{"ticker": {"uuid": "85ae95b3-c2d1-412f-a273-124a339bec10", "symbol": "0620", "name": "DTXS Silk Road Investment Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0620 fell 46.59%, moving from 0.44 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.68 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 24.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-46.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.68"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.227, "high": 0.29, "low": 0.227, "close": 0.235, "volume": 7775743}, "trend_line": 0.4409, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.243582, "activity_20": 0.292676, "activity_30": 0.353209}, "trend_signal": 0, "fair_value": 0.403577, "relative_strength": -55.675755, "rate_of_change": -3.5371181905497413, "market_dynamics": -0.640446, "expectation": {"probability": 24.5215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 1150000}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.596909, "activity_20": 0.621429, "activity_30": 0.622204}, "trend_signal": 0, "fair_value": 2.707276, "relative_strength": -12.040607, "rate_of_change": 0.27714048212800896, "market_dynamics": -0.260336, "expectation": {"probability": 33.5382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.589636, "activity_20": 0.61419, "activity_30": 0.620065}, "trend_signal": 0, "fair_value": 2.68016, "relative_strength": -14.309125, "rate_of_change": 0.38679171771665716, "market_dynamics": -0.502726, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 364000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.585636, "activity_20": 0.608571, "activity_30": 0.618419}, "trend_signal": 0, "fair_value": 2.653494, "relative_strength": -6.866756, "rate_of_change": 0.4678777869529272, "market_dynamics": -0.553595, "expectation": {"probability": 34.2805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 2189600}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.575636, "activity_20": 0.59981, "activity_30": 0.614011}, "trend_signal": 0, "fair_value": 2.625994, "relative_strength": -12.721699, "rate_of_change": 0.3287673034341391, "market_dynamics": -0.639561, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 4394000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.567273, "activity_20": 0.591905, "activity_30": 0.609473}, "trend_signal": 0, "fair_value": 2.599968, "relative_strength": -9.415125, "rate_of_change": 0.21856920730157903, "market_dynamics": -0.621036, "expectation": {"probability": 33.5471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.455, "close": 0.54, "volume": 38400}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.560545, "activity_20": 0.58481, "activity_30": 0.604849}, "trend_signal": 0, "fair_value": 2.574776, "relative_strength": -13.483704, "rate_of_change": 0.5722067726393706, "market_dynamics": -0.70154, "expectation": {"probability": 33.5471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.53, "volume": 28000}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.552727, "activity_20": 0.577476, "activity_30": 0.599355}, "trend_signal": 0, "fair_value": 2.550673, "relative_strength": -13.004808, "rate_of_change": 0.18954202679922694, "market_dynamics": -0.846516, "expectation": {"probability": 33.6329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.495, "volume": 700000}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.539818, "activity_20": 0.567524, "activity_30": 0.591527}, "trend_signal": 0, "fair_value": 2.525769, "relative_strength": -21.622221, "rate_of_change": -0.02693349212195347, "market_dynamics": -0.9842, "expectation": {"probability": 32.8791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.79, "low": 0.5, "close": 0.56, "volume": 776400}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.541, "activity_20": 0.564548, "activity_30": 0.587903}, "trend_signal": 0, "fair_value": 2.500641, "relative_strength": -9.480295, "rate_of_change": 0.05404379007639612, "market_dynamics": -0.857573, "expectation": {"probability": 32.6811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.56, "high": 0.73, "low": 0.49, "close": 0.67, "volume": 120000}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.562909, "activity_20": 0.572476, "activity_30": 0.591355}, "trend_signal": 0, "fair_value": 2.477628, "relative_strength": 10.94079, "rate_of_change": 0.6488240064882406, "market_dynamics": -0.308238, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.579364, "activity_20": 0.57831, "activity_30": 0.593258}, "trend_signal": 0, "fair_value": 2.454487, "relative_strength": 14.914101, "rate_of_change": -0.10749395648671782, "market_dynamics": 0.267732, "expectation": {"probability": 35.2153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.49, "close": 0.57, "volume": 4000}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.605, "activity_10": 0.579818, "activity_20": 0.576524, "activity_30": 0.590043}, "trend_signal": 0, "fair_value": 2.431346, "relative_strength": 1.042626, "rate_of_change": -0.7527834110155394, "market_dynamics": 0.687836, "expectation": {"probability": 34.6377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.57, "volume": 514000}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.580273, "activity_20": 0.575119, "activity_30": 0.587129}, "trend_signal": 0, "fair_value": 2.408526, "relative_strength": 0.869818, "rate_of_change": -0.8127874219520884, "market_dynamics": 0.837446, "expectation": {"probability": 34.089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 4000}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.577273, "activity_20": 0.57219, "activity_30": 0.583247}, "trend_signal": 0, "fair_value": 2.385128, "relative_strength": -1.468447, "rate_of_change": -0.9287621257786766, "market_dynamics": 0.667094, "expectation": {"probability": 33.4747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 48000}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.570455, "activity_20": 0.567738, "activity_30": 0.578441}, "trend_signal": 0, "fair_value": 2.362115, "relative_strength": -4.973083, "rate_of_change": -0.9925558312655095, "market_dynamics": 0.422418, "expectation": {"probability": 33.5255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.485, "close": 0.53, "volume": 3216000}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.563818, "activity_20": 0.563762, "activity_30": 0.574022}, "trend_signal": 0, "fair_value": 2.340192, "relative_strength": -3.964975, "rate_of_change": -0.8910609857978332, "market_dynamics": 0.438853, "expectation": {"probability": 34.0526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.53, "high": 1.0, "low": 0.49, "close": 0.55, "volume": 48450}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.542, "activity_10": 0.561, "activity_20": 0.561929, "activity_30": 0.571237}, "trend_signal": 0, "fair_value": 2.3175, "relative_strength": 1.260586, "rate_of_change": -0.7306542676851459, "market_dynamics": 0.323394, "expectation": {"probability": 34.2781, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 1876000}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.554182, "activity_20": 0.558429, "activity_30": 0.567441}, "trend_signal": 0, "fair_value": 