, "low": 28.393105, "close": 28.518227, "volume": 181397}, "trend_line": 29.410679, "activity_lines": {"activity_5": 28.532343, "activity_10": 28.60247, "activity_20": 29.141332, "activity_30": 29.289435}, "trend_signal": 0, "fair_value": 25.659167, "relative_strength": -12.808289, "rate_of_change": -0.10887575491883059, "market_dynamics": -1.181921, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.431604, "high": 28.567602, "low": 27.190007, "close": 27.449876, "volume": 315422}, "trend_line": 29.350952, "activity_lines": {"activity_5": 28.236542, "activity_10": 28.341887, "activity_20": 28.954912, "activity_30": 29.162932}, "trend_signal": 0, "fair_value": 25.653862, "relative_strength": -14.171412, "rate_of_change": -0.20307929646914566, "market_dynamics": -1.145302, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.47736, "high": 27.796639, "low": 27.372481, "close": 27.66138, "volume": 268789}, "trend_line": 29.29351, "activity_lines": {"activity_5": 28.023433, "activity_10": 28.171908, "activity_20": 28.79447, "activity_30": 29.053927}, "trend_signal": 0, "fair_value": 25.648203, "relative_strength": -13.729585, "rate_of_change": -0.19570745098829576, "market_dynamics": -1.10944, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.487035, "high": 27.564436, "low": 27.308916, "close": 27.564436, "volume": 530008}, "trend_line": 29.220768, "activity_lines": {"activity_5": 27.794066, "activity_10": 28.027006, "activity_20": 28.630733, "activity_30": 28.942374}, "trend_signal": 0, "fair_value": 25.645505, "relative_strength": -13.246013, "rate_of_change": -0.24832121517701916, "market_dynamics": -1.160975, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.796639, "high": 28.105759, "low": 27.477456, "close": 27.53541, "volume": 599393}, "trend_line": 29.167087, "activity_lines": {"activity_5": 27.622461, "activity_10": 27.910443, "activity_20": 28.475324, "activity_30": 28.833641}, "trend_signal": 0, "fair_value": 25.645104, "relative_strength": -11.312311, "rate_of_change": -0.18370838165513304, "market_dynamics": -1.146316, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.15808, "high": 28.048192, "low": 27.15808, "close": 27.932091, "volume": 464559}, "trend_line": 29.125103, "activity_lines": {"activity_5": 27.684536, "activity_10": 27.890348, "activity_20": 28.372856, "activity_30": 28.753964}, "trend_signal": 0, "fair_value": 25.652584, "relative_strength": -12.32059, "rate_of_change": -0.14394306843189159, "market_dynamics": -1.071384, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.29007, "high": 28.954751, "low": 28.236857, "close": 28.899603, "volume": 249713}, "trend_line": 29.11531, "activity_lines": {"activity_5": 28.108191, "activity_10": 28.057011, "activity_20": 28.376079, "activity_30": 28.739416}, "trend_signal": 0, "fair_value": 25.671961, "relative_strength": -10.533338, "rate_of_change": -0.0336239154244309, "market_dynamics": -0.801734, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.580324, "high": 29.265129, "low": 28.580324, "close": 28.880253, "volume": 258097}, "trend_line": 29.082799, "activity_lines": {"activity_5": 28.428747, "activity_10": 28.197121, "activity_20": 28.379315, "activity_30": 28.724251}, "trend_signal": 0, "fair_value": 25.687885, "relative_strength": -9.398753, "rate_of_change": -0.1116629017516884, "market_dynamics": -0.503418, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.444872, "high": 29.464147, "low": 28.415847, "close": 29.093106, "volume": 346449}, "trend_line": 29.044268, "activity_lines": {"activity_5": 28.738996, "activity_10": 28.35815, "activity_20": 28.408007, "activity_30": 28.724916}, "trend_signal": 0, "fair_value": 25.707572, "relative_strength": -8.308246, "rate_of_change": -0.13248724787460292, "market_dynamics": -0.095087, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.189857, "high": 30.108994, "low": 29.185019, "close": 29.90572, "volume": 310174}, "trend_line": 29.069611, "activity_lines": {"activity_5": 29.218205, "activity_10": 28.657525, "activity_20": 28.518933, "activity_30": 28.780493}, "trend_signal": 0, "fair_value": 25.732916, "relative_strength": -6.861144, "rate_of_change": 0.08725645969111513, "market_dynamics": 0.373223, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.060618, "high": 30.166948, "low": 29.770365, "close": 29.896141, "volume": 231606}, "trend_line": 29.098794, "activity_lines": {"activity_5": 29.536201, "activity_10": 28.93973, "activity_20": 28.633339, "activity_30": 28.833818}, "trend_signal": 0, "fair_value": 