{"ticker": {"uuid": "85ae7cd2-6efe-44b0-9fff-75a25b3a8aed", "symbol": "301533", "name": "Weima Agricultural Machinery Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301533 fell 21.98%, moving from 35.49 to 27.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.24 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.69"}, {"label": "12-Week Change", "value": "-21.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.24"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 31.200001, "low": 27.5, "close": 27.690001, "volume": 6117880}, "trend_line": 36.675667, "activity_lines": {"activity_5": 30.472001, "activity_10": 31.314001, "activity_20": 32.798286, "activity_30": 34.561635}, "trend_signal": 0, "fair_value": 33.470151, "relative_strength": -39.243137, "rate_of_change": -0.9301269584008806, "market_dynamics": -1.055253, "expectation": {"probability": 52.9142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 64.268369, "high": 83.548883, "low": 59.886435, "close": 73.519119, "volume": 17655212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.519119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.215895, "high": 76.440409, "low": 43.488265, "close": 43.809608, "volume": 51320221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.664364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.594567, "high": 49.807986, "low": 41.716012, "close": 45.864246, "volume": 30055096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.397658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.854509, "high": 48.658949, "low": 45.503951, "close": 48.152592, "volume": 18755457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.836391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.753344, "high": 47.860459, "low": 41.44336, "close": 41.871815, "volume": 10747808}, "trend_line": null, "activity_lines": {"activity_5": 46.713368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.643476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.774442, "high": 43.312987, "low": 40.401435, "close": 42.348961, "volume": 7713185}, "trend_line": null, "activity_lines": {"activity_5": 43.948529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.261057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.339223, "high": 43.2643, "low": 41.482309, "close": 41.657589, "volume": 5370264}, "trend_line": null, "activity_lines": {"activity_5": 43.031244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.174847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.387909, "high": 42.387909, "low": 38.483118, "close": 38.551281, "volume": 5463227}, "trend_line": null, "activity_lines": {"activity_5": 41.221991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.971901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.405219, "high": 38.853153, "low": 36.136351, "close": 36.788773, "volume": 5018375}, "trend_line": null, "activity_lines": {"activity_5": 39.312766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.840443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.662184, "high": 40.898054, "low": 35.250227, "close": 39.038166, "volume": 7994155}, "trend_line": null, "activity_lines": {"activity_5": 38.910927, "activity_10": 41.387059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.160215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.093616, "high": 39.534786, "low": 37.207492, "close": 38.823936, "volume": 7148639}, "trend_line": null, "activity_lines": {"activity_5": 38.626588, "activity_10": 40.235009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.58419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.979738, "high": 40.089827, "low": 37.684639, "close": 38.17152, "volume": 4641883}, "trend_line": null, "activity_lines": {"activity_5": 38.359778, "activity_10": 39.595158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.049801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.220207, "high": 39.758753, "low": 38.064404, "close": 38.502598, "volume": 4420040}, "trend_line": null, "activity_lines": {"activity_5": 38.435732, "activity_10": 39.118015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.623093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.551285, "high": 41.482308, "low": 37.217228, "close": 38.658401, "volume": 12044162}, "trend_line": null, "activity_lines": {"activity_5": 38.566866, "activity_10": 38.803047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.268472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.268895, "high": 42.446335, "low": 38.161781, "close": 38.687611, "volume": 17791258}, "trend_line": null, "activity_lines": {"activity_5": 38.583095, "activity_10": 38.666012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.963081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.638921, "high": 38.648657, "low": 33.848006, "close": 33.945385, "volume": 11512614}, "trend_line": null, "activity_lines": {"activity_5": 37.041953, "activity_10": 37.724649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.399475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.945385, "high": 36.35058, "low": 33.624041, "close": 35.581306, "volume": 8028265}, "trend_line": null, "activity_lines": {"activity_5": 36.371354, "activity_10": 37.233518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.998406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.048714, "high": 40.284583, "low": 34.45174, "close": 35.776058, "volume": 26169507}, "trend_line": null, "activity_lines": {"activity_5": 35.938353, "activity_10": 36.888274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.65272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.542357, "high": 35.951336, "low": 31.676516, "close": 33.72142, "volume": 10998875}, "trend_line": null, "activity_lines": {"activity_5": 35.002242, "activity_10": 36.219919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.235283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.711683, "high": 34.003811, "low": 32.494477, "close": 33.030048, "volume": 4979246}, "trend_line": null, "activity_lines": {"activity_5": 34.164806, "activity_10": 35.481629, "activity_20": 37.508384, "activity_30": null}, "trend_signal": 0, "fair_value": 40.825022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.039787, "high": 34.130398, "low": 31.510978, "close": 33.244274, "volume": 6487406}, "trend_line": null, "activity_lines": {"activity_5": 33.77595, "activity_10": 34.891528, "activity_20": 36.786408, "activity_30": null}, "trend_signal": 0, "fair_value": 40.464034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.244274, "high": 33.244274, "low": 29.134993, "close": 29.193419, "volume": 4955891}, "trend_line": null, "activity_lines": {"activity_5": 32.083549, "activity_10": 33.666357, "activity_20": 35.870422, "activity_30": null}, "trend_signal": 0, "fair_value": 39.951733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.98893, "high": 30.147707, "low": 27.50881, "close": 29.505024, "volume": 8817604}, "trend_line": null, "activity_lines": {"activity_5": 30.920876, "activity_10": 32.661079, "activity_20": 35.053713, "activity_30": null}, "trend_signal": 0, "fair_value": 39.497528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.186658, "high": 31.666779, "low": 24.538833, "close": 