2.295641, "relative_strength": -0.465711, "rate_of_change": -0.7358622903268042, "market_dynamics": 0.326808, "expectation": {"probability": 33.3736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.455, "close": 0.52, "volume": 68000}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.544909, "activity_20": 0.554405, "activity_30": 0.56328}, "trend_signal": 0, "fair_value": 2.273974, "relative_strength": -3.861585, "rate_of_change": -0.7413173652694665, "market_dynamics": 0.266601, "expectation": {"probability": 33.4241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.485, "close": 0.51, "volume": 748920}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.534545, "activity_20": 0.54981, "activity_30": 0.558753}, "trend_signal": 0, "fair_value": 2.252756, "relative_strength": -1.656727, "rate_of_change": -0.6894566564454724, "market_dynamics": 0.085802, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.527091, "activity_20": 0.5455, "activity_30": 0.554484}, "trend_signal": 0, "fair_value": 2.23109, "relative_strength": -2.585595, "rate_of_change": -0.8100082094253882, "market_dynamics": -0.051359, "expectation": {"probability": 32.6866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 1156400}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.520364, "activity_20": 0.540524, "activity_30": 0.549871}, "trend_signal": 0, "fair_value": 2.21, "relative_strength": -5.585028, "rate_of_change": -0.8748906386701669, "market_dynamics": -0.196748, "expectation": {"probability": 32.5104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 4016000}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.514909, "activity_20": 0.535881, "activity_30": 0.545581}, "trend_signal": 0, "fair_value": 2.190833, "relative_strength": -2.996688, "rate_of_change": -0.8826125330979708, "market_dynamics": -0.216705, "expectation": {"probability": 32.6866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.425, "close": 0.46, "volume": 2132000}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.503455, "activity_20": 0.52781, "activity_30": 0.539032}, "trend_signal": 0, "fair_value": 2.171667, "relative_strength": -11.958887, "rate_of_change": -1.0092609082813853, "market_dynamics": -0.44036, "expectation": {"probability": 32.5588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.305, "close": 0.375, "volume": 324000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.478182, "activity_20": 0.512024, "activity_30": 0.527366}, "trend_signal": 0, "fair_value": 2.153429, "relative_strength": -28.343928, "rate_of_change": -1.529236299392095, "market_dynamics": -0.782174, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.33, "close": 0.4, "volume": 4202800}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.460273, "activity_20": 0.499405, "activity_30": 0.51786}, "trend_signal": 0, "fair_value": 2.136763, "relative_strength": -20.155909, "rate_of_change": -1.096224784546155, "market_dynamics": -0.992647, "expectation": {"probability": 33.6799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.375, "volume": 3150000}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.440182, "activity_20": 0.485071, "activity_30": 0.507129}, "trend_signal": 0, "fair_value": 2.118654, "relative_strength": -22.765395, "rate_of_change": -1.3854688334167604, "market_dynamics": -1.263553, "expectation": {"probability": 32.5588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.36, "volume": 4140000}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.420545, "activity_20": 0.470048, "activity_30": 0.495914}, "trend_signal": 0, "fair_value": 2.1, "relative_strength": -27.83304, "rate_of_change": -1.623354120108714, "market_dynamics": -1.292508, "expectation": {"probability": 31.7843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 694000}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.407636, "activity_20": 0.457571, "activity_30": 0.486548}, "trend_signal": 0, "fair_value": 2.082885, "relative_strength": -21.615714, "rate_of_change": -1.396508158357258, "market_dynamics": -1.19905, "expectation": {"probability": 32.7548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.335, "close": 0.385, "volume": 38000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.398182, "activity_20": 0.446429, "activity_30": 0.477978}, "trend_signal": 0, "fair_value": 2.065865, "relative_strength": -23.744758, "rate_of_change": -1.190731374786853, "market_dynamics": -1.255078, "expectation": {"probability": 33.5753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.315, "volume": 3740000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.378273, "activity_20": 0.429976, "activity_30": 0.46529}, "trend_signal": 0, "fair_value": 2.048269, "relative_strength": -35.377198, "rate_of_change": -1.6612367027773831, "market_dynamics": -1.250324, "expectation": {"probability": 32.5588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.361909, "activity_20": 0.415119, "activity_30": 0.453151}, "trend_signal": 0, "fair_value": 2.030609, "relative_strength": -33.965995, "rate_of_change": -1.6892999739649077, "market_dynamics": -1.414338, "expectation": {"probability": 31.9435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.348909, "activity_20": 0.401476, "activity_30": 0.441559}, "trend_signal": 0, "fair_value": 2.011474, "relative_strength": -29.47567, "rate_of_change": -1.7858478532022568, "market_dynamics": -1.502728, "expectation": {"probability": 30.9258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.295, "volume": 2384000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.335636, "activity_20": 0.387143, "activity_30": 0.429247}, "trend_signal": 0, "fair_value": 1.99375, "relative_strength": -36.078545, "rate_of_change": -1.6808244808401251, "market_dynamics": -1.552215, "expectation": {"probability": 31.0098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 2050010}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.308, "activity_10": 0.328091, "activity_20": 0.375452, "activity_30": 0.41843}, "trend_signal": 0, "fair_value": 1.976827, "relative_strength": -30.403315, "rate_of_change": -1.6050930878624723, "market_dynamics": -1.557899, "expectation": {"probability": 31.8268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.215, "close": 0.26, "volume": 66000}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.312636, "activity_20": 0.360048, "activity_30": 0.404882}, "trend_signal": 0, "fair_value": 1.959263, "relative_strength": -41.735754, "rate_of_change": -1.9857446808510597, "market_dynamics": -1.552084, "expectation": {"probability": 31.0098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 2800}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.298818, "activity_20": 0.345452, "activity_30": 0.391613}, "trend_signal": 0, "fair_value": 1.941987, "relative_strength": -44.22509, "rate_of_change": -1.9899406729806957, "market_dynamics": -1.550474, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.26, "close": 0.29, "volume": 3513100}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.293545, "activity_20": 0.335595, "activity_30": 0.381194}, "trend_signal": 0, "fair_value": 1.917692, "relative_strength": -37.294298, "rate_of_change": -1.5133997785160649, "market_dynamics": -1.352639, "expectation": {"probability": 