{"ticker": {"uuid": "85ae61bc-a56a-44b5-bc48-776db49c7a82", "symbol": "IDHQ", "name": "INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV QUALITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDHQ rose 17.14%, moving from 35.54 to 41.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.59 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 62.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.63"}, {"label": "12-Week Change", "value": "17.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.59"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.12, "high": 41.86, "low": 41.12, "close": 41.63, "volume": 917028}, "trend_line": 36.849183, "activity_lines": {"activity_5": 40.516, "activity_10": 39.682727, "activity_20": 38.501408, "activity_30": 37.861157}, "trend_signal": 1, "fair_value": 30.342581, "relative_strength": 4.592055, "rate_of_change": 0.692960545246012, "market_dynamics": 0.390669, "expectation": {"probability": 62.9447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.839422, "high": 25.006879, "low": 24.671035, "close": 24.9305, "volume": 92017}, "trend_line": 24.058963, "activity_lines": {"activity_5": 24.918533, "activity_10": 25.002342, "activity_20": 24.68923, "activity_30": 24.447705}, "trend_signal": 1, "fair_value": 24.652415, "relative_strength": 0.054415, "rate_of_change": 0.31431087435653327, "market_dynamics": 0.298232, "expectation": {"probability": 61.3387, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.146434, "high": 26.151175, "low": 24.914785, "close": 25.6502, "volume": 165416}, "trend_line": 24.165993, "activity_lines": {"activity_5": 25.1554, "activity_10": 25.115093, "activity_20": 24.803065, "activity_30": 24.550365}, "trend_signal": 1, "fair_value": 24.679957, "relative_strength": 0.344497, "rate_of_change": 0.4448653917461103, "market_dynamics": 0.420569, "expectation": {"probability": 61.635, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.892591, "high": 26.892591, "low": 24.813122, "close": 24.8682, "volume": 104935}, "trend_line": 24.22891, "activity_lines": {"activity_5": 25.08268, "activity_10": 25.067369, "activity_20": 24.837125, "activity_30": 24.595669}, "trend_signal": 1, "fair_value": 24.703725, "relative_strength": -1.309859, "rate_of_change": 0.2603534644738115, "market_dynamics": 0.418698, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.944265, "high": 25.421981, "low": 24.831861, "close": 25.3921, "volume": 106451}, "trend_line": 24.289663, "activity_lines": {"activity_5": 25.2081, "activity_10": 25.122327, "activity_20": 24.919024, "activity_30": 24.670713}, "trend_signal": 1, "fair_value": 24.728856, "relative_strength": -1.50289, "rate_of_change": 0.2507459064398763, "market_dynamics": 0.38147, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.506217, "high": 25.506217, "low": 24.429017, "close": 24.7252, "volume": 101222}, "trend_line": 24.341663, "activity_lines": {"activity_5": 25.06866, "activity_10": 25.054016, "activity_20": 24.930973, "activity_30": 24.698812}, "trend_signal": 1, "fair_value": 24.747827, "relative_strength": -3.048831, "rate_of_change": 0.21408283844860093, "market_dynamics": 0.110767, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.691295, "high": 26.043134, "low": 24.691295, "close": 25.9371, "volume": 196017}, "trend_line": 24.447843, "activity_lines": {"activity_5": 25.34328, "activity_10": 25.214385, "activity_20": 25.055612, "activity_30": 24.801744}, "trend_signal": 1, "fair_value": 24.772737, "relative_strength": -0.762379, "rate_of_change": 0.4362068442078028, "market_dynamics": -0.078617, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.946435, "high": 26.012003, "low": 25.721628, "close": 25.8996, "volume": 74297}, "trend_line": 24.551533, "activity_lines": {"activity_5": 25.538293, "activity_10": 25.354844, "activity_20": 25.164503, "activity_30": 24.895406}, "trend_signal": 1, "fair_value": 24.79871, "relative_strength": -1.548474, "rate_of_change": 0.424127396433298, "market_dynamics": -0.080776, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.918363, "high": 26.255574, "low": 25.674823, "close": 26.0214, "volume": 57211}, "trend_line": 24.66005, "activity_lines": {"activity_5": 25.75728, "activity_10": 25.499571, "activity_20": 25.276012, "activity_30": 24.990236}, "trend_signal": 1, "fair_value": 24.825824, "relative_strength": -2.108716, "rate_of_change": 0.44199683987146177, "market_dynamics": -0.097486, "expectation": {"probability": 59.7158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.04949, "high": 26.147843, "low": 25.131248, "close": 25.2814, "volume": 172634}, "trend_line": 24.719677, "activity_lines": {"activity_5": 25.65272, "activity_10": 25.495196, "activity_20": 25.303258, "activity_30": 25.030323}, "trend_signal": 1, "fair_value": 24.845312, "relative_strength": -2.758735, "rate_of_change": 0.24179594120856424, "market_dynamics": 0.062964, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.496901, "high": 25.946516, "low": 25.356396, "close": 25.4688, "volume": 65304}, "trend_line": 24.759613, "activity_lines": {"activity_5": 25.618007, "activity_10": 25.5153, "activity_20": 25.337403, "activity_30": 25.078653}, "trend_signal": 1, "fair_value": 24.863839, "relative_strength": -1.84673, "rate_of_change": 0.16155550899795681, "market_dynamics": -0.14502, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.393802, "high": 25.460494, "low": 24.633393, "close": 24.8138, "volume": 106840}, "trend_line": 24.771887, "activity_lines": {"activity_5": 25.315387, "activity_10": 25.405545, "activity_20": 25.300056, "activity_30": 25.082149}, "trend_signal": 1, "fair_value": 24.877447, "relative_strength": -2.446882, "rate_of_change": 0.04957266496854332, "market_dynamics": -0.419406, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.04727, "high": 25.120613, "low": 24.653857, "close": 24.9536, "volume": 87407}, "trend_line": 24.785753, "activity_lines": {"activity_5": 25.134253, "activity_10": 25.323331, "activity_20": 25.274882, "activity_30": 25.093873}, "trend_signal": 1, "fair_value": 24.890807, "relative_strength": -2.725103, "rate_of_change": 0.05597474265888649, "market_dynamics": -0.752938, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.000393, "high": 25.609245, "low": 24.981659, "close": 25.2252, "volume": 87555}, "trend_line": 24.812047, "activity_lines": {"activity_5": 25.10672, "activity_10": 25.303164, "activity_20": 25.274101, "activity_30": 25.122224}, "trend_signal": 1, "fair_value": 24.90805, "relative_strength": -4.159562, "rate_of_change": 0.10608513689295637, "market_dynamics": -0.901952, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.347012, "high": 25.347012, "low": 24.878476, "close": 24.9817, "volume": 79997}, "trend_line": 24.843417, "activity_lines": {"activity_5": 25.0511, "activity_10": 25.232233, "activity_20": 25.250375, "activity_30": 25.133169}, "trend_signal": 1, "fair_value": 24.9222, "relative_strength": -3.934298, "rate_of_change": 0.12643051981966266, "market_dynamics": -1.059935, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.243967, "high": 25.431213, "low": 24.822454, "close": 25.2346, "volume": 117113}, "trend_line": 24.8795, "activity_lines": {"activity_5": 25.09976, "activity_10": 25.214745, "activity_20": 25.252161, "activity_30": 25.158407}, "trend_signal": 1, "fair_value": 24.936676, "relative_strength": -2.907046, "rate_of_change": 0.14524169521447644, "market_dynamics": -0.983545, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.152987, "high": 25.322685, "low": 24.502479, "close": 24.5779, "volume": 103291}, "trend_line": 24.919427, "activity_lines": {"activity_5": 24.945133, "activity_10": 25.068596, "activity_20": 25.191162, "activity_30": 25.138949}, "trend_signal": 1, "fair_value": 24.949487, "relative_strength": -2.682329, "rate_of_change": 0.16048152093088172, "market_dynamics": -1.062069, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.398745, "high": 24.747568, "low": 24.059349, "close": 24.4176, "volume": 125355}, "trend_line": 24.932903, "activity_lines": {"activity_5": 24.7528, "activity_10": 24.918015, "activity_20": 25.117939, "activity_30": 25.106573}, "trend_signal": 0, "fair_value": 24.959765, "relative_strength": -2.712562, "rate_of_change": 0.05407829000241743, "market_dynamics": -1.166462, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.266755, "high": 24.397139, "low": 23.653958, "close": 24.3006, "volume": 77737}, "trend_line": 24.972053, "activity_lines": {"activity_5": 24.5572, "activity_10": 