25.600235, "volume": 18137864}, "trend_line": null, "activity_lines": {"activity_5": 28.874675, "activity_10": 31.109432, "activity_20": 33.94302, "activity_30": null}, "trend_signal": 0, "fair_value": 38.918474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.269156, "high": 25.269156, "low": 19.007858, "close": 21.189087, "volume": 14110493}, "trend_line": null, "activity_lines": {"activity_5": 25.899504, "activity_10": 28.993179, "activity_20": 32.51961, "activity_30": null}, "trend_signal": 0, "fair_value": 38.209299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.091709, "high": 25.191254, "low": 21.072233, "close": 25.123089, "volume": 18149078}, "trend_line": null, "activity_lines": {"activity_5": 25.025064, "activity_10": 27.910354, "activity_20": 31.569356, "activity_30": null}, "trend_signal": 0, "fair_value": 37.705983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.337319, "high": 28.005429, "low": 24.042214, "close": 27.167992, "volume": 20541553}, "trend_line": null, "activity_lines": {"activity_5": 25.373671, "activity_10": 27.359735, "activity_20": 30.895883, "activity_30": null}, "trend_signal": 0, "fair_value": 37.315687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.947003, "high": 32.426311, "low": 26.213704, "close": 30.128233, "volume": 35782175}, "trend_line": null, "activity_lines": {"activity_5": 26.844054, "activity_10": 27.500311, "activity_20": 30.573335, "activity_30": null}, "trend_signal": 0, "fair_value": 37.058992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.534237, "high": 29.972431, "low": 27.75225, "close": 28.677326, "volume": 21944100}, "trend_line": null, "activity_lines": {"activity_5": 27.789254, "activity_10": 27.479774, "activity_20": 30.152716, "activity_30": null}, "trend_signal": 0, "fair_value": 36.769969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.471713, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.726014, "high": 31.647303, "low": 28.482573, "close": 30.410624, "volume": 21955065}, "trend_line": 36.557991, "activity_lines": {"activity_5": 29.10708, "activity_10": 27.866092, "activity_20": 29.935799, "activity_30": 32.288563}, "trend_signal": 0, "fair_value": 36.557991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815883, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.991904, "high": 31.871267, "low": 27.752249, "close": 30.624851, "volume": 21020701}, "trend_line": 35.128182, "activity_lines": {"activity_5": 29.881546, "activity_10": 28.338987, "activity_20": 29.780367, "activity_30": 31.90578}, "trend_signal": 0, "fair_value": 36.3666, "relative_strength": null, "rate_of_change": -3.911071043263834, "market_dynamics": 1.103763, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.186659, "high": 30.858555, "low": 28.463098, "close": 28.531261, "volume": 8369130}, "trend_line": 34.618904, "activity_lines": {"activity_5": 29.591364, "activity_10": 28.478855, "activity_20": 29.46459, "activity_30": 31.480172}, "trend_signal": 0, "fair_value": 36.121745, "relative_strength": null, "rate_of_change": -1.4497704435714944, "market_dynamics": 1.049601, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.463097, "high": 32.036811, "low": 26.827175, "close": 30.293774, "volume": 16509911}, "trend_line": 34.099888, "activity_lines": {"activity_5": 29.797803, "activity_10": 28.951219, "activity_20": 29.362577, "activity_30": 31.201131}, "trend_signal": 0, "fair_value": 35.94514, "relative_strength": null, "rate_of_change": -1.4992271274676996, "market_dynamics": 1.131201, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.378434, "high": 30.722226, "low": 24.17854, "close": 25.132828, "volume": 15618476}, "trend_line": 33.332563, "activity_lines": {"activity_5": 28.27289, "activity_10": 28.470888, "activity_20": 28.808134, "activity_30": 30.622611}, "trend_signal": 0, "fair_value": 35.627131, "relative_strength": null, "rate_of_change": -2.2502273321249606, "market_dynamics": 0.941398, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.132828, "high": 26.836913, "low": 23.993525, "close": 26.573997, "volume": 9795692}, "trend_line": 32.822636, "activity_lines": {"activity_5": 27.464666, "activity_10": 28.261086, "activity_20": 28.455354, "activity_30": 30.186575}, "trend_signal": 0, "fair_value": 35.36847, "relative_strength": null, "rate_of_change": -1.5298163540559349, "market_dynamics": 0.75099, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.739536, "high": 27.216682, "low": 26.15528, "close": 26.32082, "volume": 3906049}, "trend_line": 32.288364, "activity_lines": {"activity_5": 26.827825, "activity_10": 27.907345, "activity_20": 28.136145, "activity_30": 29.767103}, "trend_signal": 0, "fair_value": 35.117146, "relative_strength": null, "rate_of_change": -1.627754699531145, "market_dynamics": 0.700556, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.651899, "high": 30.508001, "low": 26.651899, "close": 29.125257, "volume": 11870085}, "trend_line": 31.87062, "activity_lines": {"activity_5": 27.412732, "activity_10": 28.041724, "activity_20": 28.120333, "activity_30": 29.563031}, "trend_signal": 0, "fair_value": 34.955203, "relative_strength": null, "rate_of_change": -1.2937911626615786, "market_dynamics": 0.63772, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.17097, "high": 32.348414, "low": 27.976217, "close": 28.98893, "volume": 23814274}, "trend_line": 31.551875, "activity_lines": {"activity_5": 27.912597, "activity_10": 28.11573, "activity_20": 28.122281, "activity_30": 29.377116}, "trend_signal": 0, "fair_value": 34.798196, "relative_strength": null, "rate_of_change": -1.0001217422190087, "market_dynamics": 0.822325, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.018144, "high": 30.22561, "low": 28.190445, "close": 29.641352, "volume": 15458563}, "trend_line": 31.313627, "activity_lines": {"activity_5": 28.716926, "activity_10": 28.329073, "activity_20": 28.218683, "activity_30": 29.253856}, "trend_signal": 0, "fair_value": 34.665969, "relative_strength": null, "rate_of_change": -0.7550993403720022, "market_dynamics": 1.009865, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.290797, "high": 29.505024, "low": 26.466883, "close": 27.245264, "volume": 10301233}, "trend_line": 30.920531, "activity_lines": {"activity_5": 28.42199, "activity_10": 28.089236, "activity_20": 28.106316, "activity_30": 28.991381}, "trend_signal": 0, "fair_value": 34.480452, "relative_strength": null, "rate_of_change": -1.2553512245643084, "market_dynamics": 1.097539, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.235382, "high": 27.462674, "low": 24.952591, "close": 25.298468, "volume": 6834387}, "trend_line": 30.469682, "activity_lines": {"activity_5": 27.433371, "activity_10": 27.552987, "activity_20": 27.836086, "activity_30": 28.628668}, "trend_signal": 0, "fair_value": 34.256501, "relative_strength": null, "rate_of_change": -1.458089448722603, "market_dynamics": 0.918093, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.021767, "high": 26.454687, "low": 24.478245, "close": 25.940811, "volume": 3552843}, "trend_line": 30.061991, "activity_lines": {"activity_5": 26.727024, "activity_10": 27.230372, "activity_20": 27.664869, "activity_30": 28.336482}, "trend_signal": 0, "fair_value": 