30.9561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.295, "close": 0.33, "volume": 4000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296818, "activity_20": 0.33069, "activity_30": 0.373796}, "trend_signal": 0, "fair_value": 1.891987, "relative_strength": -27.39343, "rate_of_change": -1.7242116010407742, "market_dynamics": -1.014808, "expectation": {"probability": 31.0866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.26, "close": 0.28, "volume": 4638000}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291909, "activity_20": 0.321929, "activity_30": 0.363667}, "trend_signal": 0, "fair_value": 1.865769, "relative_strength": -36.748665, "rate_of_change": -2.9748283752860436, "market_dynamics": -0.488287, "expectation": {"probability": 30.7012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 4020000}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.289818, "activity_20": 0.314738, "activity_30": 0.354699}, "trend_signal": 0, "fair_value": 1.839391, "relative_strength": -36.298463, "rate_of_change": -2.8695754716981092, "market_dynamics": 0.060036, "expectation": {"probability": 30.4445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 6014000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.291, "activity_20": 0.310048, "activity_30": 0.347484}, "trend_signal": 0, "fair_value": 1.81266, "relative_strength": -31.382534, "rate_of_change": -2.185351829503708, "market_dynamics": 0.447932, "expectation": {"probability": 30.5155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 3986000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.292455, "activity_20": 0.30631, "activity_30": 0.340849}, "trend_signal": 0, "fair_value": 1.785929, "relative_strength": -30.867876, "rate_of_change": -2.2341764453259807, "market_dynamics": 0.592944, "expectation": {"probability": 31.0116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.294182, "activity_20": 0.303524, "activity_30": 0.334796}, "trend_signal": 0, "fair_value": 1.758365, "relative_strength": -30.911627, "rate_of_change": -2.1158714480503105, "market_dynamics": 0.564874, "expectation": {"probability": 30.4032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.295818, "activity_20": 0.3015, "activity_30": 0.32928}, "trend_signal": 0, "fair_value": 1.723045, "relative_strength": -30.185653, "rate_of_change": -1.9888456549935238, "market_dynamics": 0.576926, "expectation": {"probability": 30.0949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297636, "activity_20": 0.299833, "activity_30": 0.324258}, "trend_signal": 0, "fair_value": 1.686571, "relative_strength": -27.343776, "rate_of_change": -2.0289387110178176, "market_dynamics": 0.49192, "expectation": {"probability": 29.7927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.298727, "activity_20": 0.298643, "activity_30": 0.319731}, "trend_signal": 0, "fair_value": 1.649583, "relative_strength": -32.46905, "rate_of_change": -2.25141625266434, "market_dynamics": 0.464358, "expectation": {"probability": 29.4966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.23, "volume": 176000}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.286273, "activity_20": 0.291143, "activity_30": 0.311226}, "trend_signal": 0, "fair_value": 1.615609, "relative_strength": -49.906667, "rate_of_change": -2.7637059085268643, "market_dynamics": 0.361188, "expectation": {"probability": 29.5815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 60000}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.274909, "activity_20": 0.284262, "activity_30": 0.303366}, "trend_signal": 0, "fair_value": 1.579904, "relative_strength": -50.488539, "rate_of_change": -2.747326146211415, "market_dynamics": 0.145592, "expectation": {"probability": 28.9217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 12000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.265364, "activity_20": 0.278095, "activity_30": 0.296129}, "trend_signal": 0, "fair_value": 1.544327, "relative_strength": -51.211938, "rate_of_change": -2.7279077175765076, "market_dynamics": -0.03727, "expectation": {"probability": 29.1086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 2000}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.260364, "activity_20": 0.274571, "activity_30": 0.290785}, "trend_signal": 0, "fair_value": 1.506314, "relative_strength": -43.439616, "rate_of_change": -2.6037081659571037, "market_dynamics": -0.148737, "expectation": {"probability": 29.9322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.242, "activity_10": 0.256, "activity_20": 0.271357, "activity_30": 0.286}, "trend_signal": 0, "fair_value": 1.463814, "relative_strength": -41.007441, "rate_of_change": -2.570897099334605, "market_dynamics": -0.14911, "expectation": {"probability": 29.538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 66000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.236, "activity_10": 0.247091, "activity_20": 0.265595, "activity_30": 0.279817}, "trend_signal": 0, "fair_value": 1.423429, "relative_strength": -48.157836, "rate_of_change": -2.9550426966149774, "market_dynamics": -0.274809, "expectation": {"probability": 29.7246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.239636, "activity_20": 0.260286, "activity_30": 0.274237}, "trend_signal": 0, "fair_value": 1.387788, "relative_strength": -46.204828, "rate_of_change": -2.610114192495924, "market_dynamics": -0.381711, "expectation": {"probability": 29.0445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.33, "low": 0.22, "close": 0.22, "volume": 46000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.233636, "activity_20": 0.255333, "activity_30": 0.269172}, "trend_signal": 0, "fair_value": 1.353942, "relative_strength": -45.614735, "rate_of_change": -1.73098827470686, "market_dynamics": -0.558029, "expectation": {"probability": 28.8249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.229091, "activity_20": 0.25081, "activity_30": 0.264441}, "trend_signal": 0, "fair_value": 1.320673, "relative_strength": -43.887763, "rate_of_change": -2.045456869837354, "market_dynamics": -0.677466, "expectation": {"probability": 28.5673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 68800}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.232364, "activity_20": 0.24981, "activity_30": 0.262355}, "trend_signal": 0, "fair_value": 1.283846, "relative_strength": -34.397214, "rate_of_change": -1.3921129838897737, "market_dynamics": -0.381388, "expectation": {"probability": 29.3074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.236455, "activity_20": 0.24881, "activity_30": 0.260527}, "trend_signal": 0, "fair_value": 1.256378, "relative_strength": -35.378317, "rate_of_change": -1.235295570935967, "market_dynamics": -0.106862, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.225, "close": 0.225, "volume": 810000}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.234636, "activity_20": 0.245119, "activity_30": 0.256989}, "trend_signal": 0, "fair_value": 1.227051, "relative_strength": -39.309756, "rate_of_change": -1.846101067422357, "market_dynamics": 0.134428, "expectation": {"probability": 