25.759348, "relative_strength": -5.136715, "rate_of_change": 0.1003900602591596, "market_dynamics": 0.63416, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.002568, "high": 30.186395, "low": 29.302088, "close": 29.625238, "volume": 294966}, "trend_line": 29.130462, "activity_lines": {"activity_5": 29.632959, "activity_10": 29.147628, "activity_20": 28.723129, "activity_30": 28.867782}, "trend_signal": 0, "fair_value": 25.793022, "relative_strength": -4.847463, "rate_of_change": 0.10882925251128898, "market_dynamics": 0.791336, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.089644, "high": 30.524928, "low": 29.524616, "close": 30.486324, "volume": 642197}, "trend_line": 29.18306, "activity_lines": {"activity_5": 29.968369, "activity_10": 29.472534, "activity_20": 28.898226, "activity_30": 28.955257}, "trend_signal": 0, "fair_value": 25.834554, "relative_strength": 1.184581, "rate_of_change": 0.18056012980501202, "market_dynamics": 0.981977, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.954192, "high": 30.118669, "low": 29.390906, "close": 30.108994, "volume": 478658}, "trend_line": 29.190228, "activity_lines": {"activity_5": 30.070932, "activity_10": 29.677473, "activity_20": 29.03512, "activity_30": 29.014995}, "trend_signal": 0, "fair_value": 25.861578, "relative_strength": 2.393476, "rate_of_change": 0.024562194643056836, "market_dynamics": 0.990236, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.167045, "high": 30.524928, "low": 29.934842, "close": 29.992892, "volume": 423541}, "trend_line": 29.166015, "activity_lines": {"activity_5": 30.067068, "activity_10": 29.815037, "activity_20": 29.157643, "activity_30": 29.066779}, "trend_signal": 0, "fair_value": 25.889292, "relative_strength": 1.600908, "rate_of_change": -0.08294899238196973, "market_dynamics": 0.990881, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.962015, "high": 30.199779, "low": 29.409801, "close": 29.562001, "volume": 171359}, "trend_line": 29.125519, "activity_lines": {"activity_5": 29.913763, "activity_10": 29.829576, "activity_20": 29.233803, "activity_30": 29.092327}, "trend_signal": 0, "fair_value": 25.913029, "relative_strength": 1.766892, "rate_of_change": -0.13884653079963435, "market_dynamics": 0.918329, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.113205, "high": 29.474193, "low": 27.200944, "close": 27.200944, "volume": 809790}, "trend_line": 29.055905, "activity_lines": {"activity_5": 28.995714, "activity_10": 29.385198, "activity_20": 29.080179, "activity_30": 28.968161}, "trend_signal": 0, "fair_value": 25.924338, "relative_strength": 3.059838, "rate_of_change": -0.23901376658730578, "market_dynamics": 0.57735, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.961876, "high": 28.781486, "low": 25.961876, "close": 28.644896, "volume": 624389}, "trend_line": 29.011767, "activity_lines": {"activity_5": 28.720602, "activity_10": 29.23424, "activity_20": 29.066131, "activity_30": 28.941644}, "trend_signal": 0, "fair_value": 25.946973, "relative_strength": 2.805773, "rate_of_change": -0.15190715966341517, "market_dynamics": 0.403317, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.888807, "high": 29.463949, "low": 28.742461, "close": 29.31809, "volume": 185385}, "trend_line": 28.985374, "activity_lines": {"activity_5": 28.792651, "activity_10": 29.209961, "activity_20": 29.11266, "activity_30": 28.961407}, "trend_signal": 0, "fair_value": 25.978026, "relative_strength": 6.760666, "rate_of_change": -0.09097343157346735, "market_dynamics": 0.172661, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.259552, "high": 30.30349, "low": 28.957102, "close": 30.176657, "volume": 333497}, "trend_line": 28.963657, "activity_lines": {"activity_5": 29.203615, "activity_10": 29.337694, "activity_20": 29.237423, "activity_30": 29.038264}, "trend_signal": 1, "fair_value": 26.019468, "relative_strength": 5.11517, "rate_of_change": -0.0749239944255985, "market_dynamics": 0.131126, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.088849, "high": 30.898633, "low": 29.958015, "close": 30.869364, "volume": 358874}, "trend_line": 28.987808, "activity_lines": {"activity_5": 29.83323, "activity_10": 29.586448, "activity_20": 29.422828, "activity_30": 29.161213}, "trend_signal": 1, "fair_value": 26.070009, "relative_strength": 4.543166, "rate_of_change": 0.08338380750745603, "market_dynamics": 0.270029, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.025467, "high": 31.025467, "low": 30.479204, "close": 30.683991, "volume": 645715}, "trend_line": 