24.773105, "activity_20": 25.035949, "activity_30": 25.065779}, "trend_signal": 0, "fair_value": 24.966397, "relative_strength": -3.675256, "rate_of_change": 0.15702142666659938, "market_dynamics": -1.281832, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.251878, "high": 24.860716, "low": 24.165426, "close": 24.6106, "volume": 128371}, "trend_line": 25.026333, "activity_lines": {"activity_5": 24.526573, "activity_10": 24.715847, "activity_20": 24.987864, "activity_30": 25.04246}, "trend_signal": 0, "fair_value": 24.975879, "relative_strength": -2.95061, "rate_of_change": 0.2173629857345013, "market_dynamics": -1.31085, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.568463, "high": 24.870054, "low": 23.880245, "close": 23.8991, "volume": 110289}, "trend_line": 25.037783, "activity_lines": {"activity_5": 24.28352, "activity_10": 24.541422, "activity_20": 24.872699, "activity_30": 24.969735}, "trend_signal": 0, "fair_value": 24.982413, "relative_strength": -3.521871, "rate_of_change": 0.04575180870485484, "market_dynamics": -1.302203, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.823676, "high": 24.172499, "low": 23.569129, "close": 23.6355, "volume": 176096}, "trend_line": 25.006497, "activity_lines": {"activity_5": 24.041633, "activity_10": 24.347609, "activity_20": 24.737083, "activity_30": 24.879265}, "trend_signal": 0, "fair_value": 24.994475, "relative_strength": -2.260659, "rate_of_change": -0.12495515277850869, "market_dynamics": -1.286423, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.946244, "high": 24.832443, "low": 23.785973, "close": 24.6882, "volume": 74706}, "trend_line": 25.007967, "activity_lines": {"activity_5": 24.213473, "activity_10": 24.36662, "activity_20": 24.707892, "activity_30": 24.85873}, "trend_signal": 0, "fair_value": 25.001389, "relative_strength": -3.559081, "rate_of_change": 0.0058784723026227646, "market_dynamics": -1.186688, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.738155, "high": 24.870142, "low": 24.362369, "close": 24.7193, "volume": 522655}, "trend_line": 24.989387, "activity_lines": {"activity_5": 24.37764, "activity_10": 24.396111, "activity_20": 24.686243, "activity_30": 24.840106}, "trend_signal": 0, "fair_value": 25.005579, "relative_strength": -4.682509, "rate_of_change": -0.07429632324770757, "market_dynamics": -1.021633, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.559078, "high": 25.5207, "low": 24.559078, "close": 25.5207, "volume": 174160}, "trend_line": 24.997367, "activity_lines": {"activity_5": 24.781027, "activity_10": 24.580509, "activity_20": 24.741628, "activity_30": 24.874385}, "trend_signal": 0, "fair_value": 25.013847, "relative_strength": -3.784794, "rate_of_change": 0.0319335564333766, "market_dynamics": -0.586226, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.596121, "high": 25.9638, "low": 25.513157, "close": 25.9638, "volume": 78931}, "trend_line": 25.023373, "activity_lines": {"activity_5": 25.27144, "activity_10": 24.835671, "activity_20": 24.8386, "activity_30": 24.936735}, "trend_signal": 0, "fair_value": 25.023703, "relative_strength": -3.052148, "rate_of_change": 0.10403495696166265, "market_dynamics": -0.099189, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.973162, "high": 27.387309, "low": 25.605484, "close": 26.0203, "volume": 183973}, "trend_line": 25.05015, "activity_lines": {"activity_5": 25.64304, "activity_10": 25.087847, "activity_20": 24.935054, "activity_30": 25.001053}, "trend_signal": 0, "fair_value": 25.031553, "relative_strength": -3.577043, "rate_of_change": 0.10700795612165939, "market_dynamics": 0.450463, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.860034, "high": 26.086298, "low": 25.586632, "close": 25.9166, "volume": 106206}, "trend_line": 25.08349, "activity_lines": {"activity_5": 25.821087, "activity_10": 25.294944, "activity_20": 25.021237, "activity_30": 25.056953}, "trend_signal": 0, "fair_value": 25.038042, "relative_strength": -4.080308, "rate_of_change": 0.1330930154110957, "market_dynamics": 0.669397, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.812951, "high": 26.699151, "low": 25.812951, "close": 26.3409, "volume": 131176}, "trend_line": 25.120827, "activity_lines": {"activity_5": 26.058673, "activity_10": 25.551931, "activity_20": 25.147748, "activity_30": 25.138076}, "trend_signal": 1, "fair_value": 25.044883, "relative_strength": -4.664139, "rate_of_change": 0.14885089754255604, "market_dynamics": 0.8224, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.666369, "high": 26.940695, "low": 26.354205, "close": 26.8461, "volume": 152905}, "trend_line": 25.190573, "activity_lines": {"activity_5": 26.356553, "activity_10": 25.863676, "activity_20": 25.320851, "activity_30": 25.249384}, "trend_signal": 1, "fair_value": 25.055677, "relative_strength": -3.603873, "rate_of_change": 0.2776421333581179, "market_dynamics": 0.911946, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.732537, "high": 27.270498, "low": 26.732537, "close": 27.0447, "volume": 266557}, "trend_line": 25.262843, "activity_lines": {"activity_5": 26.632273, "activity_10": 26.170885, "activity_20": 25.505419, "activity_30": 25.369005}, "trend_signal": 1, "fair_value": 25.064764, "relative_strength": -3.117692, "rate_of_change": 0.2868930373278909, "market_dynamics": 1.022808, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.694736, "high": 26.867372, "low": 26.496086, "close": 26.6096, "volume": 152971}, "trend_line": 25.318813, "activity_lines": {"activity_5": 26.6909, "activity_10": 26.341793, "activity_20": 25.641043, "activity_30": 25.455893}, "trend_signal": 1, "fair_value": 25.06752, "relative_strength": -3.024991, "rate_of_change": 0.22155067820355182, "market_dynamics": 1.077289, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.732553, "high": 27.092014, "low": 26.619039, "close": 26.9785, "volume": 180868}, "trend_line": 25.36309, "activity_lines": {"activity_5": 26.833207, "activity_10": 26.525698, "activity_20": 25.80325, "activity_30": 25.562969}, "trend_signal": 1, "fair_value": 25.074731, "relative_strength": -3.321246, "rate_of_change": 0.17487786650978074, "market_dynamics": 1.100649, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.647397, "high": 26.694695, "low": 26.138287, "close": 26.6001, "volume": 164914}, "trend_line": 25.42082, "activity_lines": {"activity_5": 26.778587, "activity_10": 26.599162, "activity_20": 25.919776, "activity_30": 25.642776}, "trend_signal": 1, "fair_value": 25.076838, "relative_strength": -5.578972, "rate_of_change": 0.2276142220841364, "market_dynamics": 1.007653, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.637977, "high": 27.385184, "low": 26.458247, "close": 27.3569, "volume": 195658}, "trend_line": 25.486313, "activity_lines": {"activity_5": 26.958953, "activity_10": 26.776029, "activity_20": 26.101831, "activity_30": 25.767685}, "trend_signal": 1, "fair_value": 25.090963, "relative_strength": -3.717237, "rate_of_change": 0.2576352769108157, "market_dynamics": 0.953948, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.42307, "high": 27.801449, "low": 27.243339, "close": 27.6028, "volume": 524029}, "trend_line": 25.582233, "activity_lines": {"activity_5": 27.187233, "activity_10": 26.96422, "activity_20": 26.295995, "activity_30": 25.904232}, "trend_signal": 1, "fair_value": 25.104186, "relative_strength": -4.078525, "rate_of_change": 0.37635887152449066, "market_dynamics": 1.162571, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.602775, "high": 27.895924, "low": 27.196017, "close": 27.8771, "volume": 854949}, "trend_line": 25.6469, "activity_lines": {"activity_5": 27.46974, "activity_10": 27.172484, "activity_20": 26.505006, "activity_30": 26.052288}, "trend_signal": 1, "fair_value": 25.114367, "relative_strength": -4.316609, "rate_of_change": 0.2527809046223605, "market_dynamics": 1.355894, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.773056, "high": 28.170354, "low": 27.205487, "close": 28.0663, "volume": 213569}, "trend_line": 25.719123, "activity_lines": {"activity_5": 27.730813, "activity_10": 27.381387, "activity_20": 26.716325, "activity_30": 26.208378}, "trend_signal": 1, "fair_value": 25.12643, "relative_strength": -3.212446, "rate_of_change": 0.28160518425229186, "market_dynamics": 1.577475, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.227172, "high": 28.604795, "low": 27.87717, "close": 28.4542, "volume": 328190}, "trend_line": 25.800217, "activity_lines": {"activity_5": 28.048667, "activity_10": 