28.3864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.242, "activity_20": 0.24669, "activity_30": 0.257011}, "trend_signal": 0, "fair_value": 1.199776, "relative_strength": -23.494516, "rate_of_change": -1.3350711953019387, "market_dynamics": 0.601367, "expectation": {"probability": 28.7831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.235, "close": 0.26, "volume": 3914800}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.245818, "activity_20": 0.246857, "activity_30": 0.256301}, "trend_signal": 0, "fair_value": 1.174647, "relative_strength": -26.452087, "rate_of_change": -0.6763837638376491, "market_dynamics": 0.889947, "expectation": {"probability": 28.9727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.249455, "activity_20": 0.247143, "activity_30": 0.25571}, "trend_signal": 0, "fair_value": 1.152724, "relative_strength": -25.711381, "rate_of_change": -0.6813613853109788, "market_dynamics": 1.094248, "expectation": {"probability": 28.7228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.216, "close": 0.216, "volume": 28000}, "trend_line": 0.264033, "activity_lines": {"activity_5": 0.245, "activity_10": 0.244909, "activity_20": 0.243429, "activity_30": 0.252398}, "trend_signal": 0, "fair_value": 1.129622, "relative_strength": -38.102511, "rate_of_change": -1.2344155042587224, "market_dynamics": 1.163418, "expectation": {"probability": 28.2092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.205, "close": 0.21, "volume": 8000}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.239345, "activity_20": 0.239543, "activity_30": 0.248912}, "trend_signal": 0, "fair_value": 1.105006, "relative_strength": -39.304682, "rate_of_change": -1.0729719391136827, "market_dynamics": 0.980782, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.245, "low": 0.185, "close": 0.229, "volume": 5432000}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.237418, "activity_20": 0.237895, "activity_30": 0.246834}, "trend_signal": 0, "fair_value": 1.081026, "relative_strength": -34.019588, "rate_of_change": -1.0336906584992267, "market_dynamics": 0.898194, "expectation": {"probability": 27.9555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.235145, "activity_20": 0.23649, "activity_30": 0.244867}, "trend_signal": 0, "fair_value": 1.058256, "relative_strength": -31.078303, "rate_of_change": -0.41276595744680256, "market_dynamics": 0.716005, "expectation": {"probability": 28.3249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.225, "activity_10": 0.232727, "activity_20": 0.235429, "activity_30": 0.242968}, "trend_signal": 0, "fair_value": 1.03741, "relative_strength": -29.636663, "rate_of_change": -0.3496055284287608, "market_dynamics": 0.715634, "expectation": {"probability": 27.9841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.228, "high": 0.246, "low": 0.228, "close": 0.245, "volume": 0}, "trend_line": 0.255033, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.233891, "activity_20": 0.236329, "activity_30": 0.242224}, "trend_signal": 0, "fair_value": 1.015904, "relative_strength": -26.872651, "rate_of_change": -0.5847200944907678, "market_dynamics": 0.833246, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 4000}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.240691, "activity_20": 0.240014, "activity_30": 0.243512}, "trend_signal": 0, "fair_value": 0.995679, "relative_strength": -26.000369, "rate_of_change": -0.7187305172271937, "market_dynamics": 0.897827, "expectation": {"probability": 28.3265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 225600}, "trend_line": 0.253533, "activity_lines": {"activity_5": 0.2646, "activity_10": 0.249309, "activity_20": 0.244914, "activity_30": 0.245886}, "trend_signal": 0, "fair_value": 0.977603, "relative_strength": -27.834549, "rate_of_change": 0.13151658767773605, "market_dynamics": 1.125091, "expectation": {"probability": 29.0841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.59, "low": 0.26, "close": 0.3, "volume": 182000}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.2802, "activity_10": 0.259473, "activity_20": 0.250481, "activity_30": 0.248884}, "trend_signal": 0, "fair_value": 0.959013, "relative_strength": -18.79803, "rate_of_change": 0.19721298608070761, "market_dynamics": 1.318167, "expectation": {"probability": 29.3497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 201212}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.261636, "activity_20": 0.252, "activity_30": 0.249269}, "trend_signal": 0, "fair_value": 0.938564, "relative_strength": -26.715398, "rate_of_change": -0.524734975377226, "market_dynamics": 1.298097, "expectation": {"probability": 28.8775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.24, "close": 0.3, "volume": 188000}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.271073, "activity_20": 0.257281, "activity_30": 0.25232}, "trend_signal": 0, "fair_value": 0.916128, "relative_strength": -13.117771, "rate_of_change": 0.0, "market_dynamics": 1.311208, "expectation": {"probability": 28.8273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.227, "close": 0.27, "volume": 6226400}, "trend_line": 0.2517, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.273527, "activity_20": 0.259324, "activity_30": 0.253437}, "trend_signal": 1, "fair_value": 0.890038, "relative_strength": -20.099608, "rate_of_change": -0.395726157499011, "market_dynamics": 1.243336, "expectation": {"probability": 29.9902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.265, "close": 0.27, "volume": 840400}, "trend_line": 0.2507, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.274891, "activity_20": 0.261129, "activity_30": 0.254617}, "trend_signal": 1, "fair_value": 0.864846, "relative_strength": -19.446704, "rate_of_change": -0.3972983710766789, "market_dynamics": 1.104877, "expectation": {"probability": 30.397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.6, "low": 0.24, "close": 0.325, "volume": 1566000}, "trend_line": 0.251533, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.285509, "activity_20": 0.267933, "activity_30": 0.259411}, "trend_signal": 1, "fair_value": 0.841288, "relative_strength": 4.658162, "rate_of_change": 0.33226964499402806, "market_dynamics": 1.252894, "expectation": {"probability": 27.7847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.31, "volume": 336000}, "trend_line": 0.251867, "activity_lines": {"activity_5": 0.3, "activity_10": 0.291636, "activity_20": 0.27281, "activity_30": 0.263183}, "trend_signal": 1, "fair_value": 0.818276, "relative_strength": 1.486385, "rate_of_change": 0.13278575773357806, "market_dynamics": 1.249678, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 1860000}, "trend_line": 0.253367, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.289909, "activity_20": 0.27409, "activity_30": 0.264675}, "trend_signal": 1, "fair_value": 0.798179, "relative_strength": -9.820229, "rate_of_change": 0.5955524145680067, "market_dynamics": 1.215689, "expectation": {"probability": 30.5036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 3730400}, "trend_line": 0.2557, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.292182, "activity_20": 0.277657, "activity_30": 0.267684}, "trend_signal": 