29.000006, "activity_lines": {"activity_5": 30.313897, "activity_10": 29.783803, "activity_20": 29.579382, "activity_30": 29.270644}, "trend_signal": 1, "fair_value": 26.121219, "relative_strength": 4.441055, "rate_of_change": 0.04207975987697287, "market_dynamics": 0.427147, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.810825, "high": 31.220595, "low": 30.457252, "close": 31.220595, "volume": 254494}, "trend_line": 29.040357, "activity_lines": {"activity_5": 30.741229, "activity_10": 30.059472, "activity_20": 29.771641, "activity_30": 29.413908}, "trend_signal": 1, "fair_value": 26.17524, "relative_strength": 1.070873, "rate_of_change": 0.1391413505224831, "market_dynamics": 0.602847, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.171813, "high": 31.669391, "low": 30.976684, "close": 31.347429, "volume": 221394}, "trend_line": 29.104827, "activity_lines": {"activity_5": 31.039126, "activity_10": 30.344851, "activity_20": 29.959031, "activity_30": 29.562751}, "trend_signal": 1, "fair_value": 26.224585, "relative_strength": 4.195262, "rate_of_change": 0.222001403081925, "market_dynamics": 0.680075, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.718174, "high": 32.459663, "low": 31.208595, "close": 31.552314, "volume": 197255}, "trend_line": 29.194092, "activity_lines": {"activity_5": 31.270028, "activity_10": 30.644966, "activity_20": 30.147919, "activity_30": 29.720653}, "trend_signal": 1, "fair_value": 26.275857, "relative_strength": 3.157507, "rate_of_change": 0.3067017027794085, "market_dynamics": 0.724506, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.649879, "high": 32.088918, "low": 31.396211, "close": 31.854764, "volume": 1135940}, "trend_line": 29.304964, "activity_lines": {"activity_5": 31.510036, "activity_10": 30.971718, "activity_20": 30.346484, "activity_30": 29.892309}, "trend_signal": 1, "fair_value": 26.33698, "relative_strength": 2.57484, "rate_of_change": 0.3797754696395318, "market_dynamics": 0.860697, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.991354, "high": 32.401124, "low": 31.757199, "close": 31.952328, "volume": 203367}, "trend_line": 29.44895, "activity_lines": {"activity_5": 31.716873, "activity_10": 31.274522, "activity_20": 30.535661, "activity_30": 30.063107}, "trend_signal": 1, "fair_value": 26.406082, "relative_strength": 3.29068, "rate_of_change": 0.49133655308364044, "market_dynamics": 0.908452, "expectation": {"probability": 60.611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.127944, "high": 32.27429, "low": 31.201082, "close": 31.201082, "volume": 353705}, "trend_line": 29.558911, "activity_lines": {"activity_5": 31.588738, "activity_10": 31.354347, "activity_20": 30.638754, "activity_30": 30.176148}, "trend_signal": 1, "fair_value": 26.464777, "relative_strength": 1.090805, "rate_of_change": 0.3733953163015945, "market_dynamics": 0.911533, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.074714, "high": 32.451442, "low": 31.023873, "close": 32.362938, "volume": 247875}, "trend_line": 29.685143, "activity_lines": {"activity_5": 31.84919, "activity_10": 31.598943, "activity_20": 30.841449, "activity_30": 30.357053}, "trend_signal": 1, "fair_value": 26.533255, "relative_strength": 1.400371, "rate_of_change": 0.42705226860354123, "market_dynamics": 0.984194, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.254766, "high": 32.500611, "low": 32.166262, "close": 32.362938, "volume": 219434}, "trend_line": 29.795334, "activity_lines": {"activity_5": 32.041941, "activity_10": 31.788178, "activity_20": 31.028573, "activity_30": 30.529814}, "trend_signal": 1, "fair_value": 26.602017, "relative_strength": -0.189367, "rate_of_change": 0.3711991550790251, "market_dynamics": 0.948829, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.215431, "high": 32.579281, "low": 31.851582, "close": 32.195764, "volume": 395742}, "trend_line": 29.917919, "activity_lines": {"activity_5": 32.124925, "activity_10": 31.907267, "activity_20": 31.188075, "activity_30": 30.68468}, "trend_signal": 1, "fair_value": 26.6709, "relative_strength": -0.317916, "rate_of_change": 0.41142347993145784, "market_dynamics": 1.116253, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.146595, "high": 32.244933, "low": 31.694241, "close": 31.802413, "volume": 299220}, "trend_line": 30.063003, "activity_lines": {"activity_5": 32.05406, "activity_10": 31.930721, "activity_20": 31.299164, "activity_30": 30.806261}, "trend_signal": 1, "fair_value": 26.732593, "relative_strength": -2.045276, "rate_of_change": 