{"ticker": {"uuid": "85b3aef3-0f4c-4e8e-99ee-14053b68dc77", "symbol": "SSW", "name": "Sibanye Stillwater Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSW fell 8.95%, moving from 5,359.76 to 4,880.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.70 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,880.00"}, {"label": "12-Week Change", "value": "-8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4815.0, "high": 5120.0, "low": 4727.0, "close": 4880.0, "volume": 68396688}, "trend_line": 5741.272054, "activity_lines": {"activity_5": 4952.933333, "activity_10": 5100.290909, "activity_20": 5377.227686, "activity_30": 5628.300406}, "trend_signal": 0, "fair_value": 3151.03578, "relative_strength": -4.701592, "rate_of_change": 0.14423608372805669, "market_dynamics": -1.040248, "expectation": {"probability": 47.6555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3498.608187, "high": 3562.582619, "low": 3322.677955, "close": 3360.662842, "volume": 45576028}, "trend_line": 4172.816748, "activity_lines": {"activity_5": 3486.012988, "activity_10": 3694.966251, "activity_20": 3777.100337, "activity_30": 3949.883774}, "trend_signal": 0, "fair_value": 5127.035166, "relative_strength": -23.701967, "rate_of_change": -0.9988424612276926, "market_dynamics": -0.260878, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3361.662524, "high": 3533.594119, "low": 3202.725812, "close": 3310.682861, "volume": 76071118}, "trend_line": 4135.179305, "activity_lines": {"activity_5": 3404.978597, "activity_10": 3607.72824, "activity_20": 3721.129822, "activity_30": 3894.262233}, "trend_signal": 0, "fair_value": 5125.947202, "relative_strength": -25.776093, "rate_of_change": -0.9019673106431015, "market_dynamics": -0.283049, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3308.683382, "high": 3433.633661, "low": 2899.846466, "close": 2966.819824, "volume": 62397285}, "trend_line": 4085.513501, "activity_lines": {"activity_5": 3240.110937, "activity_10": 3465.239515, "activity_20": 3638.5581, "activity_30": 3818.884202}, "trend_signal": 0, "fair_value": 5122.469548, "relative_strength": -29.233732, "rate_of_change": -1.2010556335476668, "market_dynamics": -0.348957, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2998.806913, "high": 3016.799755, "low": 2750.905438, "close": 2898.84668, "volume": 73490877}, "trend_line": 4022.256714, "activity_lines": {"activity_5": 3100.69974, "activity_10": 3326.385671, "activity_20": 3557.250253, "activity_30": 3742.325052}, "trend_signal": 0, "fair_value": 5117.072652, "relative_strength": -31.801827, "rate_of_change": -1.548319127681664, "market_dynamics": -0.468678, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2918.838573, "high": 2987.811129, "low": 2824.876144, "close": 2903.844727, "volume": 57459749}, "trend_line": 3954.969556, "activity_lines": {"activity_5": 2999.806559, "activity_10": 3210.050147, "activity_20": 3483.190057, "activity_30": 3670.16944}, "trend_signal": 0, "fair_value": 5110.077206, "relative_strength": -29.981249, "rate_of_change": -1.672870798270985, "market_dynamics": -0.602264, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2898.846783, "high": 3272.698031, "low": 2791.889333, "close": 3242.709961, "volume": 53269448}, "trend_line": 3912.60144, "activity_lines": {"activity_5": 3051.319417, "activity_10": 3175.900116, "activity_20": 3447.289297, "activity_30": 3624.217209}, "trend_signal": 0, "fair_value": 5104.282015, "relative_strength": -24.348549, "rate_of_change": -1.0712627594243889, "market_dynamics": -0.695171, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3198.727361, "high": 3323.677669, "low": 3144.748837, "close": 3238.711426, "volume": 44946941}, "trend_line": 3866.102922, "activity_lines": {"activity_5": 3109.362956, "activity_10": 3163.087025, "activity_20": 3413.734133, "activity_30": 3580.740433}, "trend_signal": 0, "fair_value": 5095.046548, "relative_strength": -23.095662, "rate_of_change": -1.1884297113584839, "market_dynamics": -0.751735, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3239.711129, "high": 3367.659953, "low": 3154.744857, "close": 3279.695068, "volume": 53521204}, "trend_line": 3826.466585, "activity_lines": {"activity_5": 3185.865804, "activity_10": 3167.430735, "activity_20": 