27.621733, "activity_20": 26.947212, "activity_30": 26.384835}, "trend_signal": 1, "fair_value": 25.149465, "relative_strength": -3.362661, "rate_of_change": 0.3153062411964833, "market_dynamics": 1.718446, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.463613, "high": 28.728478, "low": 28.170368, "close": 28.7001, "volume": 252016}, "trend_line": 25.914173, "activity_lines": {"activity_5": 28.32488, "activity_10": 27.868364, "activity_20": 27.181739, "activity_30": 26.571924}, "trend_signal": 1, "fair_value": 25.174969, "relative_strength": -3.338084, "rate_of_change": 0.4416862075229899, "market_dynamics": 1.684825, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.700153, "high": 29.296102, "low": 28.340691, "close": 28.9461, "volume": 151561}, "trend_line": 26.030083, "activity_lines": {"activity_5": 28.593547, "activity_10": 28.126013, "activity_20": 27.420221, "activity_30": 26.767532}, "trend_signal": 1, "fair_value": 25.19962, "relative_strength": -2.155266, "rate_of_change": 0.4472841946374268, "market_dynamics": 1.594156, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.955552, "high": 29.345189, "low": 28.761821, "close": 28.8042, "volume": 186522}, "trend_line": 26.163097, "activity_lines": {"activity_5": 28.72536, "activity_10": 28.323291, "activity_20": 27.621155, "activity_30": 26.946508}, "trend_signal": 1, "fair_value": 25.220823, "relative_strength": -2.472307, "rate_of_change": 0.5110010598122153, "market_dynamics": 1.537857, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.946303, "high": 29.298747, "low": 28.784326, "close": 29.013, "volume": 132186}, "trend_line": 26.29841, "activity_lines": {"activity_5": 28.864967, "activity_10": 28.518631, "activity_20": 27.817362, "activity_30": 27.130372}, "trend_signal": 1, "fair_value": 25.242399, "relative_strength": -3.759251, "rate_of_change": 0.5171903005213795, "market_dynamics": 1.403201, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.07025, "high": 29.260717, "low": 28.946385, "close": 29.2227, "volume": 166287}, "trend_line": 26.43166, "activity_lines": {"activity_5": 29.01136, "activity_10": 28.715107, "activity_20": 28.012947, "activity_30": 27.319036}, "trend_signal": 1, "fair_value": 25.263543, "relative_strength": -3.246444, "rate_of_change": 0.506684624659819, "market_dynamics": 1.302244, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.117836, "high": 29.327454, "low": 28.603319, "close": 28.6986, "volume": 188008}, "trend_line": 26.555557, "activity_lines": {"activity_5": 28.93182, "activity_10": 28.768609, "activity_20": 28.137172, "activity_30": 27.465291}, "trend_signal": 1, "fair_value": 25.27874, "relative_strength": -3.947412, "rate_of_change": 0.46874467967581107, "market_dynamics": 1.180128, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.860548, "high": 29.041581, "low": 28.118977, "close": 28.4032, "volume": 178928}, "trend_line": 26.661177, "activity_lines": {"activity_5": 28.753913, "activity_10": 28.744007, "activity_20": 28.218131, "activity_30": 27.584493}, "trend_signal": 1, "fair_value": 25.290385, "relative_strength": -3.313392, "rate_of_change": 0.39773219593924647, "market_dynamics": 0.884905, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.650949, "high": 28.650949, "low": 27.631539, "close": 27.6505, "volume": 203845}, "trend_line": 26.763597, "activity_lines": {"activity_5": 28.3613, "activity_10": 28.567998, "activity_20": 28.215788, "activity_30": 27.648321}, "trend_signal": 1, "fair_value": 25.295349, "relative_strength": -2.685376, "rate_of_change": 0.3841540829199033, "market_dynamics": 0.373296, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.907764, "high": 28.469921, "low": 27.696527, "close": 28.327, "volume": 252910}, "trend_line": 26.89391, "activity_lines": {"activity_5": 28.2711, "activity_10": 28.519109, "activity_20": 28.270111, "activity_30": 27.749185}, "trend_signal": 1, "fair_value": 25.306814, "relative_strength": -2.688267, "rate_of_change": 0.48690390906723413, "market_dynamics": -0.025186, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.279366, "high": 28.603321, "low": 27.764945, "close": 28.4604, "volume": 269068}, "trend_line": 27.03257, "activity_lines": {"activity_5": 28.2711, "activity_10": 28.489735, "activity_20": 28.32566, "activity_30": 27.850249}, "trend_signal": 1, "fair_value": 25.316717, "relative_strength": -2.602089, "rate_of_change": 0.5155814085791095, "market_dynamics": -0.380162, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.670032, "high": 29.155965, "low": 28.460414, "close": 29.0321, "volume": 267360}, "trend_line": 27.179953, "activity_lines": {"activity_5": 28.512487, "activity_10": 28.564193, "activity_20": 28.425565, "activity_30": 27.979251}, "trend_signal": 1, "fair_value": 25.332253, "relative_strength": -2.280634, "rate_of_change": 0.5452052838483407, "market_dynamics": -0.47535, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.117833, "high": 29.613293, "low": 29.022552, "close": 29.4799, "volume": 148922}, "trend_line": 27.36598, "activity_lines": {"activity_5": 28.880907, "activity_10": 28.714033, "activity_20": 28.557707, "activity_30": 28.127635}, "trend_signal": 1, "fair_value": 25.34914, "relative_strength": -2.207514, "rate_of_change": 0.6844272320853508, "market_dynamics": -0.327761, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.765745, "high": 29.765745, "low": 29.080104, "close": 29.2417, "volume": 314897}, "trend_line": 27.552853, "activity_lines": {"activity_5": 29.098147, "activity_10": 28.810858, "activity_20": 28.655568, "activity_30": 28.248649}, "trend_signal": 1, "fair_value": 25.362982, "relative_strength": -2.846158, "rate_of_change": 0.6828660987108757, "market_dynamics": -0.198402, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.43224, "high": 29.517993, "low": 28.841499, "close": 29.3846, "volume": 322570}, "trend_line": 27.7094, "activity_lines": {"activity_5": 29.25694, "activity_10": 28.925711, "activity_20": 28.754504, "activity_30": 28.366826}, "trend_signal": 1, "fair_value": 25.375828, "relative_strength": -1.879935, "rate_of_change": 0.5681698370763992, "market_dynamics": -0.04808, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.518026, "high": 29.99443, "low": 29.116226, "close": 29.7467, "volume": 628224}, "trend_line": 27.87698, "activity_lines": {"activity_5": 29.465927, "activity_10": 29.099644, "activity_20": 28.876468, "activity_30": 28.498265}, "trend_signal": 1, "fair_value": 25.389665, "relative_strength": -1.801755, "rate_of_change": 0.6047767183699428, "market_dynamics": 0.10444, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.575236, "high": 29.994473, "low": 28.991449, "close": 29.1459, "volume": 244494}, "trend_line": 27.99782, "activity_lines": {"activity_5": 29.388893, "activity_10": 29.154813, "activity_20": 28.92623, "activity_30": 28.580131}, "trend_signal": 1, "fair_value": 25.403597, "relative_strength": -5.169272, "rate_of_change": 0.43347593605907514, "market_dynamics": 0.03934, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.222662, "high": 29.56634, "low": 29.003515, "close": 29.1916, "volume": 214943}, "trend_line": 28.105413, "activity_lines": {"activity_5": 29.319507, "activity_10": 29.210158, "activity_20": 28.971824, "activity_30": 28.657149}, "trend_signal": 1, "fair_value": 25.416424, "relative_strength": -5.479989, "rate_of_change": 0.3842906340565009, "market_dynamics": -0.13122, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.210659, "high": 30.210659, "low": 29.001464, "close": 29.1934, "volume": 348279}, "trend_line": 28.211183, "activity_lines": {"activity_5": 29.26994, "activity_10": 29.251496, "activity_20": 29.010025, "activity_30": 28.727342}, "trend_signal": 1, "fair_value": 25.427591, "relative_strength": -5.281036, "rate_of_change": 0.37633319958685435, "market_dynamics": -0.264027, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.28939, "high": 29.893987, "low": 28.914827, "close": 29.8556, "volume": 133648}, "trend_line": 28.342483, "activity_lines": {"activity_5": 29.444327, "activity_10": 29.385182, "activity_20": 29.105024, "activity_30": 28.833433}, "trend_signal": 1, "fair_value": 25.441758, "relative_strength": -4.844322, "rate_of_change": 0.4654182704780693, "market_dynamics": -0.425485, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.749968, "high": 30.316177, "low": 29.270226, "close": 30.249, "volume": 222835}, "trend_line": 28.472753, "activity_lines": {"activity_5": 29.718447, "activity_10": 