34.058508, "relative_strength": null, "rate_of_change": -1.3380218408580695, "market_dynamics": 0.590408, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.940812, "high": 26.55351, "low": 24.606712, "close": 25.169998, "volume": 4129357}, "trend_line": 29.617571, "activity_lines": {"activity_5": 25.976035, "activity_10": 26.814708, "activity_20": 27.43573, "activity_30": 28.02087}, "trend_signal": 0, "fair_value": 33.851799, "relative_strength": null, "rate_of_change": -1.4783451967635723, "market_dynamics": 0.277034, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.051413, "high": 25.841989, "low": 23.875429, "close": 25.387409, "volume": 5781152}, "trend_line": 29.175205, "activity_lines": {"activity_5": 25.552111, "activity_10": 26.531733, "activity_20": 27.247939, "activity_30": 27.747956}, "trend_signal": 0, "fair_value": 33.659426, "relative_strength": null, "rate_of_change": -1.4935931106571951, "market_dynamics": 0.07236, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.387408, "high": 28.263132, "low": 23.994016, "close": 24.922943, "volume": 8869441}, "trend_line": 28.716383, "activity_lines": {"activity_5": 25.256962, "activity_10": 26.159681, "activity_20": 27.016927, "activity_30": 27.473617}, "trend_signal": 0, "fair_value": 33.465282, "relative_strength": null, "rate_of_change": -1.572643619813461, "market_dynamics": 0.011627, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.893298, "high": 27.077267, "low": 23.183673, "close": 26.345984, "volume": 8772972}, "trend_line": 28.463069, "activity_lines": {"activity_5": 25.590982, "activity_10": 26.076382, "activity_20": 26.903663, "activity_30": 27.320688}, "trend_signal": 0, "fair_value": 33.310515, "relative_strength": null, "rate_of_change": -0.8821236295671344, "market_dynamics": 0.086646, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.079161, "high": 28.164309, "low": 25.525758, "close": 26.879623, "volume": 12406858}, "trend_line": 28.173013, "activity_lines": {"activity_5": 26.033046, "activity_10": 26.089652, "activity_20": 26.835398, "activity_30": 27.21853}, "trend_signal": 0, "fair_value": 33.173687, "relative_strength": null, "rate_of_change": -1.019060874988568, "market_dynamics": 0.233299, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.681979, "high": 29.251354, "low": 24.626477, "close": 28.282898, "volume": 12721845}, "trend_line": 27.923241, "activity_lines": {"activity_5": 26.880282, "activity_10": 26.398891, "activity_20": 26.902151, "activity_30": 27.225619}, "trend_signal": 0, "fair_value": 33.071796, "relative_strength": null, "rate_of_change": -0.8865647419393875, "market_dynamics": 0.555239, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.164309, "high": 28.529952, "low": 26.415157, "close": 26.464569, "volume": 13909284}, "trend_line": 27.681346, "activity_lines": {"activity_5": 26.913881, "activity_10": 26.390363, "activity_20": 26.804517, "activity_30": 27.131511}, "trend_signal": 0, "fair_value": 32.936955, "relative_strength": null, "rate_of_change": -0.8662855432863239, "market_dynamics": 0.75392, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.891401, "high": 26.662213, "low": 24.91306, "close": 26.089045, "volume": 7243666}, "trend_line": 27.44998, "activity_lines": {"activity_5": 26.750495, "activity_10": 26.371317, "activity_20": 26.681657, "activity_30": 27.028782}, "trend_signal": 0, "fair_value": 32.799996, "relative_strength": null, "rate_of_change": -0.8358191830700764, "market_dynamics": 0.75036, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.039635, "high": 26.039635, "low": 24.152133, "close": 24.221308, "volume": 4406211}, "trend_line": 27.149214, "activity_lines": {"activity_5": 25.88679, "activity_10": 26.033705, "activity_20": 26.401495, "activity_30": 26.820481}, "trend_signal": 0, "fair_value": 32.631787, "relative_strength": null, "rate_of_change": -1.0956875014116565, "market_dynamics": 0.480496, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.082956, "high": 24.843886, "low": 22.333804, "close": 22.511684, "volume": 3902891}, "trend_line": 26.926489, "activity_lines": {"activity_5": 24.594855, "activity_10": 25.404837, "activity_20": 25.989005, "activity_30": 26.521285}, "trend_signal": 0, "fair_value": 32.437169, "relative_strength": -19.81253, "rate_of_change": -0.8203736579629911, "market_dynamics": -0.018905, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.531447, "high": 23.677784, "low": 22.254747, "close": 23.233086, "volume": 3412799}, "trend_line": 26.717425, "activity_lines": {"activity_5": 23.834583, "activity_10": 24.969481, "activity_20": 25.673885, "activity_30": 26.283001}, "trend_signal": 0, "fair_value": 32.263507, "relative_strength": -16.916461, "rate_of_change": -0.7764250288999858, "market_dynamics": -0.38161, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.302261, "high": 23.440611, "low": 22.373332, "close": 22.482037, "volume": 2744490}, "trend_line": 26.613485, "activity_lines": {"activity_5": 23.160616, "activity_10": 24.432787, "activity_20": 25.320859, "activity_30": 26.009751}, "trend_signal": 0, "fair_value": 32.082369, "relative_strength": -16.703746, "rate_of_change": -0.3890344971493246, "market_dynamics": -0.631032, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.31404, "high": 24.073075, "low": 21.958279, "close": 22.422745, "volume": 5257872}, "trend_line": 26.654607, "activity_lines": {"activity_5": 22.732387, "activity_10": 23.938137, "activity_20": 24.974808, "activity_30": 25.73938}, "trend_signal": 0, "fair_value": 31.90674, "relative_strength": -14.612582, "rate_of_change": 0.15451565249721289, "market_dynamics": -0.612728, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.412862, "high": 22.63027, "low": 21.503699, "close": 21.750753, "volume": 2663489}, "trend_line": 26.542196, "activity_lines": {"activity_5": 22.324581, "activity_10": 23.366765, "activity_20": 24.584527, "activity_30": 25.423003}, "trend_signal": 0, "fair_value": 31.725383, "relative_strength": -17.147224, "rate_of_change": -0.4217319730131382, "market_dynamics": -0.652087, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.642048, "high": 24.745065, "low": 21.444405, "close": 24.468363, "volume": 6795340}, "trend_line": 26.452208, "activity_lines": {"activity_5": 22.987348, "activity_10": 23.373054, "activity_20": 24.474827, "activity_30": 25.289207}, "trend_signal": 0, "fair_value": 31.598067, "relative_strength": -20.163596, "rate_of_change": -0.3390375084262121, "market_dynamics": -0.396307, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.199646, "high": 28.282897, "low": 24.86365, "close": 27.452791, "volume": 4218944}, "trend_line": 26.363027, "activity_lines": {"activity_5": 24.51448, "activity_10": 23.965807, "activity_20": 24.671534, "activity_30": 25.353761}, "trend_signal": 0, "fair_value": 31.526596, "relative_strength": -18.301709, "rate_of_change": -0.33714009809691486, "market_dynamics": -0.00059, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.623084, "high": 32.611306, "low": 25.891402, "close": 26.187868, "volume": 12768776}, "trend_line": 26.280045, "activity_lines": {"activity_5": 25.338656, "activity_10": 24.343667, "activity_20": 24.755088, "activity_30": 25.34246}, "trend_signal": 