3386.385083, "activity_30": 3542.907669}, "trend_signal": 0, "fair_value": 5085.248911, "relative_strength": -23.333583, "rate_of_change": -1.0252271550881364, "market_dynamics": -0.782726, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3293.689628, "high": 3442.630324, "low": 3011.801774, "close": 3149.746826, "volume": 98056247}, "trend_line": 3765.744002, "activity_lines": {"activity_5": 3198.194222, "activity_10": 3155.580899, "activity_20": 3349.038993, "activity_30": 3499.248329}, "trend_signal": 0, "fair_value": 5072.910943, "relative_strength": -24.38506, "rate_of_change": -1.5869100552984499, "market_dynamics": -0.633979, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3177.735702, "high": 3226.71627, "low": 3033.792902, "close": 3196.728271, "volume": 52242746}, "trend_line": 3700.158773, "activity_lines": {"activity_5": 3209.456445, "activity_10": 3157.76187, "activity_20": 3318.970013, "activity_30": 3462.537637}, "trend_signal": 0, "fair_value": 5058.476221, "relative_strength": -22.834238, "rate_of_change": -1.7416273906342878, "market_dynamics": -0.679172, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3196.728257, "high": 3202.725871, "low": 2858.86251, "close": 2880.85376, "volume": 73787494}, "trend_line": 3634.536825, "activity_lines": {"activity_5": 3095.901595, "activity_10": 3107.945308, "activity_20": 3261.173951, "activity_30": 3409.679249}, "trend_signal": 0, "fair_value": 5045.002875, "relative_strength": -26.34793, "rate_of_change": -1.7734900588278073, "market_dynamics": -0.640836, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2858.862679, "high": 3257.703752, "low": 2858.862679, "close": 3153.745117, "volume": 41825237}, "trend_line": 3586.271997, "activity_lines": {"activity_5": 3097.434277, "activity_10": 3116.469158, "activity_20": 3233.085112, "activity_30": 3378.660429}, "trend_signal": 0, "fair_value": 5032.51789, "relative_strength": -19.696924, "rate_of_change": -1.327949896339276, "market_dynamics": -0.520157, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3216.720278, "high": 3273.697387, "low": 2701.925082, "close": 2768.898438, "volume": 89303905}, "trend_line": 3525.512052, "activity_lines": {"activity_5": 2976.349154, "activity_10": 3057.874299, "activity_20": 3170.995536, "activity_30": 3325.926651}, "trend_signal": 0, "fair_value": 5016.248678, "relative_strength": -29.895065, "rate_of_change": -1.6942369416158871, "market_dynamics": -0.471898, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2778.894193, "high": 2788.890215, "low": 2562.980338, "close": 2585.971191, "volume": 86730626}, "trend_line": 3467.681356, "activity_lines": {"activity_5": 2828.34139, "activity_10": 2969.61851, "activity_20": 3096.615609, "activity_30": 3265.311112}, "trend_signal": 0, "fair_value": 4995.999685, "relative_strength": -32.903466, "rate_of_change": -1.6403488386089338, "market_dynamics": -0.368905, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2623.95614, "high": 3196.728082, "low": 2613.959935, "close": 3190.730469, "volume": 108643486}, "trend_line": 3436.038306, "activity_lines": {"activity_5": 2919.505094, "activity_10": 2997.007599, "activity_20": 3086.98134, "activity_30": 3247.443313}, "trend_signal": 0, "fair_value": 4984.062098, "relative_strength": -17.785405, "rate_of_change": -0.9125131969017088, "market_dynamics": 0.060531, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3187.731749, "high": 3231.71425, "low": 2968.313012, "close": 3054.293213, "volume": 69546899}, "trend_line": 3410.672892, "activity_lines": {"activity_5": 2965.589567, "activity_10": 2994.37381, "activity_20": 3068.375256, "activity_30": 3222.814597}, "trend_signal": 0, "fair_value": 4974.933462, "relative_strength": -19.586871, "rate_of_change": -0.7382168573530412, "market_dynamics": 0.258781, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2974.311564, "high": 3081.286803, "low": 2841.342341, "close": 2922.32373, "volume": 35402580}, "trend_line": 3384.006266, "activity_lines": {"activity_5": 2956.121582, "activity_10": 2971.171329, "activity_20": 3043.876525, "activity_30": 3191.308199}, "trend_signal": 0, "fair_value": 4963.8845, "relative_strength": -21.235057, "rate_of_change": -0.7818582093448139, "market_dynamics": 