1, "fair_value": 0.778821, "relative_strength": -2.877442, "rate_of_change": 0.9207986833328626, "market_dynamics": 1.37894, "expectation": {"probability": 31.8497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 106000}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.283, "activity_10": 0.285818, "activity_20": 0.276581, "activity_30": 0.267639}, "trend_signal": 1, "fair_value": 0.75834, "relative_strength": -16.991343, "rate_of_change": 0.3257723895189786, "market_dynamics": 1.047465, "expectation": {"probability": 29.2879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2567, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.280091, "activity_20": 0.2756, "activity_30": 0.26754}, "trend_signal": 1, "fair_value": 0.738756, "relative_strength": -14.83748, "rate_of_change": 0.06509883718662812, "market_dynamics": 0.619399, "expectation": {"probability": 29.3628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.275182, "activity_20": 0.274643, "activity_30": 0.26743}, "trend_signal": 1, "fair_value": 0.717635, "relative_strength": -15.344296, "rate_of_change": 0.0650564861706382, "market_dynamics": 0.222872, "expectation": {"probability": 28.396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 90000}, "trend_line": 0.257867, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.269455, "activity_20": 0.273233, "activity_30": 0.266987}, "trend_signal": 0, "fair_value": 0.699494, "relative_strength": -14.919114, "rate_of_change": 0.38930652828117307, "market_dynamics": -0.350732, "expectation": {"probability": 27.6702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 0}, "trend_line": 0.259033, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.265545, "activity_20": 0.272138, "activity_30": 0.266802}, "trend_signal": 0, "fair_value": 0.680103, "relative_strength": -9.34409, "rate_of_change": 0.4521710804406924, "market_dynamics": -0.582685, "expectation": {"probability": 27.3421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 46006}, "trend_line": 0.260033, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.261, "activity_20": 0.270352, "activity_30": 0.266219}, "trend_signal": 0, "fair_value": 0.660872, "relative_strength": -12.590635, "rate_of_change": 0.38605119810989363, "market_dynamics": -0.735486, "expectation": {"probability": 27.9933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.243, "close": 0.25, "volume": 70000}, "trend_line": 0.261033, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.256818, "activity_20": 0.268467, "activity_30": 0.265572}, "trend_signal": 0, "fair_value": 0.643885, "relative_strength": -14.007565, "rate_of_change": 0.38456657424250035, "market_dynamics": -0.768138, "expectation": {"probability": 27.5456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.260867, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.254, "activity_20": 0.266476, "activity_30": 0.26486}, "trend_signal": 0, "fair_value": 0.627282, "relative_strength": -13.814301, "rate_of_change": -0.06359349201058849, "market_dynamics": -0.799306, "expectation": {"probability": 27.5456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2607, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.252273, "activity_20": 0.264381, "activity_30": 0.264159}, "trend_signal": 0, "fair_value": 0.611513, "relative_strength": -16.997935, "rate_of_change": -0.06401729617008982, "market_dynamics": -0.771742, "expectation": {"probability": 27.5051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 20000}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251, "activity_20": 0.262262, "activity_30": 0.263469}, "trend_signal": 0, "fair_value": 0.596449, "relative_strength": -21.974054, "rate_of_change": 0.3195243574990519, "market_dynamics": -0.714138, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.217, "close": 0.217, "volume": 15212}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.239, "activity_10": 0.244636, "activity_20": 0.257119, "activity_30": 0.260596}, "trend_signal": 0, "fair_value": 0.583417, "relative_strength": -34.022178, "rate_of_change": -0.7391036695178115, "market_dynamics": -0.874082, "expectation": {"probability": 28.1494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.217, "high": 0.25, "low": 0.2, "close": 0.245, "volume": 30672}, "trend_line": 0.2591, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.244055, "activity_20": 0.25499, "activity_30": 0.259654}, "trend_signal": 0, "fair_value": 0.571077, "relative_strength": -22.790092, "rate_of_change": -0.19260400616332837, "market_dynamics": -0.864289, "expectation": {"probability": 28.0645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.227, "close": 0.241, "volume": 52800}, "trend_line": 0.258467, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.242927, "activity_20": 0.252743, "activity_30": 0.258486}, "trend_signal": 0, "fair_value": 0.55916, "relative_strength": -27.369264, "rate_of_change": -0.24430721729061933, "market_dynamics": -0.854671, "expectation": {"probability": 29.0539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.239, "close": 0.239, "volume": 4400}, "trend_line": 0.259233, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.241691, "activity_20": 0.250395, "activity_30": 0.25723}, "trend_signal": 0, "fair_value": 0.547551, "relative_strength": -26.425913, "rate_of_change": 0.296362785191142, "market_dynamics": -0.935598, "expectation": {"probability": 29.0945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 2600}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.240473, "activity_20": 0.248243, "activity_30": 0.25586}, "trend_signal": 0, "fair_value": 0.536385, "relative_strength": -25.032774, "rate_of_change": 0.36029363545535886, "market_dynamics": -0.747814, "expectation": {"probability": 29.0945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.238, "close": 0.24, "volume": 28000}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.239927, "activity_20": 0.246433, "activity_30": 0.254559}, "trend_signal": 0, "fair_value": 0.526064, "relative_strength": -22.678092, "rate_of_change": 0.1406788716478389, "market_dynamics": -0.628174, "expectation": {"probability": 28.7848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 50000}, "trend_line": 0.261433, "activity_lines": {"activity_5": 0.244533, "activity_10": 0.242291, "activity_20": 0.246195, "activity_30": 0.254202}, "trend_signal": 0, "fair_value": 0.51616, "relative_strength": -14.934754, "rate_of_change": 0.3454456825047161, "market_dynamics": -0.371622, "expectation": {"probability": 29.5461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.244564, "activity_20": 0.24629, "activity_30": 0.253787}, "trend_signal": 0, "fair_value": 0.506641, "relative_strength": -6.274374, "rate_of_change": 0.3442564634150839, "market_dynamics": 0.000617, "expectation": {"probability": 29.6924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.246745, "activity_20": 0.246648, "activity_30": 0.253314}, "trend_signal": 0, "fair_value": 0.497827, "relative_strength": -7.480161, "rate_of_change": 0.12731909443341136, "market_dynamics": 0.266773, "expectation": {"probability": 29.8362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 