0, "fair_value": 31.436109, "relative_strength": -17.680011, "rate_of_change": -0.3147665857945587, "market_dynamics": 0.417763, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.217515, "high": 28.529953, "low": 25.871637, "close": 27.393497, "volume": 13828356}, "trend_line": 26.179474, "activity_lines": {"activity_5": 26.317654, "activity_10": 24.945763, "activity_20": 24.969908, "activity_30": 25.414296}, "trend_signal": 0, "fair_value": 31.368733, "relative_strength": -15.752055, "rate_of_change": -0.382689603461494, "market_dynamics": 0.996132, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.363852, "high": 28.490424, "low": 27.156324, "close": 27.877726, "volume": 8981912}, "trend_line": 26.087903, "activity_lines": {"activity_5": 27.126678, "activity_10": 25.612184, "activity_20": 25.23014, "activity_30": 25.52386}, "trend_signal": 0, "fair_value": 31.311503, "relative_strength": -15.750277, "rate_of_change": -0.3497816648264144, "market_dynamics": 1.2558, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.61889, "high": 29.043826, "low": 26.593037, "close": 26.701742, "volume": 9671308}, "trend_line": 26.026919, "activity_lines": {"activity_5": 27.135242, "activity_10": 25.998309, "activity_20": 25.366091, "activity_30": 25.563463}, "trend_signal": 0, "fair_value": 31.237152, "relative_strength": -17.299992, "rate_of_change": -0.2337635186699416, "market_dynamics": 1.322826, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.978444, "high": 30.298867, "low": 26.810446, "close": 29.794874, "volume": 12087145}, "trend_line": 26.010289, "activity_lines": {"activity_5": 28.025959, "activity_10": 26.870638, "activity_20": 25.793002, "activity_30": 25.806557}, "trend_signal": 0, "fair_value": 31.214259, "relative_strength": -12.869152, "rate_of_change": -0.06389538462081991, "market_dynamics": 1.445805, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.547819, "high": 30.941213, "low": 28.668303, "close": 28.70783, "volume": 11476168}, "trend_line": 26.129456, "activity_lines": {"activity_5": 28.398188, "activity_10": 27.426018, "activity_20": 26.094363, "activity_30": 25.980592}, "trend_signal": 0, "fair_value": 31.175096, "relative_strength": -12.188114, "rate_of_change": 0.45815331002281795, "market_dynamics": 1.470427, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.707831, "high": 29.804758, "low": 27.571377, "close": 28.144545, "volume": 6771732}, "trend_line": 26.181807, "activity_lines": {"activity_5": 28.414658, "activity_10": 27.765787, "activity_20": 26.326265, "activity_30": 26.110597}, "trend_signal": 0, "fair_value": 31.128472, "relative_strength": -10.69635, "rate_of_change": 0.20035242984009324, "market_dynamics": 1.446442, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.095136, "high": 31.514381, "low": 28.065488, "close": 31.030151, "volume": 15100234}, "trend_line": 26.338785, "activity_lines": {"activity_5": 29.342928, "activity_10": 28.526178, "activity_20": 26.817646, "activity_30": 26.423394}, "trend_signal": 1, "fair_value": 31.126982, "relative_strength": -2.521524, "rate_of_change": 0.5995690060659384, "market_dynamics": 1.594169, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.862153, "high": 34.172699, "low": 30.35816, "close": 32.166607, "volume": 19852697}, "trend_line": 26.440163, "activity_lines": {"activity_5": 30.439854, "activity_10": 29.324481, "activity_20": 27.394956, "activity_30": 26.799382}, "trend_signal": 1, "fair_value": 31.142499, "relative_strength": 0.007217, "rate_of_change": 0.3849000627781306, "market_dynamics": 1.599868, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.810846, "high": 35.279506, "low": 31.405677, "close": 33.283298, "volume": 17915931}, "trend_line": 26.583309, "activity_lines": {"activity_5": 31.544686, "activity_10": 30.185851, "activity_20": 28.053441, "activity_30": 27.240875}, "trend_signal": 1, "fair_value": 31.173981, "relative_strength": 4.536045, "rate_of_change": 0.5413960572028302, "market_dynamics": 1.654923, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.204237, "high": 34.923744, "low": 30.634864, "close": 31.356264, "volume": 15988598}, "trend_line": 26.640473, "activity_lines": {"activity_5": 31.774612, "activity_10": 30.590842, "activity_20": 28.504587, "activity_30": 27.548807}, "trend_signal": 1, "fair_value": 31.176623, "relative_strength": -0.356241, "rate_of_change": 0.21503718743215985, "market_dynamics": 1.762465, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.257441, "high": 31.395794, "low": 28.34219, "close": 31.069681, "volume": 9291815}, "trend_line": 26.767953, "activity_lines": {"activity_5": 31.732448, "activity_10": 30.849756, "activity_20": 28.905146, "activity_30": 27.834563}, "trend_signal": 1, "fair_value": 31.175095, "relative_strength": -0.76758, "rate_of_change": 0.47852003228320494, "market_dynamics": 1.6553, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.725699, "high": 30.53604, "low": 27.867845, "close": 28.114901, "volume": 5811382}, "trend_line": 26.861834, "activity_lines": {"activity_5": 30.510348, "activity_10": 30.504598, "activity_20": 29.000581, "activity_30": 27.921463}, "trend_signal": 1, "fair_value": 31.131994, "relative_strength": -2.8383, "rate_of_change": 0.35072162596819867, "market_dynamics": 1.240493, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.966664, "high": 31.761435, "low": 26.95868, "close": 27.838198, "volume": 12346111}, "trend_line": 26.925081, "activity_lines": {"activity_5": 29.390364, "activity_10": 30.104818, "activity_20": 29.051121, "activity_30": 27.984454}, "trend_signal": 1, "fair_value": 31.086247, "relative_strength": -2.298768, "rate_of_change": 0.23545302230665613, "market_dynamics": 0.80213, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.620788, "high": 31.978845, "low": 27.087148, "close": 30.92145, "volume": 13484430}, "trend_line": 27.116796, "activity_lines": {"activity_5": 29.586691, "activity_10": 30.244966, "activity_20": 29.36994, "activity_30": 28.242284}, "trend_signal": 1, "fair_value": 31.083989, "relative_strength": 5.073154, "rate_of_change": 0.7120312841398772, "market_dynamics": 0.528121, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.128975, "high": 31.41556, "low": 28.875828, "close": 29.508291, "volume": 5892889}, "trend_line": 27.254158, "activity_lines": {"activity_5": 29.469422, "activity_10": 30.107693, "activity_20": 29.517562, "activity_30": 28.396574}, "trend_signal": 1, "fair_value": 31.062696, "relative_strength": -0.708776, "rate_of_change": 0.5065568955860402, "market_dynamics": 0.126639, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.58735, "high": 29.943108, "low": 28.885712, "close": 28.964769, "volume": 1046600}, "trend_line": 27.388886, "activity_lines": {"activity_5": 29.294177, "activity_10": 29.857044, "activity_20": 29.579961, "activity_30": 28.506936}, "trend_signal": 1, "fair_value": 31.034724, "relative_strength": -0.886038, "rate_of_change": 0.49433924907898114, "market_dynamics": -0.035017, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.49841, "high": 30.891801, "low": 29.36994, "close": 30.783096, "volume": 4404150}, "trend_line": 27.53679, "activity_lines": {"activity_5": 29.865368, "activity_10": 29.922087, "activity_20": 