0.345116, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2949.317302, "high": 2937.320079, "low": 2459.4308, "close": 2544.411133, "volume": 67332274}, "trend_line": 3342.843921, "activity_lines": {"activity_5": 2836.110824, "activity_10": 2885.00997, "activity_20": 2987.434573, "activity_30": 3137.140771}, "trend_signal": 0, "fair_value": 4947.925343, "relative_strength": -29.886979, "rate_of_change": -1.2163791011136305, "market_dynamics": 0.416837, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2585.401602, "high": 2899.328923, "low": 2585.401602, "close": 2797.352539, "volume": 60918909}, "trend_line": 3311.478638, "activity_lines": {"activity_5": 2815.379687, "activity_10": 2858.206756, "activity_20": 2960.530475, "activity_30": 3101.947779}, "trend_signal": 0, "fair_value": 4932.884152, "relative_strength": -23.518412, "rate_of_change": -0.9382814077247517, "market_dynamics": 0.169609, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2799.352015, "high": 2912.325864, "low": 2514.418032, "close": 2624.392578, "volume": 48052007}, "trend_line": 3275.907341, "activity_lines": {"activity_5": 2722.903141, "activity_10": 2806.363445, "activity_20": 2920.269591, "activity_30": 3057.619646}, "trend_signal": 0, "fair_value": 4916.772608, "relative_strength": -24.665079, "rate_of_change": -1.074181684031143, "market_dynamics": -0.102175, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2641.388645, "high": 2629.391422, "low": 2234.482859, "close": 2344.45752, "volume": 65351275}, "trend_line": 3232.004484, "activity_lines": {"activity_5": 2574.870768, "activity_10": 2714.028955, "activity_20": 2857.496875, "activity_30": 2997.526109}, "trend_signal": 0, "fair_value": 4901.789153, "relative_strength": -31.151611, "rate_of_change": -1.3401739557932155, "market_dynamics": -0.325323, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2399.444686, "high": 2468.428743, "low": 2202.490144, "close": 2443.43457, "volume": 50928866}, "trend_line": 3189.768172, "activity_lines": {"activity_5": 2507.153125, "activity_10": 2649.442951, "activity_20": 2808.989618, "activity_30": 2946.650631}, "trend_signal": 0, "fair_value": 4881.109059, "relative_strength": -30.845314, "rate_of_change": -1.3068147711146554, "market_dynamics": -0.514423, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2488.424164, "high": 2543.41144, "low": 2155.501043, "close": 2169.497803, "volume": 51758974}, "trend_line": 3133.869108, "activity_lines": {"activity_5": 2380.04917, "activity_10": 2547.964999, "activity_20": 2738.522899, "activity_30": 2880.826736}, "trend_signal": 0, "fair_value": 4861.870485, "relative_strength": -36.510263, "rate_of_change": -1.7524491118409775, "market_dynamics": -0.801285, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2176.496353, "high": 2479.426132, "low": 2164.499129, "close": 2368.451904, "volume": 42248096}, "trend_line": 3076.571712, "activity_lines": {"activity_5": 2344.257471, "activity_10": 2493.558714, "activity_20": 2690.800961, "activity_30": 2831.444981}, "trend_signal": 0, "fair_value": 4843.318917, "relative_strength": -32.264931, "rate_of_change": -1.8283276686232277, "market_dynamics": -0.935193, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2391.446595, "high": 2393.446132, "low": 1755.593642, "close": 2033.529419, "volume": 340810997}, "trend_line": 3009.842875, "activity_lines": {"activity_5": 2225.418319, "activity_10": 2382.212327, "activity_20": 2613.707334, "activity_30": 2764.15193}, "trend_signal": 0, "fair_value": 4823.279097, "relative_strength": -42.422103, "rate_of_change": -2.1689348809822286, "market_dynamics": -0.903668, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2039.528, "high": 2183.494766, "low": 2008.535172, "close": 2106.512451, "volume": 115877364}, "trend_line": 2931.519055, "activity_lines": {"activity_5": 2170.297721, "activity_10": 2305.175601, "activity_20": 2547.708829, "activity_30": 2705.872548}, "trend_signal": 0, "fair_value": 4801.577567, "relative_strength": -39.433834, "rate_of_change": -2.6022561061430696, "market_dynamics": -0.928972, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2134.506024, "high": 2230.883618, "low": 2016.533312, "close": 2217.486816, "volume": 80452324}, "trend_line": 