60000}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.254, "activity_10": 0.248836, "activity_20": 0.2471, "activity_30": 0.252819}, "trend_signal": 0, "fair_value": 0.488949, "relative_strength": -9.213859, "rate_of_change": -0.2539336879014011, "market_dynamics": 0.517748, "expectation": {"probability": 29.0054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.250836, "activity_20": 0.247767, "activity_30": 0.252368}, "trend_signal": 0, "fair_value": 0.480135, "relative_strength": -11.178084, "rate_of_change": -0.4454198473282554, "market_dynamics": 0.566333, "expectation": {"probability": 28.9225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.252145, "activity_20": 0.248433, "activity_30": 0.251991}, "trend_signal": 0, "fair_value": 0.472026, "relative_strength": -12.45929, "rate_of_change": -0.5750806071317669, "market_dynamics": 0.572525, "expectation": {"probability": 28.8401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.253273, "activity_20": 0.2491, "activity_30": 0.251712}, "trend_signal": 0, "fair_value": 0.463981, "relative_strength": -14.140328, "rate_of_change": -0.0640103650518829, "market_dynamics": 0.576442, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.254145, "activity_20": 0.249767, "activity_30": 0.251443}, "trend_signal": 0, "fair_value": 0.456321, "relative_strength": -14.73343, "rate_of_change": -0.5787773906400127, "market_dynamics": 0.552183, "expectation": {"probability": 28.6767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 120000}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.253818, "activity_20": 0.249933, "activity_30": 0.250948}, "trend_signal": 0, "fair_value": 0.448628, "relative_strength": -14.887706, "rate_of_change": -0.25886124338777305, "market_dynamics": 0.636381, "expectation": {"probability": 29.7008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.191, "close": 0.245, "volume": 164000}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.252364, "activity_20": 0.249648, "activity_30": 0.250174}, "trend_signal": 0, "fair_value": 0.439622, "relative_strength": -18.142745, "rate_of_change": -0.324124513618688, "market_dynamics": 0.613124, "expectation": {"probability": 29.0844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 50000}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.254455, "activity_20": 0.25129, "activity_30": 0.250744}, "trend_signal": 0, "fair_value": 0.435872, "relative_strength": -11.673115, "rate_of_change": -0.7807406886913623, "market_dynamics": 0.783683, "expectation": {"probability": 29.1252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.228, "close": 0.23, "volume": 36400}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.25, "activity_20": 0.249529, "activity_30": 0.249185}, "trend_signal": 0, "fair_value": 0.431449, "relative_strength": -21.86873, "rate_of_change": -1.0493100992654338, "market_dynamics": 0.495348, "expectation": {"probability": 29.1018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 136000}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.246, "activity_20": 0.247862, "activity_30": 0.247798}, "trend_signal": 0, "fair_value": 0.427026, "relative_strength": -23.949274, "rate_of_change": -0.5964214711729627, "market_dynamics": 0.19559, "expectation": {"probability": 27.9312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 62000}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.234, "activity_10": 0.241545, "activity_20": 0.245814, "activity_30": 0.246185}, "trend_signal": 0, "fair_value": 0.422571, "relative_strength": -23.8794, "rate_of_change": -1.0000000000000009, "market_dynamics": -0.14555, "expectation": {"probability": 29.6254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.7, "low": 0.25, "close": 0.495, "volume": 7157800}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.286727, "activity_20": 0.2696, "activity_30": 0.262153}, "trend_signal": 1, "fair_value": 0.420038, "relative_strength": 64.236733, "rate_of_change": 3.232323232323235, "market_dynamics": 0.012644, "expectation": {"probability": 29.0749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.445, "close": 0.52, "volume": 11522000}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.332091, "activity_20": 0.294443, "activity_30": 0.279217}, "trend_signal": 1, "fair_value": 0.418244, "relative_strength": 65.714263, "rate_of_change": 3.457142857142849, "market_dynamics": 0.633371, "expectation": {"probability": 29.0749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 1.06, "low": 0.52, "close": 0.8, "volume": 13283600}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.423545, "activity_20": 0.344643, "activity_30": 0.313776}, "trend_signal": 1, "fair_value": 0.418628, "relative_strength": 143.603866, "rate_of_change": 6.8727703313623305, "market_dynamics": 1.168117, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 1.17, "low": 0.79, "close": 0.98, "volume": 21035430}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.725, "activity_10": 0.537818, "activity_20": 0.409324, "activity_30": 0.358776}, "trend_signal": 1, "fair_value": 0.420872, "relative_strength": 198.210517, "rate_of_change": 8.613451327433646, "market_dynamics": 1.857257, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.52, "close": 0.62, "volume": 27432576}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.573455, "activity_20": 0.43619, "activity_30": 0.378981}, "trend_signal": 1, "fair_value": 0.420295, "relative_strength": 83.4407, "rate_of_change": 3.96534922905945, "market_dynamics": 1.738414, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.62, "close": 0.66, "volume": 23018000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.609636, "activity_20": 0.465048, "activity_30": 0.400981}, "trend_signal": 1, "fair_value": 0.418949, "relative_strength": 88.439308, "rate_of_change": 4.284326018808772, "market_dynamics": 1.592733, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.68, "volume": 3370000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.641909, "activity_20": 0.49381, "activity_30": 0.423389}, "trend_signal": 1, "fair_value": 0.416705, "relative_strength": 89.695429, "rate_of_change": 4.308512716921121, "market_dynamics": 1.290405, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.72, "high": 1.04, "low": 0.69, "close": 0.95, "volume": 14120900}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.715727, "activity_20": 0.546262, "activity_30": 0.462292}, "trend_signal": 1, "fair_value": 0.416385, "relative_strength": 158.926338, "rate_of_change": 6.724207492795403, "market_dynamics": 1.129186, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.86, "high": 1.06, "low": 0.8, "close": 0.96, "volume": 7800800}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.778273, "activity_20": 0.596357, "activity_30": 0.500335}, "trend_signal": 1, "fair_value": 0.418308, "relative_strength": 150.031164, "rate_of_change": 6.390734825143856, "market_dynamics": 1.038614, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.81, "close": 0.88, "volume": 33794000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.874, "activity_10": 0.813, "activity_20": 0.635476, "activity_30": 0.53169}, "trend_signal": 1, "fair_value": 0.420487, "relative_strength": 