29.784381, "activity_30": 28.725917}, "trend_signal": 1, "fair_value": 31.031413, "relative_strength": 1.334568, "rate_of_change": 0.5400146614214265, "market_dynamics": -0.091859, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.595334, "high": 31.721906, "low": 29.468763, "close": 29.7257, "volume": 9681662}, "trend_line": 27.631659, "activity_lines": {"activity_5": 29.906215, "activity_10": 29.799368, "activity_20": 29.845087, "activity_30": 28.867137}, "trend_signal": 1, "fair_value": 31.014455, "relative_strength": -3.958766, "rate_of_change": 0.34451728033659407, "market_dynamics": -0.321864, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.577467, "high": 34.093639, "low": 29.577467, "close": 33.540234, "volume": 23953871}, "trend_line": 27.806903, "activity_lines": {"activity_5": 31.092739, "activity_10": 30.41458, "activity_20": 30.244046, "activity_30": 29.248336}, "trend_signal": 1, "fair_value": 31.046837, "relative_strength": 5.781815, "rate_of_change": 0.6342145435422437, "market_dynamics": -0.081286, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.872437, "high": 36.564192, "low": 29.972755, "close": 30.022165, "volume": 21564521}, "trend_line": 27.92549, "activity_lines": {"activity_5": 30.931988, "activity_10": 30.385472, "activity_20": 30.278963, "activity_30": 29.391256}, "trend_signal": 1, "fair_value": 31.033867, "relative_strength": -1.888879, "rate_of_change": 0.4264660469380626, "market_dynamics": 0.076765, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.061696, "high": 31.692261, "low": 29.725701, "close": 31.030151, "volume": 10412374}, "trend_line": 28.090194, "activity_lines": {"activity_5": 31.072974, "activity_10": 30.563891, "activity_20": 30.39162, "activity_30": 29.591557}, "trend_signal": 1, "fair_value": 31.03382, "relative_strength": -0.534053, "rate_of_change": 0.5897980662111941, "market_dynamics": 0.068333, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.990624, "high": 32.374133, "low": 30.486632, "close": 31.32662, "volume": 13168494}, "trend_line": 28.327037, "activity_lines": {"activity_5": 31.175091, "activity_10": 30.796932, "activity_20": 30.515195, "activity_30": 29.800358}, "trend_signal": 1, "fair_value": 31.037435, "relative_strength": -0.728509, "rate_of_change": 0.8431518842482909, "market_dynamics": 0.123077, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.326619, "high": 33.688467, "low": 31.227796, "close": 33.411766, "volume": 15081621}, "trend_line": 28.690373, "activity_lines": {"activity_5": 31.936022, "activity_10": 31.350695, "activity_20": 30.820932, "activity_30": 30.128405}, "trend_signal": 1, "fair_value": 31.06639, "relative_strength": 8.798082, "rate_of_change": 1.28264738737059, "market_dynamics": 0.05735, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.006595, "high": 35.38821, "low": 31.988725, "close": 32.532246, "volume": 22419488}, "trend_line": 29.000345, "activity_lines": {"activity_5": 32.158041, "activity_10": 31.643208, "activity_20": 31.010952, "activity_30": 30.376268}, "trend_signal": 1, "fair_value": 31.084051, "relative_strength": 6.871668, "rate_of_change": 1.0804042178189819, "market_dynamics": 0.196982, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.700246, "high": 33.006596, "low": 31.030152, "close": 31.850376, "volume": 11678073}, "trend_line": 29.312623, "activity_lines": {"activity_5": 32.21997, "activity_10": 31.782458, "activity_20": 31.122998, "activity_30": 30.560141}, "trend_signal": 1, "fair_value": 31.093174, "relative_strength": 7.010516, "rate_of_change": 1.076807879354536, "market_dynamics": 0.311728, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.338398, "high": 35.556206, "low": 25.476349, "close": 32.611305, "volume": 39879173}, "trend_line": 29.652242, "activity_lines": {"activity_5": 32.413661, "activity_10": 32.017474, "activity_20": 31.292548, "activity_30": 30.772959}, "trend_signal": 1, "fair_value": 31.111035, "relative_strength": 15.460512, "rate_of_change": 1.1586100636575667, "market_dynamics": 0.648108, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.314842, "high": 33.550119, "low": 30.545923, "close": 31.306854, "volume": 17950594}, "trend_line": 29.970779, "activity_lines": {"activity_5": 32.067125, "activity_10": 31.949018, "activity_20": 31.316595, "activity_30": 30.879708}, "trend_signal": 1, "fair_value": 31.113312, "relative_strength": 11.07427, "rate_of_change": 1.0742425480002462, "market_dynamics": 0.645985, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.899786, "high": 33.026357, "low": 30.763332, "close": 32.344486, "volume": 14709336}, "trend_line": 30.233316, "activity_lines": {"activity_5": 32.067784, "activity_10": 32.059699, "activity_20": 31.438146, "activity_30": 31.032851}, "trend_signal": 1, "fair_value": 31.127463, "relative_strength": 12.847214, "rate_of_change": 0.8759765637055956, "market_dynamics": 0.581335, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.820729, "high": 31.820729, "low": 29.350176, "close": 29.616995, "volume": 6629800}, "trend_line": 30.305456, "activity_lines": {"activity_5": 31.230431, "activity_10": 31.626858, "activity_20": 31.299089, "activity_30": 30.993088}, "trend_signal": 1, "fair_value": 31.110299, "relative_strength": 3.341849, "rate_of_change": 0.2386109416512598, "market_dynamics": 0.272033, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.854168, "high": 32.384014, "low": 29.844287, "close": 31.672495, "volume": 7577599}, "trend_line": 30.488277, "activity_lines": {"activity_5": 31.272595, "activity_10": 31.639076, "activity_20": 31.373253, "activity_30": 31.081284}, "trend_signal": 1, "fair_value": 31.116615, "relative_strength": 7.940171, "rate_of_change": 0.6032610101626603, "market_dynamics": -0.147704, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.79108, "high": 32.561897, "low": 31.188267, "close": 31.850376, "volume": 7204300}, "trend_line": 30.63684, "activity_lines": {"activity_5": 31.385911, "activity_10": 31.653629, "activity_20": 31.462851, "activity_30": 31.169162}, "trend_signal": 1, "fair_value": 31.124768, "relative_strength": 7.881176, "rate_of_change": 0.4872790941908568, "market_dynamics": -0.389487, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.939314, "high": 33.658821, "low": 31.484733, "close": 31.682379, "volume": 10775293}, "trend_line": 30.763662, "activity_lines": {"activity_5": 31.493957, "activity_10": 31.622725, "activity_20": 31.532733, "activity_30": 31.236616}, "trend_signal": 1, "fair_value": 31.130896, "relative_strength": 7.824998, "rate_of_change": 0.41395261391188076, "market_dynamics": -0.597453, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.68238, "high": 35.369999, "low": 31.306855, "close": 33.959999, "volume": 14671225}, "trend_line": 31.005603, "activity_lines": {"activity_5": 32.336175, "activity_10": 31.999466, "activity_20": 31.802543, "activity_30": 31.442831}, "trend_signal": 1, "fair_value": 31.161647, "relative_strength": 16.268374, "rate_of_change": 0.7864505857592657, "market_dynamics": -0.292298, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.799999, "high": 36.98, "low": 33.799999, "close": 34.75, "volume": 19059875}, "trend_line": 31.170774, "activity_lines": {"activity_5": 