2879.685315, "activity_lines": {"activity_5": 2168.031583, "activity_10": 2265.548411, "activity_20": 2497.689776, "activity_30": 2659.805952}, "trend_signal": 0, "fair_value": 4781.156569, "relative_strength": -33.588297, "rate_of_change": -1.7681529278000903, "market_dynamics": -0.827005, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2249.479286, "high": 2394.445784, "low": 2039.52794, "close": 2357.454346, "volume": 94236433}, "trend_line": 2835.316044, "activity_lines": {"activity_5": 2227.484473, "activity_10": 2264.185079, "activity_20": 2465.863939, "activity_30": 2626.113631}, "trend_signal": 0, "fair_value": 4757.642275, "relative_strength": -29.892467, "rate_of_change": -1.540768040482924, "market_dynamics": -0.600806, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2377.44985, "high": 2628.391672, "low": 2351.455865, "close": 2565.40625, "volume": 60930011}, "trend_line": 2805.775362, "activity_lines": {"activity_5": 2343.724227, "activity_10": 2304.030398, "activity_20": 2458.234667, "activity_30": 2608.700096}, "trend_signal": 0, "fair_value": 4736.771999, "relative_strength": -21.81314, "rate_of_change": -1.0418832165999017, "market_dynamics": -0.460668, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2570.405186, "high": 2664.383439, "low": 2453.432158, "close": 2489.423828, "volume": 21808365}, "trend_line": 2772.235852, "activity_lines": {"activity_5": 2421.506217, "activity_10": 2334.277936, "activity_20": 2446.151548, "activity_30": 2588.29032}, "trend_signal": 0, "fair_value": 4714.359467, "relative_strength": -25.675892, "rate_of_change": -1.1953740293767703, "market_dynamics": -0.194428, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2499.421643, "high": 2546.41077, "low": 2325.461736, "close": 2389.447021, "volume": 28120932}, "trend_line": 2739.861991, "activity_lines": {"activity_5": 2435.569645, "activity_10": 2348.801851, "activity_20": 2427.914945, "activity_30": 2563.594266}, "trend_signal": 0, "fair_value": 4690.11658, "relative_strength": -25.282008, "rate_of_change": -1.1677888436744588, "market_dynamics": 0.024388, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2385.448034, "high": 2481.425656, "low": 2255.477953, "close": 2395.445557, "volume": 43347465}, "trend_line": 2709.354081, "activity_lines": {"activity_5": 2432.77028, "activity_10": 2363.598417, "activity_20": 2412.589663, "activity_30": 2541.373851}, "trend_signal": 0, "fair_value": 4665.368562, "relative_strength": -23.723082, "rate_of_change": -1.113483456473858, "market_dynamics": 0.235742, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2328.461102, "high": 2328.461102, "low": 2093.515436, "close": 2102.513428, "volume": 55246985}, "trend_line": 2680.543868, "activity_lines": {"activity_5": 2320.462956, "activity_10": 2326.007124, "activity_20": 2372.977033, "activity_30": 2502.222841}, "trend_signal": 0, "fair_value": 4638.838704, "relative_strength": -30.577544, "rate_of_change": -1.0633609391270904, "market_dynamics": 0.155011, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2104.512866, "high": 2335.459389, "low": 2050.525362, "close": 2269.474854, "volume": 46875344}, "trend_line": 2659.564807, "activity_lines": {"activity_5": 2280.805502, "activity_10": 2319.990352, "activity_20": 2352.438754, "activity_30": 2475.702259}, "trend_signal": 0, "fair_value": 4615.687729, "relative_strength": -26.577783, "rate_of_change": -0.7826419574939782, "market_dynamics": 0.238917, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2223.485507, "high": 2349.456252, "low": 2203.490134, "close": 2257.477539, "volume": 82023663}, "trend_line": 2638.019234, "activity_lines": {"activity_5": 2256.877702, "activity_10": 2313.591832, "activity_20": 2332.264998, "activity_30": 2449.761145}, "trend_signal": 0, "fair_value": 4590.515748, "relative_strength": -25.338933, "rate_of_change": -0.8101164876032416, "market_dynamics": 0.381335, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2249.47937, "high": 2288.470346, "low": 1955.547391, "close": 1972.543457, "volume": 52565991}, "trend_line": 2595.680351, "activity_lines": {"activity_5": 2153.434961, "activity_10": 2251.315332, "activity_20": 2289.398725, "activity_30": 2406.827224}, "trend_signal": 0, "fair_value": 