0.4849401457367309, "market_dynamics": 1.244028, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.038423, "high": 32.864362, "low": 31.900751, "close": 32.465209, "volume": 311736}, "trend_line": 30.223131, "activity_lines": {"activity_5": 32.21412, "activity_10": 32.054349, "activity_20": 31.463009, "activity_30": 30.961242}, "trend_signal": 1, "fair_value": 26.79251, "relative_strength": -1.387739, "rate_of_change": 0.5326413997962887, "market_dynamics": 1.347374, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.2646, "high": 32.2646, "low": 31.015711, "close": 31.202553, "volume": 260813}, "trend_line": 30.344401, "activity_lines": {"activity_5": 31.86902, "activity_10": 31.925773, "activity_20": 31.497178, "activity_30": 31.02443}, "trend_signal": 1, "fair_value": 26.846464, "relative_strength": -2.723118, "rate_of_change": 0.4012489639144358, "market_dynamics": 0.953419, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.546735, "high": 31.930252, "low": 31.371202, "close": 31.802413, "volume": 254520}, "trend_line": 30.486635, "activity_lines": {"activity_5": 31.801233, "activity_10": 31.908897, "activity_20": 31.583269, "activity_30": 31.118495}, "trend_signal": 1, "fair_value": 26.901693, "relative_strength": -3.077953, "rate_of_change": 0.46873227123513955, "market_dynamics": 0.525275, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.674574, "high": 32.490777, "low": 31.641336, "close": 32.490777, "volume": 246118}, "trend_line": 30.638591, "activity_lines": {"activity_5": 32.000268, "activity_10": 32.012631, "activity_20": 31.726302, "activity_30": 31.247795}, "trend_signal": 1, "fair_value": 26.965279, "relative_strength": -1.792898, "rate_of_change": 0.49843480594038, "market_dynamics": 0.269827, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.353104, "high": 32.972632, "low": 32.244146, "close": 32.795722, "volume": 303392}, "trend_line": 30.768462, "activity_lines": {"activity_5": 32.281285, "activity_10": 32.160246, "activity_20": 31.88443, "activity_30": 31.386965}, "trend_signal": 1, "fair_value": 27.034847, "relative_strength": -0.991591, "rate_of_change": 0.4238804584714677, "market_dynamics": -0.030956, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.834959, "high": 32.834959, "low": 32.239032, "close": 32.402273, "volume": 348692}, "trend_line": 30.885862, "activity_lines": {"activity_5": 32.364931, "activity_10": 32.22099, "activity_20": 31.978445, "activity_30": 31.492372}, "trend_signal": 1, "fair_value": 27.108008, "relative_strength": -1.95461, "rate_of_change": 0.38155953326493847, "market_dynamics": 0.023198, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.900751, "high": 32.766122, "low": 31.753244, "close": 32.677618, "volume": 206607}, "trend_line": 31.005346, "activity_lines": {"activity_5": 32.544554, "activity_10": 32.309957, "activity_20": 32.080792, "activity_30": 31.607969}, "trend_signal": 1, "fair_value": 27.178358, "relative_strength": -1.293394, "rate_of_change": 0.3868566142010216, "market_dynamics": 0.048489, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.815291, "high": 33.041468, "low": 32.500611, "close": 32.825125, "volume": 328896}, "trend_line": 31.10266, "activity_lines": {"activity_5": 32.675009, "activity_10": 32.420022, "activity_20": 32.181189, "activity_30": 31.725374}, "trend_signal": 1, "fair_value": 27.255567, "relative_strength": -2.232597, "rate_of_change": 0.31386200302361017, "market_dynamics": 0.063214, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.982465, "high": 33.257811, "low": 32.658049, "close": 32.952964, "volume": 999540}, "trend_line": 31.204554, "activity_lines": {"activity_5": 32.779896, "activity_10": 32.544927, "activity_20": 32.281149, "activity_30": 31.844749}, "trend_signal": 1, "fair_value": 27.341045, "relative_strength": -2.904436, "rate_of_change": 0.32760542024380385, "market_dynamics": 0.143421, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.064277, "high": 33.251918, "low": 32.402597, "close": 32.708748, "volume": 414683}, "trend_line": 31.307337, "activity_lines": {"activity_5": 32.772565, "activity_10": 32.611662, "activity_20": 32.347929, "activity_30": 31.941793}, "trend_signal": 1, "fair_value": 27.426254, "relative_strength": -3.161738, "rate_of_change": 0.3293846148225632, "market_dynamics": 0.188596, "expectation": {"probability": 61.6369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.91614, "high": 34.259253, "low": 32.818567, "close": 34.150619, "volume": 273200}, "trend_line": 31.429481, "activity_lines": {"activity_5": 