29.562602, "activity_20": 29.228969, "activity_30": 28.956434}, "trend_signal": 1, "fair_value": 25.459267, "relative_strength": -4.364428, "rate_of_change": 0.45962804317462036, "market_dynamics": -0.14195, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.239432, "high": 30.239432, "low": 29.078223, "close": 29.1454, "volume": 157713}, "trend_line": 28.549397, "activity_lines": {"activity_5": 29.591213, "activity_10": 29.506847, "activity_20": 29.239263, "activity_30": 28.999831}, "trend_signal": 1, "fair_value": 25.468117, "relative_strength": -5.847171, "rate_of_change": 0.26918366481807415, "market_dynamics": -0.228281, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.462152, "high": 29.481346, "low": 28.588844, "close": 29.0207, "volume": 301187}, "trend_line": 28.615263, "activity_lines": {"activity_5": 29.422447, "activity_10": 29.42636, "activity_20": 29.23556, "activity_30": 29.030237}, "trend_signal": 1, "fair_value": 25.476138, "relative_strength": -5.322945, "rate_of_change": 0.23070890078694048, "market_dynamics": -0.304094, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.991894, "high": 29.625282, "low": 28.370022, "close": 28.6752, "volume": 204864}, "trend_line": 28.684117, "activity_lines": {"activity_5": 29.149907, "activity_10": 29.291404, "activity_20": 29.198597, "activity_30": 29.034104}, "trend_signal": 1, "fair_value": 25.480615, "relative_strength": -4.307649, "rate_of_change": 0.2406198398386265, "market_dynamics": -0.589246, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.888262, "high": 28.932392, "low": 27.629148, "close": 28.9084, "volume": 327407}, "trend_line": 28.748447, "activity_lines": {"activity_5": 28.989647, "activity_10": 29.209147, "activity_20": 29.184458, "activity_30": 29.048574}, "trend_signal": 1, "fair_value": 25.48391, "relative_strength": -3.423003, "rate_of_change": 0.22427045601577425, "market_dynamics": -1.012502, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.886337, "high": 29.92279, "low": 28.761579, "close": 29.894, "volume": 348256}, "trend_line": 28.858243, "activity_lines": {"activity_5": 29.221067, "activity_10": 29.314749, "activity_20": 29.264684, "activity_30": 29.122481}, "trend_signal": 1, "fair_value": 25.495689, "relative_strength": -3.84917, "rate_of_change": 0.3819197607439556, "market_dynamics": -0.866753, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.009138, "high": 30.7193, "low": 30.009138, "close": 30.7193, "volume": 314261}, "trend_line": 28.970323, "activity_lines": {"activity_5": 29.751253, "activity_10": 29.567727, "activity_20": 29.420313, "activity_30": 29.242549}, "trend_signal": 1, "fair_value": 25.510494, "relative_strength": -2.473345, "rate_of_change": 0.3883812330501162, "market_dynamics": -0.60473, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.709722, "high": 30.939949, "low": 30.498593, "close": 30.7769, "volume": 146858}, "trend_line": 29.076127, "activity_lines": {"activity_5": 30.195713, "activity_10": 29.802571, "activity_20": 29.571805, "activity_30": 29.359102}, "trend_signal": 1, "fair_value": 25.521906, "relative_strength": -2.489065, "rate_of_change": 0.36521512031467207, "market_dynamics": -0.152828, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.565773, "high": 31.65021, "low": 29.270206, "close": 29.2894, "volume": 195113}, "trend_line": 29.123203, "activity_lines": {"activity_5": 30.02726, "activity_10": 29.738136, "activity_20": 29.570328, "activity_30": 29.372862}, "trend_signal": 1, "fair_value": 25.526695, "relative_strength": -3.108642, "rate_of_change": 0.16190602001429064, "market_dynamics": -0.107126, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.481292, "high": 30.066695, "low": 29.222179, "close": 29.969, "volume": 240168}, "trend_line": 29.186627, "activity_lines": {"activity_5": 30.044393, "activity_10": 29.79552, "activity_20": 29.62577, "activity_30": 29.427429}, "trend_signal": 1, "fair_value": 25.53788, "relative_strength": -4.542226, "rate_of_change": 0.2177782436911258, "market_dynamics": -0.106868, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.920828, "high": 30.920828, "low": 29.759617, "close": 30.1099, "volume": 307110}, "trend_line": 29.241817, "activity_lines": {"activity_5": 30.037787, "activity_10": 29.87646, "activity_20": 29.686811, "activity_30": 29.486995}, "trend_signal": 1, "fair_value": 25.550181, "relative_strength": -5.278116, "rate_of_change": 0.1890934502297906, "market_dynamics": -0.148284, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.106341, "high": 31.011071, "low": 30.091904, "close": 30.8282, "volume": 248312}, "trend_line": 29.312753, "activity_lines": {"activity_5": 30.25622, "activity_10": 30.090529, "activity_20": 29.808408, "activity_30": 29.589343}, "trend_signal": 1, "fair_value": 25.575021, "relative_strength": -3.43379, "rate_of_change": 0.24258410481126963, "market_dynamics": -0.108722, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.703037, "high": 30.78966, "low": 29.933055, "close": 30.1448, "volume": 221068}, "trend_line": 29.35271, "activity_lines": {"activity_5": 30.239593, "activity_10": 30.149747, "activity_20": 29.856366, "activity_30": 29.643023}, "trend_signal": 1, "fair_value": 25.596056, "relative_strength": -5.669721, "rate_of_change": 0.13631268274255093, "market_dynamics": 0.082938, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.09673, "high": 30.346974, "low": 29.894609, "close": 30.3181, "volume": 119775}, "trend_line": 29.403173, "activity_lines": {"activity_5": 30.322873, "activity_10": 30.220036, "activity_20": 29.917663, "activity_30": 29.705306}, "trend_signal": 1, "fair_value": 25.613733, "relative_strength": -6.029644, "rate_of_change": 0.17191939006654103, "market_dynamics": 0.068006, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.23147, "high": 31.273354, "low": 29.702107, "close": 30.0101, "volume": 135667}, "trend_line": 29.43641, "activity_lines": {"activity_5": 30.234907, "activity_10": 30.204455, "activity_20": 29.9445, "activity_30": 29.744463}, "trend_signal": 1, "fair_value": 25.627358, "relative_strength": -7.584269, "rate_of_change": 0.11303882067421683, "market_dynamics": -0.161752, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.904163, "high": 29.923413, "low": 29.115028, "close": 29.4133, "volume": 352723}, "trend_line": 29.442763, "activity_lines": {"activity_5": 29.945267, "activity_10": 30.060333, "activity_20": 29.911521, "activity_30": 29.742972}, "trend_signal": 1, "fair_value": 25.636419, "relative_strength": -8.314733, "rate_of_change": 0.02158211548215533, "market_dynamics": -0.417665, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.634657, "high": 29.692405, "low": 28.575162, "close": 28.8743, "volume": 152331}, "trend_line": 29.44862, "activity_lines": {"activity_5": 29.5224, "activity_10": 29.826951, "activity_20": 29.828797, "activity_30": 29.706297}, "trend_signal": 1, "fair_value": 25.638185, "relative_strength": -8.511631, "rate_of_change": 0.01989283410663222, "market_dynamics": -0.768889, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.95132, "high": 29.17269, "low": 28.357375, "close": 28.5286, "volume": 463422}, "trend_line": 29.4528, "activity_lines": {"activity_5": 29.11456, "activity_10": 29.56426, "activity_20": 29.714441, "activity_30": 29.646941}, "trend_signal": 0, "fair_value": 25.638412, "relative_strength": -13.433377, "rate_of_change": 0.014194213514934238, "market_dynamics": -0.938281, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.681799, "high": 28.778047, "low": 27.574951, "close": 27.6327, "volume": 489731}, "trend_line": 29.452207, "activity_lines": {"activity_5": 28.515833, "activity_10": 29.179556, "activity_20": 29.51792, "activity_30": 29.529515}, "trend_signal": 0, "fair_value": 25.632877, "relative_strength": -14.064988, "rate_of_change": -0.002013390916987558, "market_dynamics": -1.060341, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.651956, "high": 28.056196, "low": 27.517209, "close": 27.9022, "volume": 272707}, "trend_line": 29.438047, "activity_lines": {"activity_5": 28.185967, "activity_10": 28.873975, "activity_20": 29.354496, "activity_30": 29.429514}, "trend_signal": 0, "fair_value": 25.636576, "relative_strength": -14.32052, "rate_of_change": -0.048077891072816355, "market_dynamics": -1.31765, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.123635, "high": 28.576, "low": 27.834987, "close": 28.576, "volume": 148975}, "trend_line": 29.4419, "activity_lines": {"activity_5": 28.221227, "activity_10": 