4561.694669, "relative_strength": -33.028673, "rate_of_change": -1.6049497461700424, "market_dynamics": 0.153182, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1999.537195, "high": 2181.495051, "low": 1952.548105, "close": 2140.504639, "volume": 73275298}, "trend_line": 2559.073458, "activity_lines": {"activity_5": 2133.772852, "activity_10": 2222.013028, "activity_20": 2267.679944, "activity_30": 2377.461049}, "trend_signal": 0, "fair_value": 4531.654437, "relative_strength": -26.702978, "rate_of_change": -1.41030050121145, "market_dynamics": 0.366646, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2125.508092, "high": 2161.499762, "low": 1954.547599, "close": 2004.536133, "volume": 90956297}, "trend_line": 2516.56816, "activity_lines": {"activity_5": 2085.783968, "activity_10": 2169.388854, "activity_20": 2236.73473, "activity_30": 2341.684448}, "trend_signal": 0, "fair_value": 4499.725804, "relative_strength": -31.157901, "rate_of_change": -1.6609643567332113, "market_dynamics": 0.242459, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2009.534959, "high": 2044.526861, "low": 1900.560086, "close": 1965.545044, "volume": 57509979}, "trend_line": 2477.094767, "activity_lines": {"activity_5": 2031.329875, "activity_10": 2116.092086, "activity_20": 2204.646912, "activity_30": 2306.134569}, "trend_signal": 0, "fair_value": 4465.622305, "relative_strength": -30.463362, "rate_of_change": -1.5685405874323612, "market_dynamics": 0.058982, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1998.537476, "high": 2156.500845, "low": 1774.589283, "close": 2128.507324, "volume": 75934852}, "trend_line": 2441.487402, "activity_lines": {"activity_5": 2051.458529, "activity_10": 2103.33139, "activity_20": 2192.0403, "activity_30": 2283.645057}, "trend_signal": 0, "fair_value": 4435.927249, "relative_strength": -24.896188, "rate_of_change": -1.4374647863441974, "market_dynamics": 0.271832, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2129.507208, "high": 2212.487903, "low": 2019.532691, "close": 2098.514404, "volume": 95062645}, "trend_line": 2415.409424, "activity_lines": {"activity_5": 2070.187557, "activity_10": 2091.679554, "activity_20": 2178.938577, "activity_30": 2261.517767}, "trend_signal": 0, "fair_value": 4406.154499, "relative_strength": -24.354446, "rate_of_change": -1.0681184747723, "market_dynamics": 0.280427, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2049.525647, "high": 2212.487864, "low": 1884.563895, "close": 2168.498047, "volume": 114321338}, "trend_line": 2382.567855, "activity_lines": {"activity_5": 2103.846403, "activity_10": 2098.041701, "activity_20": 2173.67312, "activity_30": 2245.588}, "trend_signal": 0, "fair_value": 4376.932728, "relative_strength": -21.323922, "rate_of_change": -1.359668827722524, "market_dynamics": 0.530298, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2123.508638, "high": 2199.491056, "low": 2021.532051, "close": 2168.498047, "volume": 55949855}, "trend_line": 2362.554508, "activity_lines": {"activity_5": 2135.639022, "activity_10": 2108.530167, "activity_20": 2169.716885, "activity_30": 2231.777045}, "trend_signal": 0, "fair_value": 4348.683451, "relative_strength": -21.917807, "rate_of_change": -0.839990641105985, "market_dynamics": 0.61544, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2174.496854, "high": 2424.438965, "low": 2179.495697, "close": 2341.458008, "volume": 69827281}, "trend_line": 2354.404069, "activity_lines": {"activity_5": 2214.154167, "activity_10": 2149.266178, "activity_20": 2182.237788, "activity_30": 2230.41598}, "trend_signal": 0, "fair_value": 4321.286973, "relative_strength": -15.223855, "rate_of_change": -0.34498416745100574, "market_dynamics": 0.786114, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2399.444707, "high": 3647.04588, "low": 2356.454656, "close": 2716.371338, "volume": 141596658}, "trend_line": 2338.592098, "activity_lines": {"activity_5": 2392.579557, "activity_10": 2256.859464, "activity_20": 2230.593265, "activity_30": 2253.768708}, "trend_signal": 0, "fair_value": 4292.045523, "relative_strength": -1.700829, "rate_of_change": -0.6715912195444003, "market_dynamics": 1.158192, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2626.392202, "high": 2631.391045, "low": 2410.44202, "close": 