115.2279, "rate_of_change": 5.329949238578671, "market_dynamics": 1.053193, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.78, "close": 0.8, "volume": 4221794}, "trend_line": 0.434433, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.821273, "activity_20": 0.664, "activity_30": 0.556529}, "trend_signal": 1, "fair_value": 0.421577, "relative_strength": 90.550875, "rate_of_change": 4.682650602409647, "market_dynamics": 0.998623, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 1.28, "low": 0.76, "close": 1.16, "volume": 23266000}, "trend_line": 0.464933, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.889455, "activity_20": 0.724214, "activity_30": 0.60334}, "trend_signal": 1, "fair_value": 0.425231, "relative_strength": 170.489432, "rate_of_change": 7.020645300886436, "market_dynamics": 1.023418, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.19, "high": 1.68, "low": 0.84, "close": 0.98, "volume": 35982812}, "trend_line": 0.489567, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.913273, "activity_20": 0.762976, "activity_30": 0.63657}, "trend_signal": 1, "fair_value": 0.427795, "relative_strength": 114.131161, "rate_of_change": 5.298397833666354, "market_dynamics": 1.080456, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.68, "close": 0.88, "volume": 39860000}, "trend_line": 0.510933, "activity_lines": {"activity_5": 0.952, "activity_10": 0.915636, "activity_20": 0.788762, "activity_30": 0.661759}, "trend_signal": 1, "fair_value": 0.429846, "relative_strength": 94.214914, "rate_of_change": 4.364264748236706, "market_dynamics": 0.972118, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.83, "close": 0.9, "volume": 10642000}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.923455, "activity_20": 0.813476, "activity_30": 0.68686}, "trend_signal": 1, "fair_value": 0.431641, "relative_strength": 101.628009, "rate_of_change": 4.318961585961381, "market_dynamics": 0.88094, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.77, "close": 0.79, "volume": 7282880}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.906182, "activity_20": 0.824619, "activity_30": 0.703441}, "trend_signal": 1, "fair_value": 0.433372, "relative_strength": 67.952312, "rate_of_change": 3.439587242026253, "market_dynamics": 0.427021, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.7, "close": 0.72, "volume": 3194836}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.873818, "activity_20": 0.8265, "activity_30": 0.714323}, "trend_signal": 1, "fair_value": 0.434462, "relative_strength": 52.18768, "rate_of_change": 2.811368084261249, "market_dynamics": -0.122758, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.65, "close": 0.72, "volume": 2090000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.840727, "activity_20": 0.826214, "activity_30": 0.724204}, "trend_signal": 1, "fair_value": 0.435744, "relative_strength": 47.997799, "rate_of_change": 2.7344914639761546, "market_dynamics": -0.613501, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 9560820}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.806364, "activity_20": 0.820738, "activity_30": 0.731151}, "trend_signal": 1, "fair_value": 0.436962, "relative_strength": 38.737148, "rate_of_change": 2.4899842529961305, "market_dynamics": -0.837796, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 2398060}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.773273, "activity_20": 0.811167, "activity_30": 0.735871}, "trend_signal": 1, "fair_value": 0.438083, "relative_strength": 40.43281, "rate_of_change": 2.317901322480495, "market_dynamics": -0.965726, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.56, "close": 0.63, "volume": 2323116}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.736727, "activity_20": 0.795667, "activity_30": 0.737118}, "trend_signal": 1, "fair_value": 0.439045, "relative_strength": 27.464043, "rate_of_change": 2.046942114114578, "market_dynamics": -1.001137, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 1686100}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.701455, "activity_20": 0.778571, "activity_30": 0.736914}, "trend_signal": 1, "fair_value": 0.439814, "relative_strength": 23.278069, "rate_of_change": 1.9522856633936023, "market_dynamics": -1.038718, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.59, "volume": 692000}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.670545, "activity_20": 0.758143, "activity_30": 0.733989}, "trend_signal": 0, "fair_value": 0.440808, "relative_strength": 16.645086, "rate_of_change": 1.7576609431589303, "market_dynamics": -1.145743, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.51, "volume": 2652100}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.58, "activity_10": 0.632182, "activity_20": 0.731095, "activity_30": 0.725183}, "trend_signal": 0, "fair_value": 0.440904, "relative_strength": 1.260134, "rate_of_change": 1.3147718484145496, "market_dynamics": -1.218215, "expectation": {"probability": 27.5335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.7, "low": 0.5, "close": 0.7, "volume": 3386000}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.612, "activity_10": 0.635091, "activity_20": 0.724381, "activity_30": 0.728086}, "trend_signal": 0, "fair_value": 0.442186, "relative_strength": 36.364529, "rate_of_change": 2.2900763358778646, "market_dynamics": -1.12436, "expectation": {"probability": 34.4334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.62, "close": 0.63, "volume": 5462100}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.628909, "activity_20": 0.710619, "activity_30": 0.725505}, "trend_signal": 0, "fair_value": 0.442699, "relative_strength": 19.01014, "rate_of_change": 1.9153731343283555, "market_dynamics": -1.10416, "expectation": {"probability": 28.3875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.56, "close": 0.56, "volume": 4610000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.612909, "activity_20": 0.690333, "activity_30": 0.717581}, "trend_signal": 0, "fair_value": 0.442763, "relative_strength": 5.412912, "rate_of_change": 1.4401764413846445, "market_dynamics": -1.113411, "expectation": {"probability": 28.0436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.49, "close": 0.51, "volume": 3824400}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.590727, "activity_20": 0.665857, "activity_30": 0.705796}, "trend_signal": 0, "fair_value": 0.441737, "relative_strength": -6.74365, "rate_of_change": 1.3474006990371887, "market_dynamics": -1.149539, "expectation": {"probability": 26.8059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 1162000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.570545, "activity_20": 0.642524, "activity_30": 0.692763}, "trend_signal": 0, "fair_value": 0.440391, "relative_strength": -8.782688, "rate_of_change": 1.2820512820512833, "market_dynamics": -1.406208, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.465, "volume": 1617084}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.507, "activity_10": 0.547455, "activity_20": 0.618048, "activity_30": 0.676892}, "trend_signal": 0, "fair_value": 0.438756, "relative_strength": -17.500411, "rate_of_change": 