33.334025, "activity_10": 32.509874, "activity_20": 32.118439, "activity_30": 31.684405}, "trend_signal": 1, "fair_value": 31.200231, "relative_strength": 16.777444, "rate_of_change": 0.5327133937695094, "market_dynamics": 0.08827, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.98, "high": 38.66, "low": 33.209999, "close": 33.650002, "volume": 22863465}, "trend_line": 31.335513, "activity_lines": {"activity_5": 33.623009, "activity_10": 32.779961, "activity_20": 32.311343, "activity_30": 31.844355}, "trend_signal": 1, "fair_value": 31.226293, "relative_strength": 13.380441, "rate_of_change": 0.5285046819819017, "market_dynamics": 0.426291, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.560001, "high": 33.98, "low": 31.52, "close": 32.279999, "volume": 9320699}, "trend_line": 31.473362, "activity_lines": {"activity_5": 33.323492, "activity_10": 32.768235, "activity_20": 32.354047, "activity_30": 31.90529}, "trend_signal": 1, "fair_value": 31.237384, "relative_strength": 9.713515, "rate_of_change": 0.4399130149871897, "market_dynamics": 0.461774, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.969999, "high": 39.389999, "low": 31.65, "close": 37.73, "volume": 18107336}, "trend_line": 31.69669, "activity_lines": {"activity_5": 34.812, "activity_10": 33.753443, "activity_20": 32.900013, "activity_30": 32.308944}, "trend_signal": 1, "fair_value": 31.305016, "relative_strength": 23.005401, "rate_of_change": 0.7095778328352675, "market_dynamics": 0.732825, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.009998, "high": 45.380001, "low": 36.110001, "close": 41.029999, "volume": 34262586}, "trend_line": 31.992137, "activity_lines": {"activity_5": 36.997333, "activity_10": 35.221866, "activity_20": 33.727183, "activity_30": 32.911093}, "trend_signal": 1, "fair_value": 31.405273, "relative_strength": 31.220035, "rate_of_change": 0.9321067909614517, "market_dynamics": 0.901317, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.029999, "high": 43.380001, "low": 38.619999, "close": 40.049999, "volume": 29456947}, "trend_line": 32.217693, "activity_lines": {"activity_5": 38.384666, "activity_10": 36.354188, "activity_20": 34.407191, "activity_30": 33.430955}, "trend_signal": 1, "fair_value": 31.493485, "relative_strength": 25.220263, "rate_of_change": 0.7050357405008532, "market_dynamics": 1.125497, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.080002, "high": 40.580002, "low": 38.82, "close": 39.259998, "volume": 11934353}, "trend_line": 32.481151, "activity_lines": {"activity_5": 39.155332, "activity_10": 37.153184, "activity_20": 34.980961, "activity_30": 33.885297}, "trend_signal": 1, "fair_value": 31.571935, "relative_strength": 19.855604, "rate_of_change": 0.8177432195408901, "market_dynamics": 1.499772, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.43, "high": 40.48, "low": 38.119999, "close": 38.759998, "volume": 13340845}, "trend_line": 32.737495, "activity_lines": {"activity_5": 39.385332, "activity_10": 37.723315, "activity_20": 35.463122, "activity_30": 34.290384}, "trend_signal": 1, "fair_value": 31.643815, "relative_strength": 15.501002, "rate_of_change": 0.789208485869253, "market_dynamics": 1.473415, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.779999, "high": 41.209999, "low": 37.860001, "close": 40.669998, "volume": 15693411}, "trend_line": 33.155998, "activity_lines": {"activity_5": 39.819998, "activity_10": 38.51509, "activity_20": 36.09038, "activity_30": 34.802158}, "trend_signal": 1, "fair_value": 31.733183, "relative_strength": 22.666352, "rate_of_change": 1.2783598745108447, "market_dynamics": 1.360188, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.650002, "high": 44.849998, "low": 40.279999, "close": 43.049999, "volume": 23616231}, "trend_line": 33.663058, "activity_lines": {"activity_5": 40.851998, "activity_10": 39.576181, "activity_20": 36.899812, "activity_30": 35.440481}, "trend_signal": 1, "fair_value": 31.844132, "relative_strength": 27.623688, "rate_of_change": 1.5293160531617924, "market_dynamics": 1.316274, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.630001, "high": 45.32, "low": 41.43, "close": 41.470001, "volume": 21218180}, "trend_line": 34.014677, "activity_lines": {"activity_5": 41.222666, "activity_10": 40.184726, "activity_20": 37.512871, "activity_30": 35.944155}, "trend_signal": 1, "fair_value": 31.937588, "relative_strength": 17.1, "rate_of_change": 1.0445248319389149, "market_dynamics": 1.36821, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.889999, "high": 42.189999, "low": 40.41, "close": 41.240002, "volume": 13601324}, "trend_line": 34.405734, "activity_lines": {"activity_5": 41.422, "activity_10": 40.629272, "activity_20": 38.061465, "activity_30": 36.410305}, "trend_signal": 1, "fair_value": 32.027034, "relative_strength": 10.916872, "rate_of_change": 1.1496713609833884, "market_dynamics": 1.311981, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.450001, "high": 43.619999, "low": 37.5, "close": 38.919998, "volume": 18128068}, "trend_line": 34.737575, "activity_lines": {"activity_5": 40.716, "activity_10": 40.513999, "activity_20": 38.344394, "activity_30": 36.701548}, "trend_signal": 1, "fair_value": 32.092681, "relative_strength": 0.128581, "rate_of_change": 0.9644933021920041, "market_dynamics": 1.075427, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.740002, "high": 40.16, "low": 37.27, "close": 39.23, "volume": 14711526}, "trend_line": 35.019138, "activity_lines": {"activity_5": 40.102667, "activity_10": 40.334363, "activity_20": 38.626806, "activity_30": 36.991382}, "trend_signal": 1, "fair_value": 32.160014, "relative_strength": 1.548789, "rate_of_change": 0.8105430502848817, "market_dynamics": 0.67806, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.23, "high": 39.900002, "low": 38.349998, "close": 38.779999, "volume": 8960381}, "trend_line": 35.320948, "activity_lines": {"activity_5": 39.435333, "activity_10": 40.045636, "activity_20": 38.828631, "activity_30": 37.234018}, "trend_signal": 1, "fair_value": 32.221883, "relative_strength": -2.32448, "rate_of_change": 0.8618430299455209, "market_dynamics": 0.197412, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.599998, "high": 40.950001, "low": 38.450001, "close": 40.580002, "volume": 13054086}, "trend_line": 35.555607, "activity_lines": {"activity_5": 39.652667, "activity_10": 40.125091, "activity_20": 39.17124, "activity_30": 37.573312}, "trend_signal": 1, "fair_value": 32.299273, "relative_strength": 0.80243, "rate_of_change": 0.6643621230098371, "market_dynamics": -0.063311, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.029999, "high": 42.5, "low": 38.299999, "close": 39.07, "volume": 18209606}, "trend_line": 35.857201, "activity_lines": {"activity_5": 39.426, "activity_10": 39.920364, "activity_20": 39.317834, "activity_30": 37.800047}, "trend_signal": 1, "fair_value": 32.36139, "relative_strength": -4.194492, "rate_of_change": 0.848231897714477, "market_dynamics": -0.227253, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.880001, "high": 40.580002, "low": 38.48, "close": 39.400002, "volume": 4095322}, "trend_line": 36.136196, "activity_lines": {"activity_5": 39.454001, "activity_10": 