28.72848, "activity_20": 29.264546, "activity_30": 29.373898}, "trend_signal": 0, "fair_value": 25.645535, "relative_strength": -12.970035, "rate_of_change": 0.013088504138876605, "market_dynamics": -1.315889, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.624085, "high": 29.114949, "low": 28.42389, "close": 29.0572, "volume": 355423}, "trend_line": 29.442737, "activity_lines": {"activity_5": 28.472707, "activity_10": 28.698365, "activity_20": 29.228391, "activity_30": 29.349079}, "trend_signal": 0, "fair_value": 25.652511, "relative_strength": -11.982313, "rate_of_change": 0.002842887177799812, "market_dynamics": -1.263973, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.114936, "high": 29.201463, "low": 28.393078, "close": 28.5182, "volume": 181397}, "trend_line": 29.41068, "activity_lines": {"activity_5": 28.532327, "activity_10": 28.602451, "activity_20": 29.141323, "activity_30": 29.289432}, "trend_signal": 0, "fair_value": 25.659162, "relative_strength": -12.808388, "rate_of_change": -0.10887914394644008, "market_dynamics": -1.22389, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.431629, "high": 28.567627, "low": 27.190031, "close": 27.4499, "volume": 315422}, "trend_line": 29.350953, "activity_lines": {"activity_5": 28.23654, "activity_10": 28.341875, "activity_20": 28.954905, "activity_30": 29.16293}, "trend_signal": 0, "fair_value": 25.653858, "relative_strength": -14.171339, "rate_of_change": -0.2030792895641949, "market_dynamics": -1.187484, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.477379, "high": 27.796658, "low": 27.372501, "close": 27.6614, "volume": 268789}, "trend_line": 29.293513, "activity_lines": {"activity_5": 28.02344, "activity_10": 28.171902, "activity_20": 28.794465, "activity_30": 29.053926}, "trend_signal": 0, "fair_value": 25.648199, "relative_strength": -13.729528, "rate_of_change": -0.19570063023166476, "market_dynamics": -1.150337, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.486999, "high": 27.5644, "low": 27.30888, "close": 27.5644, "volume": 530008}, "trend_line": 29.22077, "activity_lines": {"activity_5": 27.79406, "activity_10": 28.026996, "activity_20": 28.630724, "activity_30": 28.942371}, "trend_signal": 0, "fair_value": 25.645501, "relative_strength": -13.246132, "rate_of_change": -0.24832460347107949, "market_dynamics": -1.21362, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.796628, "high": 28.105748, "low": 27.477446, "close": 27.5354, "volume": 599393}, "trend_line": 29.167087, "activity_lines": {"activity_5": 27.622453, "activity_10": 27.910435, "activity_20": 28.475315, "activity_30": 28.833637}, "trend_signal": 0, "fair_value": 25.6451, "relative_strength": -11.312343, "rate_of_change": -0.1837152135279222, "market_dynamics": -1.212594, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.15809, "high": 28.048202, "low": 27.15809, "close": 27.9321, "volume": 464559}, "trend_line": 29.125103, "activity_lines": {"activity_5": 27.684533, "activity_10": 27.890344, "activity_20": 28.372849, "activity_30": 28.75396}, "trend_signal": 0, "fair_value": 25.652581, "relative_strength": -12.320571, "rate_of_change": -0.14394306843189159, "market_dynamics": -1.124393, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.290067, "high": 28.954748, "low": 28.236854, "close": 28.8996, "volume": 249713}, "trend_line": 29.11531, "activity_lines": {"activity_5": 28.108187, "activity_10": 28.057007, "activity_20": 28.376071, "activity_30": 28.739412}, "trend_signal": 0, "fair_value": 25.671958, "relative_strength": -10.533343, "rate_of_change": -0.0336239154244309, "market_dynamics": -0.839955, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.580371, "high": 29.265177, "low": 28.580371, "close": 28.8803, "volume": 258097}, "trend_line": 29.0828, "activity_lines": {"activity_5": 28.42876, "activity_10": 28.197127, "activity_20": 28.379312, "activity_30": 28.72425}, "trend_signal": 0, "fair_value": 25.687882, "relative_strength": -9.398608, "rate_of_change": -0.1116594671325912, "market_dynamics": -0.523457, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.444867, "high": 29.464141, "low": 28.415841, "close": 29.0931, "volume": 346449}, "trend_line": 29.04427, "activity_lines": {"activity_5": 28.739007, "activity_10": 28.358155, "activity_20": 28.408004, "activity_30": 28.724914}, "trend_signal": 0, "fair_value": 25.707569, "relative_strength": -8.308267, "rate_of_change": -0.13248380486059785, "market_dynamics": -0.101488, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.189838, "high": 30.108974, "low": 29.185, "close": 29.9057, "volume": 310174}, "trend_line": 29.069613, "activity_lines": {"activity_5": 29.218207, "activity_10": 28.657525, "activity_20": 28.518929, "activity_30": 28.780491}, "trend_signal": 0, "fair_value": 25.732913, "relative_strength": -6.861215, "rate_of_change": 0.08725645368260056, "market_dynamics": 0.374683, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.060577, "high": 30.166906, "low": 29.770324, "close": 29.8961, "volume": 231606}, "trend_line": 29.098793, "activity_lines": {"activity_5": 29.536187, "activity_10": 28.939724, "activity_20": 28.633331, "activity_30": 28.833812}, "trend_signal": 0, "fair_value": 25.759344, "relative_strength": -5.136848, "rate_of_change": 0.10037973329744777, "market_dynamics": 0.641351, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.002529, "high": 30.186357, "low": 29.302051, "close": 29.6252, "volume": 294966}, "trend_line": 29.13046, "activity_lines": {"activity_5": 29.632933, "activity_10": 29.147615, "activity_20": 28.723119, "activity_30": 28.867774}, "trend_signal": 0, "fair_value": 25.793018, "relative_strength": -4.847587, "rate_of_change": 0.10882581968261976, "market_dynamics": 0.798512, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.08962, "high": 30.524904, "low": 29.524593, "close": 30.4863, "volume": 642197}, "trend_line": 29.183057, "activity_lines": {"activity_5": 29.96834, "activity_10": 29.472518, "activity_20": 28.898215, "activity_30": 28.955248}, "trend_signal": 0, "fair_value": 25.834549, "relative_strength": 1.184503, "rate_of_change": 0.1805567093688264, "market_dynamics": 0.98637, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.954198, "high": 30.118675, "low": 29.390912, "close": 30.109, "volume": 478658}, "trend_line": 29.190223, "activity_lines": {"activity_5": 30.070913, "activity_10": 29.67746, "activity_20": 29.03511, "activity_30": 29.014986}, "trend_signal": 0, "fair_value": 25.861574, "relative_strength": 2.393505, "rate_of_change": 0.02455534387640749, "market_dynamics": 0.993188, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.167052, "high": 30.524935, "low": 29.934849, "close": 29.9929, "volume": 423541}, "trend_line": 29.16601, "activity_lines": {"activity_5": 30.06706, "activity_10": 29.815027, "activity_20": 29.157635, "activity_30": 29.066771}, "trend_signal": 0, "fair_value": 25.889288, "relative_strength": 1.60093, "rate_of_change": -0.08294900659032169, "market_dynamics": 0.988105, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.962014, "high": 30.199778, "low": 29.4098, "close": 29.562, "volume": 171359}, "trend_line": 29.125513, "activity_lines": {"activity_5": 29.91376, "activity_10": 29.829567, "activity_20": 29.233796, "activity_30": 29.092319}, "trend_signal": 0, "fair_value": 25.913024, "relative_strength": 1.766897, "rate_of_change": -0.13884998325104617, "market_dynamics": 0.914083, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.113158, "high": 29.474146, "low": 27.2009, "close": 27.2009, "volume": 809790}, "trend_line": 29.055897, "activity_lines": {"activity_5": 28.9957, "activity_10": 29.385182, "activity_20": 29.080169, "activity_30": 28.968151}, "trend_signal": 0, "fair_value": 25.924334, "relative_strength": 3.059675, "rate_of_change": -0.23902068265716003, "market_dynamics": 0.563765, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.96188, "high": 28.78149, "low": 25.96188, "close": 28.6449, "volume": 624389}, "trend_line": 29.01176, "activity_lines": {"activity_5": 28.720593, "activity_10": 29.234227, "activity_20": 29.066121, "activity_30": 28.941635}, "trend_signal": 0, "fair_value": 25.946969, "relative_strength": 2.805801, "rate_of_change": -0.15190375984607446, "market_dynamics": 0.389731, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.888817, "high": 29.463959, "low": 28.74247, "close": 29.3181, "volume": 185385}, "trend_line": 28.985367, "activity_lines": {"activity_5": 28.792647, "activity_10": 