1.1251758087201136, "market_dynamics": -1.5976, "expectation": {"probability": 26.1571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.415, "close": 0.45, "volume": 1150000}, "trend_line": 0.7175, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.525364, "activity_20": 0.594119, "activity_30": 0.659538}, "trend_signal": 0, "fair_value": 0.437026, "relative_strength": -18.066744, "rate_of_change": -0.20862308762168927, "market_dynamics": -1.713385, "expectation": {"probability": 25.8173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.335, "close": 0.4, "volume": 8422400}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.447, "activity_10": 0.497455, "activity_20": 0.567095, "activity_30": 0.639054}, "trend_signal": 0, "fair_value": 0.435038, "relative_strength": -27.460219, "rate_of_change": -0.5574912891986067, "market_dynamics": -1.746457, "expectation": {"probability": 26.5231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 1278000}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.422, "activity_10": 0.471727, "activity_20": 0.542738, "activity_30": 0.618183}, "trend_signal": 0, "fair_value": 0.433115, "relative_strength": -29.224113, "rate_of_change": -1.915487035739311, "market_dynamics": -1.746731, "expectation": {"probability": 26.4607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.405, "high": 0.54, "low": 0.37, "close": 0.52, "volume": 5092800}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.473273, "activity_20": 0.533571, "activity_30": 0.606581}, "trend_signal": 0, "fair_value": 0.43209, "relative_strength": -7.158926, "rate_of_change": -2.1909512698029445, "market_dynamics": -1.397561, "expectation": {"probability": 25.7741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1950000}, "trend_line": 0.678833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.461909, "activity_20": 0.519452, "activity_30": 0.591452}, "trend_signal": 0, "fair_value": 0.430744, "relative_strength": -17.50052, "rate_of_change": -0.8279035792549273, "market_dynamics": -1.170724, "expectation": {"probability": 26.3741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.375, "close": 0.44, "volume": 1564000}, "trend_line": 0.6715, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.453273, "activity_20": 0.506524, "activity_30": 0.576043}, "trend_signal": 0, "fair_value": 0.429397, "relative_strength": -18.94742, "rate_of_change": -1.0802362289399652, "market_dynamics": -0.951682, "expectation": {"probability": 26.2663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.415, "high": 0.63, "low": 0.355, "close": 0.355, "volume": 6835200}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.432636, "activity_20": 0.487167, "activity_30": 0.555624}, "trend_signal": 0, "fair_value": 0.427635, "relative_strength": -34.35495, "rate_of_change": -1.6132539091585973, "market_dynamics": -0.694387, "expectation": {"probability": 26.8333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.24, "close": 0.24, "volume": 128112000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.394818, "activity_20": 0.458595, "activity_30": 0.528484}, "trend_signal": 0, "fair_value": 0.425006, "relative_strength": -55.016094, "rate_of_change": -3.582288808128754, "market_dynamics": -0.78748, "expectation": {"probability": 26.594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.14, "close": 0.188, "volume": 122174000}, "trend_line": 0.611267, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.352455, "activity_20": 0.427357, "activity_30": 0.499516}, "trend_signal": 0, "fair_value": 0.422045, "relative_strength": -64.877522, "rate_of_change": -4.039717425431712, "market_dynamics": -0.92387, "expectation": {"probability": 26.3244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.181, "high": 0.27, "low": 0.181, "close": 0.27, "volume": 13386000}, "trend_line": 0.590933, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.330673, "activity_20": 0.406319, "activity_30": 0.477499}, "trend_signal": 0, "fair_value": 0.419609, "relative_strength": -50.993741, "rate_of_change": -3.326533249791002, "market_dynamics": -1.110419, "expectation": {"probability": 25.7545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 12094000}, "trend_line": 0.5731, "activity_lines": {"activity_5": 0.2536, "activity_10": 0.311527, "activity_20": 0.38671, "activity_30": 0.456471}, "trend_signal": 0, "fair_value": 0.417269, "relative_strength": -52.314698, "rate_of_change": -3.0177702040671255, "market_dynamics": -1.264692, "expectation": {"probability": 26.9156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.221, "close": 0.25, "volume": 7370850}, "trend_line": 0.542767, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.293018, "activity_20": 0.36741, "activity_30": 0.435626}, "trend_signal": 0, "fair_value": 0.414833, "relative_strength": -54.617001, "rate_of_change": -5.292793578782072, "market_dynamics": -1.364097, "expectation": {"probability": 26.6922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 2937200}, "trend_line": 0.518433, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.277236, "activity_20": 0.349871, "activity_30": 0.416738}, "trend_signal": 0, "fair_value": 0.412718, "relative_strength": -54.194357, "rate_of_change": -4.483323415019699, "market_dynamics": -1.298738, "expectation": {"probability": 25.6275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 2734400}, "trend_line": 0.497433, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.264, "activity_20": 0.333952, "activity_30": 0.399419}, "trend_signal": 0, "fair_value": 0.410474, "relative_strength": -55.197135, "rate_of_change": -4.0506680708982685, "market_dynamics": -1.162896, "expectation": {"probability": 25.0411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 1634000}, "trend_line": 0.475767, "activity_lines": {"activity_5": 0.251, "activity_10": 0.255673, "activity_20": 0.319271, "activity_30": 0.383456}, "trend_signal": 0, "fair_value": 0.408103, "relative_strength": -54.399739, "rate_of_change": -4.355561452497124, "market_dynamics": -1.005373, "expectation": {"probability": 24.2801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.239, "high": 0.27, "low": 0.213, "close": 0.229, "volume": 6470000}, "trend_line": 0.457067, "activity_lines": {"activity_5": 0.243, "activity_10": 0.247164, "activity_20": 0.304733, "activity_30": 0.367535}, "trend_signal": 0, "fair_value": 0.405724, "relative_strength": -57.57638, "rate_of_change": -3.9304953895499253, "market_dynamics": -0.831453, "expectation": {"probability": 25.1174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.227, "high": 0.29, "low": 0.227, "close": 0.235, "volume": 7775743}, "trend_line": 0.4409, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.243582, "activity_20": 0.292676, "activity_30": 0.353209}, "trend_signal": 0, "fair_value": 0.403577, "relative_strength": -55.675755, "rate_of_change": -3.5371181905497413, "market_dynamics": -0.640446, "expectation": {"probability": 24.5215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ae95b3-c2d1-412f-a273-124a339bec10/", "share_image": "https://sharemaestro.com/terminal/85ae95b3-c2d1-412f-a273-124a339bec10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}