33.251656, "activity_10": 32.924076, "activity_20": 32.542388, "activity_30": 32.125231}, "trend_signal": 1, "fair_value": 27.517998, "relative_strength": 0.074161, "rate_of_change": 0.39014496825456185, "market_dynamics": 0.373584, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.298756, "high": 34.381121, "low": 33.093905, "close": 33.192663, "volume": 270663}, "trend_line": 31.532269, "activity_lines": {"activity_5": 33.294873, "activity_10": 33.031673, "activity_20": 32.631661, "activity_30": 32.238985}, "trend_signal": 1, "fair_value": 27.6064, "relative_strength": -0.241976, "rate_of_change": 0.32704326234340403, "market_dynamics": 0.349352, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.370428, "high": 34.298756, "low": 33.152271, "close": 34.10124, "volume": 253958}, "trend_line": 31.669214, "activity_lines": {"activity_5": 33.606611, "activity_10": 33.268281, "activity_20": 32.798678, "activity_30": 32.404725}, "trend_signal": 1, "fair_value": 27.696408, "relative_strength": 0.758695, "rate_of_change": 0.43430112815541677, "market_dynamics": 0.39144, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.279005, "high": 34.524913, "low": 33.923475, "close": 34.348135, "volume": 231484}, "trend_line": 31.828752, "activity_lines": {"activity_5": 33.915574, "activity_10": 33.507983, "activity_20": 32.977071, "activity_30": 32.577558}, "trend_signal": 1, "fair_value": 27.784262, "relative_strength": -0.412803, "rate_of_change": 0.5037636867148054, "market_dynamics": 0.649666, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.555528, "high": 34.64441, "low": 33.98273, "close": 34.022233, "volume": 155707}, "trend_line": 32.056129, "activity_lines": {"activity_5": 34.022891, "activity_10": 33.65466, "activity_20": 33.112552, "activity_30": 32.719073}, "trend_signal": 1, "fair_value": 27.868429, "relative_strength": -2.005422, "rate_of_change": 0.7143761087459447, "market_dynamics": 0.711134, "expectation": {"probability": 61.7296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.199998, "high": 34.199998, "low": 33.587696, "close": 33.865108, "volume": 129102}, "trend_line": 32.230136, "activity_lines": {"activity_5": 33.990268, "activity_10": 33.750468, "activity_20": 33.223213, "activity_30": 32.835781}, "trend_signal": 1, "fair_value": 27.940199, "relative_strength": -0.928236, "rate_of_change": 0.5428197521915485, "market_dynamics": 0.948521, "expectation": {"probability": 61.216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.041985, "high": 34.683914, "low": 33.795188, "close": 34.091265, "volume": 150520}, "trend_line": 32.389241, "activity_lines": {"activity_5": 34.052064, "activity_10": 33.860799, "activity_20": 33.342727, "activity_30": 32.955854}, "trend_signal": 1, "fair_value": 28.014891, "relative_strength": -0.521393, "rate_of_change": 0.49365289677957525, "market_dynamics": 0.996396, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.93335, "high": 34.100252, "low": 32.827258, "close": 33.350677, "volume": 389653}, "trend_line": 32.495042, "activity_lines": {"activity_5": 33.807091, "activity_10": 33.810775, "activity_20": 33.383478, "activity_30": 33.017882}, "trend_signal": 1, "fair_value": 28.081365, "relative_strength": -0.896499, "rate_of_change": 0.32665476785948644, "market_dynamics": 0.668147, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.419807, "high": 34.086426, "low": 33.276608, "close": 34.081488, "volume": 94213}, "trend_line": 32.602113, "activity_lines": {"activity_5": 33.855759, "activity_10": 33.88407, "activity_20": 33.489127, "activity_30": 33.120234}, "trend_signal": 1, "fair_value": 28.14875, "relative_strength": -2.40369, "rate_of_change": 0.3294994971848469, "market_dynamics": 0.446439, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.992605, "high": 34.575279, "low": 33.952905, "close": 34.367887, "volume": 371042}, "trend_line": 32.724909, "activity_lines": {"activity_5": 34.01767, "activity_10": 33.988919, "activity_20": 33.613072, "activity_30": 33.234155}, "trend_signal": 1, "fair_value": 28.220562, "relative_strength": -1.977723, "rate_of_change": 0.37665043366972534, "market_dynamics": 0.328609, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.40739, "high": 34.722034, "low": 34.209874, "close": 34.358011, "volume": 254253}, "trend_line": 32.82949, "activity_lines": {"activity_5": 34.153246, "activity_10": 34.061806, "activity_20": 33.72386, "activity_30": 33.339516}, "trend_signal": 1, "fair_value": 28.294961, "relative_strength": -1.538224, "rate_of_change": 