2469.428467, "volume": 73529457}, "trend_line": 2319.096606, "activity_lines": {"activity_5": 2449.499723, "activity_10": 2311.210523, "activity_20": 2252.178745, "activity_30": 2262.209764}, "trend_signal": 0, "fair_value": 4263.549975, "relative_strength": -7.35107, "rate_of_change": -0.8336422592325039, "market_dynamics": 1.278461, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2409.442392, "high": 2464.429667, "low": 2174.49673, "close": 2218.486572, "volume": 76146456}, "trend_line": 2295.635368, "activity_lines": {"activity_5": 2398.044987, "activity_10": 2310.901509, "activity_20": 2248.136826, "activity_30": 2255.718794}, "trend_signal": 0, "fair_value": 4234.443907, "relative_strength": -18.021383, "rate_of_change": -1.0116541906577161, "market_dynamics": 1.460912, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2255.477945, "high": 2343.457701, "low": 2069.521113, "close": 2098.514404, "volume": 79189345}, "trend_line": 2280.772144, "activity_lines": {"activity_5": 2303.26696, "activity_10": 2287.361521, "activity_20": 2232.664225, "activity_30": 2243.001312}, "trend_signal": 0, "fair_value": 4204.965462, "relative_strength": -22.296507, "rate_of_change": -0.6474557853213982, "market_dynamics": 1.256239, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2114.510646, "high": 2361.453558, "low": 2116.510148, "close": 2289.470215, "volume": 70684430}, "trend_line": 2263.842733, "activity_lines": {"activity_5": 2276.806445, "activity_10": 2296.832076, "activity_20": 2236.610939, "activity_30": 2243.562478}, "trend_signal": 0, "fair_value": 4178.726458, "relative_strength": -16.563451, "rate_of_change": -0.7422666505523611, "market_dynamics": 0.955752, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2289.470024, "high": 2585.40152, "low": 2166.498544, "close": 2573.404297, "volume": 103641502}, "trend_line": 2262.143123, "activity_lines": {"activity_5": 2348.456478, "activity_10": 2352.03746, "activity_20": 2268.912975, "activity_30": 2263.534192}, "trend_signal": 1, "fair_value": 4154.537875, "relative_strength": -6.712888, "rate_of_change": -0.07507632819298497, "market_dynamics": 1.05271, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2599.398436, "high": 2671.381777, "low": 2308.46565, "close": 2379.449219, "volume": 58556394}, "trend_line": 2263.309513, "activity_lines": {"activity_5": 2364.985954, "activity_10": 2363.889249, "activity_20": 2282.343192, "activity_30": 2271.102327}, "trend_signal": 1, "fair_value": 4129.681808, "relative_strength": -12.602927, "rate_of_change": 0.051561282225745346, "market_dynamics": 0.999398, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2419.440056, "high": 2454.431958, "low": 2234.482763, "close": 2360.453613, "volume": 51660779}, "trend_line": 2260.543481, "activity_lines": {"activity_5": 2381.182178, "activity_10": 2367.179386, "activity_20": 2294.011912, "activity_30": 2277.369688}, "trend_signal": 1, "fair_value": 4102.77178, "relative_strength": -9.80152, "rate_of_change": -0.12221183113102549, "market_dynamics": 1.091725, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2349.45618, "high": 2360.453634, "low": 2087.516977, "close": 2126.507813, "volume": 72801668}, "trend_line": 2259.110482, "activity_lines": {"activity_5": 2309.931999, "activity_10": 2324.443821, "activity_20": 2283.566709, "activity_30": 2268.722226}, "trend_signal": 1, "fair_value": 4075.69928, "relative_strength": -18.158519, "rate_of_change": -0.06339179104691191, "market_dynamics": 0.965532, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2099.514069, "high": 2146.503325, "low": 1954.547594, "close": 2003.536255, "volume": 40447359}, "trend_line": 2246.946627, "activity_lines": {"activity_5": 2195.825073, "activity_10": 2260.11325, "activity_20": 2261.295669, "activity_30": 2252.233566}, "trend_signal": 0, "fair_value": 4050.71119, "relative_strength": -22.380126, "rate_of_change": -0.538435596528751, "market_dynamics": 0.399658, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2009.534914, "high": 2120.509182, "low": 1996.537922, "close": 2078.519043, "volume": 100182972}, "trend_line": 2248.446281, "activity_lines": {"activity_5": 2125.774675, "activity_10": 2215.559945, "activity_20": 2247.432221, "activity_30": 2241.36727}, "trend_signal": 