39.779091, "activity_20": 39.46063, "activity_30": 38.028614}, "trend_signal": 1, "fair_value": 32.425377, "relative_strength": -5.832405, "rate_of_change": 0.7780724435239514, "market_dynamics": -0.447276, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.41, "high": 41.950001, "low": 39.009998, "close": 40.66, "volume": 6514315}, "trend_line": 36.447309, "activity_lines": {"activity_5": 39.870001, "activity_10": 39.855273, "activity_20": 39.687476, "activity_30": 38.320473}, "trend_signal": 1, "fair_value": 32.499563, "relative_strength": -1.845452, "rate_of_change": 0.8609456291414815, "market_dynamics": -0.525434, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.610001, "high": 43.299999, "low": 39.369999, "close": 40.490002, "volume": 20282618}, "trend_line": 36.68325, "activity_lines": {"activity_5": 40.134001, "activity_10": 39.900728, "activity_20": 39.855381, "activity_30": 38.581292}, "trend_signal": 1, "fair_value": 32.570906, "relative_strength": 2.530896, "rate_of_change": 0.6473482034023527, "market_dynamics": -0.557373, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.849998, "high": 41.34, "low": 36.599998, "close": 38.02, "volume": 15373847}, "trend_line": 36.866175, "activity_lines": {"activity_5": 39.460667, "activity_10": 39.543637, "activity_20": 39.756953, "activity_30": 38.667534}, "trend_signal": 1, "fair_value": 32.619128, "relative_strength": -8.206144, "rate_of_change": 0.4986608329414578, "market_dynamics": -0.681218, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.860001, "high": 40.470001, "low": 37.369999, "close": 40.130001, "volume": 13602834}, "trend_line": 37.142163, "activity_lines": {"activity_5": 39.661334, "activity_10": 39.63291, "activity_20": 39.843905, "activity_30": 38.878103}, "trend_signal": 1, "fair_value": 32.685013, "relative_strength": -4.020637, "rate_of_change": 0.7486211954454134, "market_dynamics": -0.568667, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.139999, "high": 46.990002, "low": 38.509998, "close": 41.599998, "volume": 32415402}, "trend_line": 37.441786, "activity_lines": {"activity_5": 40.281333, "activity_10": 40.009637, "activity_20": 40.04, "activity_30": 39.165705}, "trend_signal": 1, "fair_value": 32.762535, "relative_strength": -0.961281, "rate_of_change": 0.8066923835319014, "market_dynamics": -0.341001, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.139999, "high": 45.580002, "low": 41.34, "close": 42.700001, "volume": 38729765}, "trend_line": 37.821558, "activity_lines": {"activity_5": 41.121333, "activity_10": 40.537637, "activity_20": 40.296476, "activity_30": 39.504945}, "trend_signal": 1, "fair_value": 32.848203, "relative_strength": 2.750633, "rate_of_change": 1.0142999054585768, "market_dynamics": -0.222942, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.599998, "high": 42.98, "low": 37.689999, "close": 37.919998, "volume": 12886953}, "trend_line": 38.007408, "activity_lines": {"activity_5": 40.231999, "activity_10": 40.133455, "activity_20": 40.074048, "activity_30": 39.511296}, "trend_signal": 1, "fair_value": 32.891551, "relative_strength": -4.010363, "rate_of_change": 0.4913864204113298, "market_dynamics": -0.297876, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.48, "high": 39.459999, "low": 37.0, "close": 38.98, "volume": 11048825}, "trend_line": 38.319508, "activity_lines": {"activity_5": 39.867333, "activity_10": 39.937636, "activity_20": 39.967381, "activity_30": 39.574044}, "trend_signal": 1, "fair_value": 32.943148, "relative_strength": -4.761907, "rate_of_change": 0.8211557073294788, "market_dynamics": -0.438199, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.0, "high": 39.5, "low": 37.75, "close": 38.59, "volume": 8722721}, "trend_line": 38.550092, "activity_lines": {"activity_5": 39.308666, "activity_10": 39.7, "activity_20": 39.828667, "activity_30": 39.591495}, "trend_signal": 1, "fair_value": 32.990601, "relative_strength": -6.862045, "rate_of_change": 0.6017405025137597, "market_dynamics": -0.740742, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.68, "high": 42.0, "low": 38.119999, "close": 40.52, "volume": 19361363}, "trend_line": 38.839079, "activity_lines": {"activity_5": 39.496, "activity_10": 39.822, "activity_20": 39.876952, "activity_30": 39.718586}, "trend_signal": 1, "fair_value": 33.053346, "relative_strength": -2.990164, "rate_of_change": 0.7496402343216165, "market_dynamics": -0.876101, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.099998, "high": 43.759998, "low": 39.400002, "close": 41.900002, "volume": 25519706}, "trend_line": 39.179667, "activity_lines": {"activity_5": 40.215334, "activity_10": 40.174546, "activity_20": 40.048286, "activity_30": 39.916065}, "trend_signal": 1, "fair_value": 33.126459, "relative_strength": 1.065249, "rate_of_change": 0.8769208971201503, "market_dynamics": -0.552274, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.91, "high": 44.200001, "low": 41.080002, "close": 44.169998, "volume": 21688367}, "trend_line": 39.52, "activity_lines": {"activity_5": 41.744667, "activity_10": 40.917273, "activity_20": 40.429952, "activity_30": 40.238021}, "trend_signal": 1, "fair_value": 33.21698, "relative_strength": 2.701258, "rate_of_change": 0.8686469948813018, "market_dynamics": -0.153846, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 44.439999, "low": 40.380001, "close": 40.509998, "volume": 15122209}, "trend_line": 39.712, "activity_lines": {"activity_5": 41.637333, "activity_10": 40.927636, "activity_20": 40.457714, "activity_30": 40.301892}, "trend_signal": 1, "fair_value": 33.276272, "relative_strength": -5.34841, "rate_of_change": 0.4858299595141704, "market_dynamics": 0.057982, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.509998, "high": 40.950001, "low": 39.619999, "close": 40.200001, "volume": 13884395}, "trend_line": 39.930333, "activity_lines": {"activity_5": 41.324666, "activity_10": 40.836363, "activity_20": 40.460524, "activity_30": 40.333376}, "trend_signal": 1, "fair_value": 33.332109, "relative_strength": -10.034365, "rate_of_change": 0.5497909951651745, "market_dynamics": 0.003405, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.169998, "high": 41.060001, "low": 39.810001, "close": 40.130001, "volume": 13601905}, "trend_line": 40.192, "activity_lines": {"activity_5": 40.881333, "activity_10": 40.731091, "activity_20": 40.461619, "activity_30": 40.346258}, "trend_signal": 1, "fair_value": 33.386492, "relative_strength": -11.077123, "rate_of_change": 0.6553088350152321, "market_dynamics": -0.221117, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.799999, "high": 40.599998, "low": 39.5, "close": 40.290001, "volume": 8170180}, "trend_line": 40.277333, "activity_lines": {"activity_5": 40.517334, "activity_10": 40.681637, "activity_20": 40.472191, "activity_30": 40.352581}, "trend_signal": 1, "fair_value": 33.441282, "relative_strength": -11.661833, "rate_of_change": 0.21231339570063332, "market_dynamics": -0.550765, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.299999, "high": 42.049999, "low": 38.599998, "close": 41.060001, "volume": 11251947}, "trend_line": 40.278333, "activity_lines": {"activity_5": 40.517334, "activity_10": 40.816, "activity_20": 40.551048, "activity_30": 