0.31957613694205583, "market_dynamics": 0.157197, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.753044, "high": 34.772796, "low": 34.199998, "close": 34.664162, "volume": 527559}, "trend_line": 32.940048, "activity_lines": {"activity_5": 34.358011, "activity_10": 34.186587, "activity_20": 33.854792, "activity_30": 33.457882}, "trend_signal": 1, "fair_value": 28.371084, "relative_strength": -0.927455, "rate_of_change": 0.33676429332285546, "market_dynamics": 0.369323, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.739857, "high": 35.206764, "low": 34.670417, "close": 35.19683, "volume": 253592}, "trend_line": 33.061532, "activity_lines": {"activity_5": 34.70214, "activity_10": 34.381461, "activity_20": 34.01997, "activity_30": 33.603481}, "trend_signal": 1, "fair_value": 28.45077, "relative_strength": -0.96796, "rate_of_change": 0.368803348434715, "market_dynamics": 0.587911, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.037883, "high": 35.564395, "low": 34.918672, "close": 35.494855, "volume": 203719}, "trend_line": 33.182868, "activity_lines": {"activity_5": 35.022533, "activity_10": 34.610602, "activity_20": 34.197368, "activity_30": 33.760469}, "trend_signal": 1, "fair_value": 28.527707, "relative_strength": 0.732047, "rate_of_change": 0.36700053705920055, "market_dynamics": 0.721915, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.713407, "high": 36.567748, "low": 35.703473, "close": 36.567748, "volume": 301205}, "trend_line": 33.336715, "activity_lines": {"activity_5": 35.606332, "activity_10": 35.013965, "activity_20": 34.462641, "activity_30": 33.978849}, "trend_signal": 1, "fair_value": 28.606534, "relative_strength": 1.968559, "rate_of_change": 0.4636338245386112, "market_dynamics": 1.041863, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.557813, "high": 36.845905, "low": 36.39688, "close": 36.826037, "volume": 670210}, "trend_line": 33.524214, "activity_lines": {"activity_5": 36.129571, "activity_10": 35.418007, "activity_20": 34.734551, "activity_30": 34.203966}, "trend_signal": 1, "fair_value": 28.685896, "relative_strength": 2.818762, "rate_of_change": 0.5624399404680471, "market_dynamics": 1.342665, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.130643, "high": 36.975049, "low": 36.120709, "close": 36.955181, "volume": 454556}, "trend_line": 33.677289, "activity_lines": {"activity_5": 36.531322, "activity_10": 35.791696, "activity_20": 34.997695, "activity_30": 34.425319}, "trend_signal": 1, "fair_value": 28.765496, "relative_strength": 3.33102, "rate_of_change": 0.456610257887034, "market_dynamics": 1.580963, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.925378, "high": 37.988337, "low": 36.925378, "close": 37.45189, "volume": 679625}, "trend_line": 33.84692, "activity_lines": {"activity_5": 36.945909, "activity_10": 36.203623, "activity_20": 35.287775, "activity_30": 34.668842}, "trend_signal": 1, "fair_value": 28.848929, "relative_strength": 4.090209, "rate_of_change": 0.5036955320245504, "market_dynamics": 1.775769, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.263141, "high": 37.968468, "low": 36.875807, "close": 37.968468, "volume": 352888}, "trend_line": 34.039344, "activity_lines": {"activity_5": 37.382351, "activity_10": 36.634907, "activity_20": 35.605021, "activity_30": 34.934748}, "trend_signal": 1, "fair_value": 28.93821, "relative_strength": 5.49873, "rate_of_change": 0.5685125854878453, "market_dynamics": 1.798565, "expectation": {"probability": 62.5246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.147284, "high": 38.718499, "low": 37.988337, "close": 38.514849, "volume": 816240}, "trend_line": 34.263092, "activity_lines": {"activity_5": 37.836012, "activity_10": 37.09486, "activity_20": 35.95042, "activity_30": 35.22349}, "trend_signal": 1, "fair_value": 29.030279, "relative_strength": 8.135113, "rate_of_change": 0.6573217157181422, "market_dynamics": 1.798565, "expectation": {"probability": 62.7374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.266494, "high": 38.852611, "low": 38.067909, "close": 38.822808, "volume": 215743}, "trend_line": 34.475012, "activity_lines": {"activity_5": 38.26252, "activity_10": 37.535406, "activity_20": 36.2975, "activity_30": 35.517666}, "trend_signal": 1, "fair_value": 29.129271, "relative_strength": 7.552104, "rate_of_change": 0.6185081019541354, "market_dynamics": 1.710426, "expectation": {"probability": 63.6483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.812874, "high": 39.756622, "low": 38.554585, "close": 