29.209953, "activity_20": 29.112652, "activity_30": 28.961398}, "trend_signal": 0, "fair_value": 25.978022, "relative_strength": 6.760714, "rate_of_change": -0.09097345352367033, "market_dynamics": 0.157601, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.259594, "high": 30.303534, "low": 28.957144, "close": 30.1767, "volume": 333497}, "trend_line": 28.96365, "activity_lines": {"activity_5": 29.203627, "activity_10": 29.337696, "activity_20": 29.23742, "activity_30": 29.038259}, "trend_signal": 1, "fair_value": 26.019465, "relative_strength": 5.115329, "rate_of_change": -0.0749240125198307, "market_dynamics": 0.117542, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.088884, "high": 30.898669, "low": 29.95805, "close": 30.8694, "volume": 358874}, "trend_line": 28.987803, "activity_lines": {"activity_5": 29.833253, "activity_10": 29.586458, "activity_20": 29.422829, "activity_30": 29.16121}, "trend_signal": 1, "fair_value": 26.070006, "relative_strength": 4.543292, "rate_of_change": 0.08339073286688077, "market_dynamics": 0.26857, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.025475, "high": 31.025475, "low": 30.479212, "close": 30.684, "volume": 645715}, "trend_line": 29.0, "activity_lines": {"activity_5": 30.31392, "activity_10": 29.783815, "activity_20": 29.579384, "activity_30": 29.270642}, "trend_signal": 1, "fair_value": 26.121216, "relative_strength": 4.441079, "rate_of_change": 0.04207631740839572, "market_dynamics": 0.425689, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.81083, "high": 31.2206, "low": 30.457256, "close": 31.2206, "volume": 254494}, "trend_line": 29.04035, "activity_lines": {"activity_5": 30.741247, "activity_10": 30.059484, "activity_20": 29.771643, "activity_30": 29.413907}, "trend_signal": 1, "fair_value": 26.175237, "relative_strength": 1.070893, "rate_of_change": 0.13913793103448313, "market_dynamics": 0.602862, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.171784, "high": 31.669362, "low": 30.976656, "close": 31.3474, "volume": 221394}, "trend_line": 29.10482, "activity_lines": {"activity_5": 31.039127, "activity_10": 30.344856, "activity_20": 29.95903, "activity_30": 29.562749}, "trend_signal": 1, "fair_value": 26.224582, "relative_strength": 4.195159, "rate_of_change": 0.22200145659401496, "market_dynamics": 0.678613, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.718159, "high": 32.459648, "low": 31.208581, "close": 31.5523, "volume": 197255}, "trend_line": 29.194087, "activity_lines": {"activity_5": 31.27002, "activity_10": 30.644967, "activity_20": 30.147918, "activity_30": 29.720651}, "trend_signal": 1, "fair_value": 26.275854, "relative_strength": 3.157456, "rate_of_change": 0.30670864825825944, "market_dynamics": 0.717368, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.649915, "high": 32.088955, "low": 31.396247, "close": 31.8548, "volume": 1135940}, "trend_line": 29.30496, "activity_lines": {"activity_5": 31.51004, "activity_10": 30.971725, "activity_20": 30.346486, "activity_30": 29.89231}, "trend_signal": 1, "fair_value": 26.336977, "relative_strength": 2.574954, "rate_of_change": 0.37977896003393274, "market_dynamics": 0.850338, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.991326, "high": 32.401096, "low": 31.757171, "close": 31.9523, "volume": 203367}, "trend_line": 29.448947, "activity_lines": {"activity_5": 31.716867, "activity_10": 31.274524, "activity_20": 30.535661, "activity_30": 30.063106}, "trend_signal": 1, "fair_value": 26.406079, "relative_strength": 3.290586, "rate_of_change": 0.49134003254056374, "market_dynamics": 0.893487, "expectation": {"probability": 60.611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.127962, "high": 32.274309, "low": 31.2011, "close": 31.2011, "volume": 353705}, "trend_line": 29.55891, "activity_lines": {"activity_5": 31.58874, "activity_10": 31.354351, "activity_20": 30.638756, "activity_30": 30.176148}, "trend_signal": 1, "fair_value": 26.464774, "relative_strength": 1.09086, "rate_of_change": 0.3734021457541435, "market_dynamics": 0.893441, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.074678, "high": 32.451404, "low": 31.023837, "close": 32.3629, "volume": 247875}, "trend_line": 29.68514, "activity_lines": {"activity_5": 31.84918, "activity_10": 31.598938, "activity_20": 30.841448, "activity_30": 30.357051}, "trend_signal": 1, "fair_value": 26.533251, "relative_strength": 1.400247, "rate_of_change": 0.42704551690167064, "market_dynamics": 0.967167, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.254729, "high": 32.500573, "low": 32.166225, "close": 32.3629, "volume": 219434}, "trend_line": 29.79533, "activity_lines": {"activity_5": 32.04192, "activity_10": 31.788165, "activity_20": 31.028569, "activity_30": 30.529809}, "trend_signal": 1, "fair_value": 26.602014, "relative_strength": -0.189474, "rate_of_change": 0.37119582390380956, "market_dynamics": 0.934306, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.215468, "high": 32.579317, "low": 31.851618, "close": 32.1958, "volume": 395742}, "trend_line": 29.917917, "activity_lines": {"activity_5": 32.12492, "activity_10": 31.907262, "activity_20": 31.188074, "activity_30": 30.684678}, "trend_signal": 1, "fair_value": 26.670897, "relative_strength": -0.317805, "rate_of_change": 0.4114302476260519, "market_dynamics": 1.11607, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.146582, "high": 32.244919, "low": 31.694229, "close": 31.8024, "volume": 299220}, "trend_line": 30.063, "activity_lines": {"activity_5": 32.054053, "activity_10": 31.930715, "activity_20": 31.299162, "activity_30": 30.806258}, "trend_signal": 1, "fair_value": 26.73259, "relative_strength": -2.045318, "rate_of_change": 0.4849368356760921, "market_dynamics": 1.248769, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.038414, "high": 32.864353, "low": 31.900742, "close": 32.4652, "volume": 311736}, "trend_line": 30.223127, "activity_lines": {"activity_5": 32.214113, "activity_10": 32.054342, "activity_20": 31.463007, "activity_30": 30.961238}, "trend_signal": 1, "fair_value": 26.792506, "relative_strength": -1.387761, "rate_of_change": 0.5326381266008143, "market_dynamics": 1.358262, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.264649, "high": 32.264649, "low": 31.015758, "close": 31.2026, "volume": 260813}, "trend_line": 30.3444, "activity_lines": {"activity_5": 31.869033, "activity_10": 31.925776, "activity_20": 31.49718, "activity_30": 31.02443}, "trend_signal": 1, "fair_value": 26.846461, "relative_strength": -2.722973, "rate_of_change": 0.4012589431927366, "market_dynamics": 0.965031, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.546722, "high": 31.930239, "low": 31.371189, "close": 31.8024, "volume": 254520}, "trend_line": 30.486633, "activity_lines": {"activity_5": 31.80124, "activity_10": 31.908898, "activity_20": 31.58327, "activity_30": 31.118495}, "trend_signal": 1, "fair_value": 26.90169, "relative_strength": -3.077983, "rate_of_change": 0.4687289911812425, "market_dynamics": 0.52715, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.674596, "high": 32.4908, "low": 31.641358, "close": 32.4908, "volume": 246118}, "trend_line": 30.63859, "activity_lines": {"activity_5": 32.00028, "activity_10": 32.012636, "activity_20": 31.726304, "activity_30": 31.247796}, "trend_signal": 1, "fair_value": 26.965277, "relative_strength": -1.792826, "rate_of_change": 0.498438118765032, "market_dynamics": 0.271385, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.353082, "high": 32.972609, "low": 32.244124, "close": 32.7957, "volume": 303392}, "trend_line": 30.76846, "activity_lines": {"activity_5": 32.281287, "activity_10": 32.160247, "activity_20": 31.88443, "activity_30": 31.386964}, "trend_signal": 1, "fair_value": 27.034844, "relative_strength": -0.991657, "rate_of_change": 0.42387720844856236, "market_dynamics": -0.030938, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.834986, "high": 32.834986, "low": 32.239059, "close": 32.4023, "volume": 348692}, "trend_line": 30.88586, "activity_lines": {"activity_5": 32.36494, "activity_10": 32.220996, "activity_20": 31.978448, "activity_30": 31.492373}, "trend_signal": 1, "fair_value": 27.108005, "relative_strength": -1.954514, "rate_of_change": 0.3815595580669294, "market_dynamics": 0.023216, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.900733, "high": 32.766104, "low": 31.753226, "close": 32.6776, "volume": 206607}, "trend_line": 31.005343, "activity_lines": {"activity_5": 32.544553, "activity_10": 