0, "fair_value": 4025.967037, "relative_strength": -21.592768, "rate_of_change": 0.06674186124315945, "market_dynamics": 0.182379, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2089.516525, "high": 2167.498482, "low": 1925.554293, "close": 1971.543701, "volume": 57295782}, "trend_line": 2243.947323, "activity_lines": {"activity_5": 2053.058179, "activity_10": 2163.153893, "activity_20": 2224.232829, "activity_30": 2223.502588}, "trend_signal": 0, "fair_value": 4000.294021, "relative_strength": -24.990389, "rate_of_change": -0.20009186067808615, "market_dynamics": -0.217202, "expectation": {"probability": 45.6787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1998.537435, "high": 2184.494316, "low": 1861.569102, "close": 2151.501953, "volume": 48881450}, "trend_line": 2241.747827, "activity_lines": {"activity_5": 2067.521468, "activity_10": 2152.519973, "activity_20": 2218.177079, "activity_30": 2217.53837}, "trend_signal": 0, "fair_value": 3975.928133, "relative_strength": -18.670485, "rate_of_change": -0.09801905675125898, "market_dynamics": -0.431107, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2159.500244, "high": 2218.486659, "low": 2069.52104, "close": 2123.508545, "volume": 41071945}, "trend_line": 2233.949634, "activity_lines": {"activity_5": 2086.583732, "activity_10": 2138.014245, "activity_20": 2209.402922, "activity_30": 2209.910029}, "trend_signal": 0, "fair_value": 3951.363609, "relative_strength": -19.862889, "rate_of_change": -0.3478621861958465, "market_dynamics": -0.489879, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2099.51406, "high": 2216.487133, "low": 1959.546483, "close": 2028.530518, "volume": 56789019}, "trend_line": 2216.053776, "activity_lines": {"activity_5": 2074.186605, "activity_10": 2105.785345, "activity_20": 2191.016703, "activity_30": 2196.657183}, "trend_signal": 0, "fair_value": 3925.825569, "relative_strength": -20.971821, "rate_of_change": -0.801086010518349, "market_dynamics": -0.718584, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2033.529408, "high": 2090.516162, "low": 1944.549901, "close": 1946.549438, "volume": 41043481}, "trend_line": 2197.957963, "activity_lines": {"activity_5": 2032.796167, "activity_10": 2063.395153, "activity_20": 2164.522832, "activity_30": 2179.269807}, "trend_signal": 0, "fair_value": 3897.490718, "relative_strength": -24.481449, "rate_of_change": -0.8165782435417018, "market_dynamics": -0.806878, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1946.549441, "high": 2085.517334, "low": 1917.556152, "close": 1945.549683, "volume": 58666394}, "trend_line": 2183.161385, "activity_lines": {"activity_5": 1999.870451, "activity_10": 2032.220548, "activity_20": 2138.800212, "activity_30": 2162.985401}, "trend_signal": 0, "fair_value": 3871.254398, "relative_strength": -23.195315, "rate_of_change": -0.6731965874271798, "market_dynamics": -0.848841, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1895.561335, "high": 1906.55879, "low": 1767.590906, "close": 1789.585815, "volume": 72983393}, "trend_line": 2162.96606, "activity_lines": {"activity_5": 1916.689713, "activity_10": 1980.577959, "activity_20": 2098.952293, "activity_30": 2137.593429}, "trend_signal": 0, "fair_value": 3843.218562, "relative_strength": -28.683567, "rate_of_change": -0.9250495698008, "market_dynamics": -0.842099, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1789.585826, "high": 1872.566621, "low": 1749.595082, "close": 1836.574951, "volume": 50886226}, "trend_line": 2154.101445, "activity_lines": {"activity_5": 1873.299764, "activity_10": 1947.858263, "activity_20": 2065.383875, "activity_30": 2116.535938}, "trend_signal": 0, "fair_value": 3818.983638, "relative_strength": -27.884019, "rate_of_change": -0.4098360655737895, "market_dynamics": -0.873805, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1799.583543, "high": 2012.534228, "low": 1821.578453, "close": 1939.551147, "volume": 46188803}, "trend_line": 2143.103988, "activity_lines": {"activity_5": 1883.364119, "activity_10": 1939.133019, "activity_20": 2043.203299, "activity_30": 2102.693984}, "trend_signal": 0, "fair_value": 3793.105542, "relative_strength": -24.285537, "rate_of_change": -0.5105357050628571, "market_dynamics": -0.860506, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1949.548768, "high": 