39.478465, "volume": 397762}, "trend_line": 34.750875, "activity_lines": {"activity_5": 38.774462, "activity_10": 38.013985, "activity_20": 36.684775, "activity_30": 35.840469}, "trend_signal": 1, "fair_value": 29.228406, "relative_strength": 9.630766, "rate_of_change": 0.8001824625905891, "market_dynamics": 1.638275, "expectation": {"probability": 63.859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.435375, "high": 38.842677, "low": 35.912091, "close": 36.369064, "volume": 736065}, "trend_line": 34.903097, "activity_lines": {"activity_5": 38.081718, "activity_10": 37.839685, "activity_20": 36.745984, "activity_30": 35.944868}, "trend_signal": 1, "fair_value": 29.313297, "relative_strength": 3.020146, "rate_of_change": 0.43803789113224295, "market_dynamics": 1.323574, "expectation": {"probability": 65.0313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.683605, "high": 37.511496, "low": 35.484921, "close": 35.539559, "volume": 669445}, "trend_line": 35.004723, "activity_lines": {"activity_5": 37.184661, "activity_10": 37.493253, "activity_20": 36.717394, "activity_30": 35.98593}, "trend_signal": 1, "fair_value": 29.393793, "relative_strength": 2.221493, "rate_of_change": 0.2911661392110734, "market_dynamics": 0.776017, "expectation": {"probability": 64.8799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.259788, "high": 36.766431, "low": 34.39216, "close": 34.570976, "volume": 589550}, "trend_line": 35.063898, "activity_lines": {"activity_5": 36.12667, "activity_10": 36.969902, "activity_20": 36.590884, "activity_30": 35.957947}, "trend_signal": 1, "fair_value": 29.464404, "relative_strength": 1.276542, "rate_of_change": 0.1690486166681088, "market_dynamics": 0.199784, "expectation": {"probability": 64.5306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.65, "high": 36.19, "low": 34.345, "close": 34.45, "volume": 1083223}, "trend_line": 35.132156, "activity_lines": {"activity_5": 35.291278, "activity_10": 36.46086, "activity_20": 36.45024, "activity_30": 35.91834}, "trend_signal": 1, "fair_value": 29.527712, "relative_strength": 3.207253, "rate_of_change": 0.1946674611020148, "market_dynamics": -0.367183, "expectation": {"probability": 62.1064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.7, "high": 36.41, "low": 34.08, "close": 35.64, "volume": 311749}, "trend_line": 35.230902, "activity_lines": {"activity_5": 35.144074, "activity_10": 36.211382, "activity_20": 36.420143, "activity_30": 35.951105}, "trend_signal": 0, "fair_value": 29.598198, "relative_strength": 3.237002, "rate_of_change": 0.2810701398456686, "market_dynamics": -0.715921, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.81, "high": 38.08, "low": 35.275, "close": 37.91, "volume": 171171}, "trend_line": 35.400398, "activity_lines": {"activity_5": 36.009434, "activity_10": 36.398545, "activity_20": 36.598863, "activity_30": 36.12395}, "trend_signal": 1, "fair_value": 29.679181, "relative_strength": 5.934166, "rate_of_change": 0.4811003703510126, "market_dynamics": -0.782048, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 39.62, "low": 37.5, "close": 39.35, "volume": 218286}, "trend_line": 35.613632, "activity_lines": {"activity_5": 37.252065, "activity_10": 36.839196, "activity_20": 36.893014, "activity_30": 36.378763}, "trend_signal": 1, "fair_value": 29.769365, "relative_strength": 5.242971, "rate_of_change": 0.6023491600292175, "market_dynamics": -0.623432, "expectation": {"probability": 61.2045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.724861, "high": 38.873879, "low": 37.711537, "close": 38.446693, "volume": 159047}, "trend_line": 35.804897, "activity_lines": {"activity_5": 37.939564, "activity_10": 37.09049, "activity_20": 37.076047, "activity_30": 36.561541}, "trend_signal": 1, "fair_value": 29.854385, "relative_strength": 2.338802, "rate_of_change": 0.537055585905965, "market_dynamics": -0.548588, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.615581, "high": 38.779501, "low": 37.403566, "close": 38.546039, "volume": 180533}, "trend_line": 35.951411, "activity_lines": {"activity_5": 38.401798, "activity_10": 37.361087, "activity_20": 37.24912, "activity_30": 36.738389}, "trend_signal": 1, "fair_value": 29.939827, "relative_strength": 1.707496, "rate_of_change": 0.40920100957140965, "market_dynamics": -0.36438, "expectation": {"probability": 61.233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.436759, "high": 40.592555, "low": 38.079115, "close": 40.592555, "volume": 230453}, "trend_line": 36.198074, "activity_lines": {"activity_5": 