32.30996, "activity_20": 32.080792, "activity_30": 31.607969}, "trend_signal": 1, "fair_value": 27.178356, "relative_strength": -1.293434, "rate_of_change": 0.38685340152418907, "market_dynamics": 0.048508, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.815266, "high": 33.041443, "low": 32.500586, "close": 32.8251, "volume": 328896}, "trend_line": 31.102657, "activity_lines": {"activity_5": 32.675, "activity_10": 32.42002, "activity_20": 32.181187, "activity_30": 31.725373}, "trend_signal": 1, "fair_value": 27.255564, "relative_strength": -2.232663, "rate_of_change": 0.3138620333921182, "market_dynamics": 0.063223, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.982501, "high": 33.257847, "low": 32.658085, "close": 32.953, "volume": 999540}, "trend_line": 31.204553, "activity_lines": {"activity_5": 32.7799, "activity_10": 32.544931, "activity_20": 32.28115, "activity_30": 31.84475}, "trend_signal": 1, "fair_value": 27.341043, "relative_strength": -2.904323, "rate_of_change": 0.3276118821617072, "market_dynamics": 0.136222, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.064229, "high": 33.25187, "low": 32.40255, "close": 32.7087, "volume": 414683}, "trend_line": 31.307337, "activity_lines": {"activity_5": 32.772553, "activity_10": 32.611656, "activity_20": 32.347926, "activity_30": 31.941792}, "trend_signal": 1, "fair_value": 27.426252, "relative_strength": -3.161873, "rate_of_change": 0.3293878300387759, "market_dynamics": 0.18138, "expectation": {"probability": 61.6369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.916122, "high": 34.259234, "low": 32.818549, "close": 34.1506, "volume": 273200}, "trend_line": 31.42948, "activity_lines": {"activity_5": 33.25164, "activity_10": 32.924067, "activity_20": 32.542383, "activity_30": 32.125228}, "trend_signal": 1, "fair_value": 27.517996, "relative_strength": 0.074122, "rate_of_change": 0.39014177411512585, "market_dynamics": 0.374466, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.298794, "high": 34.381159, "low": 33.093942, "close": 33.1927, "volume": 270663}, "trend_line": 31.53227, "activity_lines": {"activity_5": 33.294873, "activity_10": 33.031671, "activity_20": 32.63166, "activity_30": 32.238984}, "trend_signal": 1, "fair_value": 27.606398, "relative_strength": -0.24185, "rate_of_change": 0.3270496362014224, "market_dynamics": 0.350244, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.370389, "high": 34.298716, "low": 33.152233, "close": 34.1012, "volume": 253958}, "trend_line": 31.669213, "activity_lines": {"activity_5": 33.6066, "activity_10": 33.268273, "activity_20": 32.798673, "activity_30": 32.404722}, "trend_signal": 1, "fair_value": 27.696406, "relative_strength": 0.758592, "rate_of_change": 0.43429477167358616, "market_dynamics": 0.407632, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.278969, "high": 34.524877, "low": 33.92344, "close": 34.3481, "volume": 231484}, "trend_line": 31.82875, "activity_lines": {"activity_5": 33.915553, "activity_10": 33.507969, "activity_20": 32.977063, "activity_30": 32.577553}, "trend_signal": 1, "fair_value": 27.78426, "relative_strength": -0.412887, "rate_of_change": 0.5037605449810207, "market_dynamics": 0.673964, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.555494, "high": 34.644377, "low": 33.982697, "close": 34.0222, "volume": 155707}, "trend_line": 32.056127, "activity_lines": {"activity_5": 34.022867, "activity_10": 33.654642, "activity_20": 33.112542, "activity_30": 32.719066}, "trend_signal": 1, "fair_value": 27.868426, "relative_strength": -2.005501, "rate_of_change": 0.7143761536346764, "market_dynamics": 0.727327, "expectation": {"probability": 61.7296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.199989, "high": 34.199989, "low": 33.587688, "close": 33.8651, "volume": 129102}, "trend_line": 32.230133, "activity_lines": {"activity_5": 33.990247, "activity_10": 33.750451, "activity_20": 33.223203, "activity_30": 32.835774}, "trend_signal": 1, "fair_value": 27.940196, "relative_strength": -0.928239, "rate_of_change": 0.542816666529945, "market_dynamics": 0.968255, "expectation": {"probability": 61.216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.04202, "high": 34.683949, "low": 33.795222, "close": 34.0913, "volume": 150520}, "trend_line": 32.38924, "activity_lines": {"activity_5": 34.05206, "activity_10": 33.860791, "activity_20": 33.34272, "activity_30": 32.955849}, "trend_signal": 1, "fair_value": 28.014888, "relative_strength": -0.521282, "rate_of_change": 0.4936591481021774, "market_dynamics": 1.008054, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.933374, "high": 34.100276, "low": 32.827281, "close": 33.3507, "volume": 389653}, "trend_line": 32.49504, "activity_lines": {"activity_5": 33.8071, "activity_10": 33.810773, "activity_20": 33.383474, "activity_30": 33.017879}, "trend_signal": 1, "fair_value": 28.081363, "relative_strength": -0.896424, "rate_of_change": 0.326651690499691, "market_dynamics": 0.671711, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.419819, "high": 34.086438, "low": 33.27662, "close": 34.0815, "volume": 94213}, "trend_line": 32.60211, "activity_lines": {"activity_5": 33.855773, "activity_10": 33.884071, "activity_20": 33.489124, "activity_30": 33.120231}, "trend_signal": 1, "fair_value": 28.148747, "relative_strength": -2.403641, "rate_of_change": 0.3294964400720855, "market_dynamics": 0.448544, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.992618, "high": 34.575293, "low": 33.952917, "close": 34.3679, "volume": 371042}, "trend_line": 32.724907, "activity_lines": {"activity_5": 34.017687, "activity_10": 33.988924, "activity_20": 33.613071, "activity_30": 33.234153}, "trend_signal": 1, "fair_value": 28.22056, "relative_strength": -1.977681, "rate_of_change": 0.37665353561471476, "market_dynamics": 0.327172, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.407379, "high": 34.722023, "low": 34.209863, "close": 34.358, "volume": 254253}, "trend_line": 32.829487, "activity_lines": {"activity_5": 34.153253, "activity_10": 34.061809, "activity_20": 33.723858, "activity_30": 33.339514}, "trend_signal": 1, "fair_value": 28.294959, "relative_strength": -1.538251, "rate_of_change": 0.3195731006966607, "market_dynamics": 0.155744, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.753083, "high": 34.772834, "low": 34.200035, "close": 34.6642, "volume": 527559}, "trend_line": 32.940047, "activity_lines": {"activity_5": 34.358027, "activity_10": 34.186596, "activity_20": 33.854794, "activity_30": 33.457883}, "trend_signal": 1, "fair_value": 28.371083, "relative_strength": -0.927343, "rate_of_change": 0.3367704161810373, "market_dynamics": 0.36788, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.739828, "high": 35.206734, "low": 34.670388, "close": 35.1968, "volume": 253592}, "trend_line": 33.06153, "activity_lines": {"activity_5": 34.70214, "activity_10": 34.381465, "activity_20": 34.01997, "activity_30": 33.60348}, "trend_signal": 1, "fair_value": 28.450768, "relative_strength": -0.968032, "rate_of_change": 0.3688003238125246, "market_dynamics": 0.595754, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.037927, "high": 35.564439, "low": 34.918716, "close": 35.4949, "volume": 203719}, "trend_line": 33.182867, "activity_lines": {"activity_5": 35.022547, "activity_10": 34.610615, "activity_20": 34.197372, "activity_30": 33.760471}, "trend_signal": 1, "fair_value": 28.527706, "relative_strength": 0.732172, "rate_of_change": 0.3670035839236842, "market_dynamics": 0.737871, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.713361, "high": 36.5677, "low": 35.703427, "close": 36.5677, "volume": 301205}, "trend_line": 33.336713, "activity_lines": {"activity_5": 35.606327, "activity_10": 35.013967, "activity_20": 34.46264, "activity_30": 33.978848}, "trend_signal": 1, "fair_value": 28.606533, "relative_strength": 1.968437, "rate_of_change": 0.4636308249073278, "market_dynamics": 1.069916, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.557777, "high": 36.845868, "low": 36.396843, "close": 36.826, "volume": 670210}, "trend_line": 33.52421, "activity_lines": {"activity_5": 36.129553, "activity_10": 35.418002, "activity_20": 34.734547, "activity_30": 34.203963}, "trend_signal": 1, "fair_value": 28.685894, "relative_strength": 2.818667, "rate_of_change": 0.562433974819273, "market_dynamics": 1.381317, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.130662, "high": 36.975068, "low": 36.120728, "close": 36.9552, "volume": 454556}, "trend_line": 