40.403075}, "trend_signal": 1, "fair_value": 33.501272, "relative_strength": -8.513479, "rate_of_change": 0.0024827860375084294, "market_dynamics": -0.560876, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.950001, "high": 41.080002, "low": 37.619999, "close": 37.799999, "volume": 13151022}, "trend_line": 40.203333, "activity_lines": {"activity_5": 39.638, "activity_10": 40.300546, "activity_20": 40.308571, "activity_30": 40.243183}, "trend_signal": 0, "fair_value": 33.534856, "relative_strength": -13.864406, "rate_of_change": -0.18620432975714968, "market_dynamics": -0.745008, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.810001, "high": 38.200001, "low": 37.169998, "close": 37.380001, "volume": 6047355}, "trend_line": 40.140667, "activity_lines": {"activity_5": 38.799334, "activity_10": 39.730182, "activity_20": 40.039333, "activity_30": 40.061032}, "trend_signal": 0, "fair_value": 33.564663, "relative_strength": -15.93159, "rate_of_change": -0.15587264866820894, "market_dynamics": -0.939465, "expectation": {"probability": 63.8522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.720001, "high": 38.169998, "low": 36.900002, "close": 37.07, "volume": 5221575}, "trend_line": 40.084333, "activity_lines": {"activity_5": 38.045334, "activity_10": 39.125455, "activity_20": 39.748619, "activity_30": 39.862925}, "trend_signal": 0, "fair_value": 33.591627, "relative_strength": -18.655023, "rate_of_change": -0.1403414646796967, "market_dynamics": -1.114415, "expectation": {"probability": 61.3435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.709999, "high": 36.799999, "low": 34.02, "close": 35.34, "volume": 6376024}, "trend_line": 39.906667, "activity_lines": {"activity_5": 36.918667, "activity_10": 38.268909, "activity_20": 39.304238, "activity_30": 39.556839}, "trend_signal": 0, "fair_value": 33.604973, "relative_strength": -20.523638, "rate_of_change": -0.4432305260012736, "market_dynamics": -1.388445, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.799999, "high": 36.66, "low": 34.220001, "close": 35.490002, "volume": 7515874}, "trend_line": 39.654667, "activity_lines": {"activity_5": 36.172001, "activity_10": 37.55891, "activity_20": 38.899476, "activity_30": 39.271893}, "trend_signal": 0, "fair_value": 33.619254, "relative_strength": -20.607563, "rate_of_change": -0.6314734327474538, "market_dynamics": -1.437472, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.009998, "high": 35.5, "low": 32.27, "close": 32.330002, "volume": 5064098}, "trend_line": 39.35, "activity_lines": {"activity_5": 34.743335, "activity_10": 36.432183, "activity_20": 38.217572, "activity_30": 38.799334}, "trend_signal": 0, "fair_value": 33.60956, "relative_strength": -25.274619, "rate_of_change": -0.7683004878089179, "market_dynamics": -1.443647, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.099998, "high": 32.23, "low": 30.0, "close": 31.629999, "volume": 5725834}, "trend_line": 39.029667, "activity_lines": {"activity_5": 33.446001, "activity_10": 35.32691, "activity_20": 37.496096, "activity_30": 38.301269}, "trend_signal": 0, "fair_value": 33.594787, "relative_strength": -25.952593, "rate_of_change": -0.8140609911054586, "market_dynamics": -1.442251, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 33.389999, "low": 30.690001, "close": 30.700001, "volume": 6073731}, "trend_line": 38.755667, "activity_lines": {"activity_5": 32.222001, "activity_10": 34.208364, "activity_20": 36.726524, "activity_30": 37.763871}, "trend_signal": 0, "fair_value": 33.573345, "relative_strength": -25.582633, "rate_of_change": -0.7020300736872822, "market_dynamics": -1.458825, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.99, "high": 33.259998, "low": 30.77, "close": 32.18, "volume": 3482566}, "trend_line": 38.520667, "activity_lines": {"activity_5": 31.916, "activity_10": 33.530364, "activity_20": 36.14981, "activity_30": 37.339635}, "trend_signal": 0, "fair_value": 33.563099, "relative_strength": -26.834437, "rate_of_change": -0.606362935257957, "market_dynamics": -1.472953, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.5, "high": 32.799999, "low": 31.76, "close": 32.630001, "volume": 3986822}, "trend_line": 38.315667, "activity_lines": {"activity_5": 31.970667, "activity_10": 33.081637, "activity_20": 35.666048, "activity_30": 36.959592}, "trend_signal": 0, "fair_value": 33.556288, "relative_strength": -28.176753, "rate_of_change": -0.5321818544834787, "market_dynamics": -1.465951, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 31.6, "close": 32.200001, "volume": 3614066}, "trend_line": 38.036334, "activity_lines": {"activity_5": 32.072667, "activity_10": 32.708001, "activity_20": 35.166524, "activity_30": 36.565033}, "trend_signal": 0, "fair_value": 33.54646, "relative_strength": -28.915392, "rate_of_change": -0.7290307643607018, "market_dynamics": -1.465136, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 33.16, "low": 31.549999, "close": 33.130001, "volume": 4600391}, "trend_line": 37.838334, "activity_lines": {"activity_5": 32.493334, "activity_10": 32.605273, "activity_20": 34.787858, "activity_30": 36.248495}, "trend_signal": 0, "fair_value": 33.543464, "relative_strength": -27.178455, "rate_of_change": -0.5205548989027, "market_dynamics": -1.385445, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.130001, "high": 33.540001, "low": 32.75, "close": 33.439999, "volume": 3043659}, "trend_line": 37.639667, "activity_lines": {"activity_5": 32.917334, "activity_10": 32.636182, "activity_20": 34.464715, "activity_30": 35.964732}, "trend_signal": 0, "fair_value": 33.542725, "relative_strength": -28.26557, "rate_of_change": -0.5250416152043067, "market_dynamics": -1.285236, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.450001, "high": 33.700001, "low": 31.440001, "close": 31.620001, "volume": 5059129}, "trend_line": 37.338334, "activity_lines": {"activity_5": 32.552, "activity_10": 32.402182, "activity_20": 34.001953, "activity_30": 35.576366}, "trend_signal": 0, "fair_value": 33.529089, "relative_strength": -31.67857, "rate_of_change": -0.8005729699999726, "market_dynamics": -1.213976, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.42, "high": 32.439999, "low": 30.08, "close": 30.940001, "volume": 4560042}, "trend_line": 37.02, "activity_lines": {"activity_5": 31.997334, "activity_10": 32.112182, "activity_20": 33.523382, "activity_30": 35.16357}, "trend_signal": 0, "fair_value": 33.510856, "relative_strength": -32.804283, "rate_of_change": -0.8525661589507451, "market_dynamics": -1.080254, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 31.200001, "low": 27.5, "close": 27.690001, "volume": 6117880}, "trend_line": 36.675667, "activity_lines": {"activity_5": 30.472001, "activity_10": 31.314001, "activity_20": 32.798286, "activity_30": 34.561635}, "trend_signal": 0, "fair_value": 33.470151, "relative_strength": -39.243137, "rate_of_change": -0.9301269584008806, "market_dynamics": -1.055253, "expectation": {"probability": 52.9142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ae7cd2-6efe-44b0-9fff-75a25b3a8aed/", "share_image": "https://sharemaestro.com/terminal/85ae7cd2-6efe-44b0-9fff-75a25b3a8aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}