39.273134, "activity_10": 38.00881, "activity_20": 37.597155, "activity_30": 37.037817}, "trend_signal": 1, "fair_value": 30.040316, "relative_strength": 4.641867, "rate_of_change": 0.6861010267441188, "market_dynamics": -0.180272, "expectation": {"probability": 62.0306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.49321, "high": 40.672032, "low": 38.983258, "close": 39.07257, "volume": 254736}, "trend_line": 36.363785, "activity_lines": {"activity_5": 39.307638, "activity_10": 38.359916, "activity_20": 37.7722, "activity_30": 37.223269}, "trend_signal": 1, "fair_value": 30.129109, "relative_strength": 0.522821, "rate_of_change": 0.45778954979759895, "market_dynamics": -0.137732, "expectation": {"probability": 63.0696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.539493, "high": 40.314388, "low": 38.704992, "close": 40.006417, "volume": 312988}, "trend_line": 36.552395, "activity_lines": {"activity_5": 39.57592, "activity_10": 38.831657, "activity_20": 38.017726, "activity_30": 37.458277}, "trend_signal": 1, "fair_value": 30.226882, "relative_strength": 2.073222, "rate_of_change": 0.5186753799143765, "market_dynamics": 0.010212, "expectation": {"probability": 63.0663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.850854, "high": 41.58601, "low": 40.850854, "close": 41.357515, "volume": 917028}, "trend_line": 36.796904, "activity_lines": {"activity_5": 40.250807, "activity_10": 39.467837, "activity_20": 38.370445, "activity_30": 37.768285}, "trend_signal": 1, "fair_value": 30.332529, "relative_strength": 3.988484, "rate_of_change": 0.6689274396383623, "market_dynamics": 0.34078, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.999872, "high": 41.427057, "low": 39.112308, "close": 39.122242, "volume": 577366}, "trend_line": 36.972142, "activity_lines": {"activity_5": 39.986548, "activity_10": 39.574212, "activity_20": 38.487473, "activity_30": 37.918307}, "trend_signal": 1, "fair_value": 30.423502, "relative_strength": 0.919973, "rate_of_change": 0.476230282852058, "market_dynamics": 0.358691, "expectation": {"probability": 62.9111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.095828, "high": 41.715159, "low": 39.310999, "close": 41.546272, "volume": 578038}, "trend_line": 37.220642, "activity_lines": {"activity_5": 40.491885, "activity_10": 40.03637, "activity_20": 38.824426, "activity_30": 38.213412}, "trend_signal": 1, "fair_value": 30.5254, "relative_strength": 6.493086, "rate_of_change": 0.6721276792672709, "market_dynamics": 0.649783, "expectation": {"probability": 62.0883, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.440381, "high": 43.632526, "low": 42.211886, "close": 43.632526, "volume": 789202}, "trend_line": 37.56337, "activity_lines": {"activity_5": 41.629059, "activity_10": 40.77046, "activity_20": 39.338207, "activity_30": 38.627082}, "trend_signal": 1, "fair_value": 30.645684, "relative_strength": 10.595118, "rate_of_change": 0.9208008824780644, "market_dynamics": 0.987139, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.03, "high": 44.49, "low": 42.47, "close": 42.81, "volume": 844500}, "trend_line": 37.854321, "activity_lines": {"activity_5": 42.188061, "activity_10": 41.250954, "activity_20": 39.744222, "activity_30": 38.965574}, "trend_signal": 1, "fair_value": 30.757338, "relative_strength": 10.929755, "rate_of_change": 0.7745604294822317, "market_dynamics": 1.092385, "expectation": {"probability": 62.9759, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.19, "high": 44.16, "low": 42.94, "close": 43.87, "volume": 607967}, "trend_line": 38.171058, "activity_lines": {"activity_5": 42.913491, "activity_10": 41.861267, "activity_20": 40.228133, "activity_30": 39.353682}, "trend_signal": 1, "fair_value": 30.880061, "relative_strength": 11.001125, "rate_of_change": 0.836726142835856, "market_dynamics": 1.402262, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.08, "high": 44.185, "low": 42.755, "close": 43.45, "volume": 1044091}, "trend_line": 38.474124, "activity_lines": {"activity_5": 43.331422, "activity_10": 42.29661, "activity_20": 40.646544, "activity_30": 39.694259}, "trend_signal": 1, "fair_value": 30.992323, "relative_strength": 8.247346, "rate_of_change": 0.7939680372495862, "market_dynamics": 1.522739, "expectation": {"probability": 62.9823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ae61bc-a56a-44b5-bc48-776db49c7a82/", "share_image": "https://sharemaestro.com/terminal/85ae61bc-a56a-44b5-bc48-776db49c7a82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}