33.677287, "activity_lines": {"activity_5": 36.531313, "activity_10": 35.791693, "activity_20": 34.997693, "activity_30": 34.425317}, "trend_signal": 1, "fair_value": 28.765494, "relative_strength": 3.331083, "rate_of_change": 0.4566162782061181, "market_dynamics": 1.629625, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.925388, "high": 37.988346, "low": 36.925388, "close": 37.4519, "volume": 679625}, "trend_line": 33.84692, "activity_lines": {"activity_5": 36.945907, "activity_10": 36.203622, "activity_20": 35.287775, "activity_30": 34.66884}, "trend_signal": 1, "fair_value": 28.848927, "relative_strength": 4.090253, "rate_of_change": 0.5037015006582849, "market_dynamics": 1.826925, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.263172, "high": 37.9685, "low": 36.875838, "close": 37.9685, "volume": 352888}, "trend_line": 34.039343, "activity_lines": {"activity_5": 37.38236, "activity_10": 36.634911, "activity_20": 35.605024, "activity_30": 34.934749}, "trend_signal": 1, "fair_value": 28.938208, "relative_strength": 5.498823, "rate_of_change": 0.5685096310092769, "market_dynamics": 1.855456, "expectation": {"probability": 62.5246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.147235, "high": 38.718451, "low": 37.988289, "close": 38.5148, "volume": 816240}, "trend_line": 34.26309, "activity_lines": {"activity_5": 37.836007, "activity_10": 37.094855, "activity_20": 35.950418, "activity_30": 35.223488}, "trend_signal": 1, "fair_value": 29.030277, "relative_strength": 8.134982, "rate_of_change": 0.6573187972517446, "market_dynamics": 1.855456, "expectation": {"probability": 62.7374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.266486, "high": 38.852603, "low": 38.067901, "close": 38.8228, "volume": 215743}, "trend_line": 34.47501, "activity_lines": {"activity_5": 38.262513, "activity_10": 37.5354, "activity_20": 36.297498, "activity_30": 35.517663}, "trend_signal": 1, "fair_value": 29.129269, "relative_strength": 7.552083, "rate_of_change": 0.6185081380575985, "market_dynamics": 1.765846, "expectation": {"probability": 63.6483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.812909, "high": 39.756658, "low": 38.55462, "close": 39.4785, "volume": 397762}, "trend_line": 34.750873, "activity_lines": {"activity_5": 38.774467, "activity_10": 38.013985, "activity_20": 36.684776, "activity_30": 35.840469}, "trend_signal": 1, "fair_value": 29.228404, "relative_strength": 9.63086, "rate_of_change": 0.8001825090116031, "market_dynamics": 1.700912, "expectation": {"probability": 63.859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.435413, "high": 38.842715, "low": 35.912127, "close": 36.3691, "volume": 736065}, "trend_line": 34.903097, "activity_lines": {"activity_5": 38.081733, "activity_10": 37.839693, "activity_20": 36.745989, "activity_30": 35.94487}, "trend_signal": 1, "fair_value": 29.313296, "relative_strength": 3.020243, "rate_of_change": 0.43804367159352775, "market_dynamics": 1.361165, "expectation": {"probability": 65.0313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.683646, "high": 37.511539, "low": 35.484962, "close": 35.5396, "volume": 669445}, "trend_line": 35.004723, "activity_lines": {"activity_5": 37.184687, "activity_10": 37.493267, "activity_20": 36.717402, "activity_30": 35.985935}, "trend_signal": 1, "fair_value": 29.393792, "relative_strength": 2.2216, "rate_of_change": 0.2911661392110734, "market_dynamics": 0.802997, "expectation": {"probability": 64.8799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.259813, "high": 36.766457, "low": 34.392184, "close": 34.571, "volume": 589550}, "trend_line": 35.0639, "activity_lines": {"activity_5": 36.1267, "activity_10": 36.96992, "activity_20": 36.590894, "activity_30": 35.957953}, "trend_signal": 1, "fair_value": 29.464403, "relative_strength": 1.276608, "rate_of_change": 0.16905433018281063, "market_dynamics": 0.210404, "expectation": {"probability": 64.5306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.65, "high": 36.19, "low": 34.345, "close": 34.45, "volume": 1083223}, "trend_line": 35.132157, "activity_lines": {"activity_5": 35.2913, "activity_10": 36.460876, "activity_20": 36.450249, "activity_30": 35.918346}, "trend_signal": 1, "fair_value": 29.52771, "relative_strength": 3.207249, "rate_of_change": 0.1946645980624023, "market_dynamics": -0.381613, "expectation": {"probability": 62.1064, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.7, "high": 36.41, "low": 34.08, "close": 35.64, "volume": 311749}, "trend_line": 35.230903, "activity_lines": {"activity_5": 35.144087, "activity_10": 36.211396, "activity_20": 36.420152, "activity_30": 35.951111}, "trend_signal": 0, "fair_value": 29.598197, "relative_strength": 3.236993, "rate_of_change": 0.2810701318453019, "market_dynamics": -0.72461, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.81, "high": 38.08, "low": 35.275, "close": 37.91, "volume": 171171}, "trend_line": 35.4004, "activity_lines": {"activity_5": 36.00944, "activity_10": 36.398556, "activity_20": 36.59887, "activity_30": 36.123955}, "trend_signal": 1, "fair_value": 29.679179, "relative_strength": 5.934158, "rate_of_change": 0.4811031951125403, "market_dynamics": -0.792211, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 39.62, "low": 37.5, "close": 39.35, "volume": 218286}, "trend_line": 35.613633, "activity_lines": {"activity_5": 37.252067, "activity_10": 36.839205, "activity_20": 36.893021, "activity_30": 36.378768}, "trend_signal": 1, "fair_value": 29.769363, "relative_strength": 5.242964, "rate_of_change": 0.6023463011717451, "market_dynamics": -0.635068, "expectation": {"probability": 61.2045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.98, "high": 39.13, "low": 37.96, "close": 38.7, "volume": 159047}, "trend_line": 35.813343, "activity_lines": {"activity_5": 38.024, "activity_10": 37.136555, "activity_20": 37.100179, "activity_30": 36.577889}, "trend_signal": 1, "fair_value": 29.856007, "relative_strength": 2.999704, "rate_of_change": 0.5607684001236357, "market_dynamics": -0.540597, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.87, "high": 39.035, "low": 37.65, "close": 38.8, "volume": 180533}, "trend_line": 35.968323, "activity_lines": {"activity_5": 38.554, "activity_10": 37.448718, "activity_20": 37.296231, "activity_30": 36.770576}, "trend_signal": 1, "fair_value": 29.943078, "relative_strength": 2.351127, "rate_of_change": 0.4327437402311054, "market_dynamics": -0.341205, "expectation": {"probability": 61.233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.69, "high": 40.86, "low": 38.33, "close": 40.86, "volume": 230453}, "trend_line": 36.2239, "activity_lines": {"activity_5": 39.480667, "activity_10": 38.135842, "activity_20": 37.667321, "activity_30": 37.086168}, "trend_signal": 1, "fair_value": 30.04528, "relative_strength": 5.290114, "rate_of_change": 0.7105613458820486, "market_dynamics": -0.140123, "expectation": {"probability": 62.0306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.76, "high": 40.94, "low": 39.2401, "close": 39.33, "volume": 254736}, "trend_line": 36.398193, "activity_lines": {"activity_5": 39.549333, "activity_10": 38.519665, "activity_20": 37.863194, "activity_30": 37.286562}, "trend_signal": 1, "fair_value": 30.135724, "relative_strength": 1.132669, "rate_of_change": 0.4811547072512863, "market_dynamics": -0.080885, "expectation": {"probability": 63.0696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.8, "high": 40.58, "low": 38.96, "close": 40.27, "volume": 312988}, "trend_line": 36.59559, "activity_lines": {"activity_5": 39.836667, "activity_10": 39.020564, "activity_20": 38.128908, "activity_30": 37.536356}, "trend_signal": 1, "fair_value": 30.235187, "relative_strength": 2.679182, "rate_of_change": 0.5423263731801253, "market_dynamics": 0.069147, "expectation": {"probability": 63.0663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.12, "high": 41.86, "low": 41.12, "close": 41.63, "volume": 917028}, "trend_line": 36.849183, "activity_lines": {"activity_5": 40.516, "activity_10": 39.682727, "activity_20": 38.501408, "activity_30": 37.861157}, "trend_signal": 1, "fair_value": 30.342581, "relative_strength": 4.592055, "rate_of_change": 0.692960545246012, "market_dynamics": 0.390669, "expectation": {"probability": 62.9447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ae61bc-a56a-44b5-bc48-776db49c7a82/", "share_image": "https://sharemaestro.com/terminal/85ae61bc-a56a-44b5-bc48-776db49c7a82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}