1973.543214, "low": 1721.60155, "close": 1722.601318, "volume": 43342093}, "trend_line": 2125.27478, "activity_lines": {"activity_5": 1827.043823, "activity_10": 1892.125717, "activity_20": 2002.274677, "activity_30": 2075.564779}, "trend_signal": 0, "fair_value": 3767.896894, "relative_strength": -31.558318, "rate_of_change": -0.8319338725433633, "market_dynamics": -1.006796, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1654.617065, "high": 1722.601331, "low": 1562.638378, "close": 1585.633057, "volume": 72121761}, "trend_line": 2112.377767, "activity_lines": {"activity_5": 1739.997314, "activity_10": 1826.686326, "activity_20": 1953.033697, "activity_30": 2040.749184}, "trend_signal": 0, "fair_value": 3745.681022, "relative_strength": -34.498828, "rate_of_change": -0.6068397894412619, "market_dynamics": -1.098059, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1558.639266, "high": 1771.59004, "low": 1399.67602, "close": 1727.60022, "volume": 127993151}, "trend_line": 2098.614286, "activity_lines": {"activity_5": 1724.267635, "activity_10": 1794.075704, "activity_20": 1921.521948, "activity_30": 2015.924826}, "trend_signal": 0, "fair_value": 3726.53949, "relative_strength": -28.160756, "rate_of_change": -0.651563428427239, "market_dynamics": -1.000281, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1780.587869, "high": 1903.559497, "low": 1735.598283, "close": 1809.581177, "volume": 95182826}, "trend_line": 2092.115788, "activity_lines": {"activity_5": 1739.997315, "activity_10": 1784.078014, "activity_20": 1900.155464, "activity_30": 1997.277529}, "trend_signal": 0, "fair_value": 3706.45109, "relative_strength": -25.434672, "rate_of_change": -0.3096566169091602, "market_dynamics": -0.808705, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1790.585533, "high": 1941.550609, "low": 1773.589467, "close": 1881.564575, "volume": 58251102}, "trend_line": 2089.316439, "activity_lines": {"activity_5": 1781.521045, "activity_10": 1792.875985, "activity_20": 1887.020414, "activity_30": 1983.69358}, "trend_signal": 0, "fair_value": 3689.263162, "relative_strength": -24.845011, "rate_of_change": -0.1338046878694026, "market_dynamics": -0.53876, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1883.564132, "high": 2033.529419, "low": 1747.595594, "close": 2033.529419, "volume": 92709563}, "trend_line": 2086.150509, "activity_lines": {"activity_5": 1877.565495, "activity_10": 1831.976036, "activity_20": 1890.300614, "activity_30": 1980.094417}, "trend_signal": 0, "fair_value": 3668.177691, "relative_strength": -16.93364, "rate_of_change": -0.15152946393871344, "market_dynamics": -0.031849, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2020.532424, "high": 2042.527334, "low": 1696.607338, "close": 1801.583008, "volume": 84275128}, "trend_line": 2076.252795, "activity_lines": {"activity_5": 1875.565934, "activity_10": 1827.322559, "activity_20": 1874.061513, "activity_30": 1961.735223}, "trend_signal": 0, "fair_value": 3643.620866, "relative_strength": -25.368781, "rate_of_change": -0.4744487014383571, "market_dynamics": 0.172107, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1794.584664, "high": 1863.568751, "low": 1669.613615, "close": 1861.569214, "volume": 46769051}, "trend_line": 2066.021834, "activity_lines": {"activity_5": 1879.165112, "activity_10": 1836.19324, "activity_20": 1866.287127, "activity_30": 1947.88467}, "trend_signal": 0, "fair_value": 3620.626477, "relative_strength": -22.96631, "rate_of_change": -0.49276085381499757, "market_dynamics": 0.264723, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1924.554578, "high": 2219.486443, "low": 1894.56152, "close": 2210.488525, "volume": 94577430}, "trend_line": 2067.421517, "activity_lines": {"activity_5": 1990.139461, "activity_10": 1907.195006, "activity_20": 1894.118792, "activity_30": 1957.205101}, "trend_signal": 0, "fair_value": 3600.649757, "relative_strength": -7.798011, "rate_of_change": 0.06774773513841265, "market_dynamics": 0.680237, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2179.495598, "high": 2317.463738, "low": 2019.532625, "close": 2084.517578, "volume": 76076795}, "trend_line": 2058.856836, "activity_lines": {"activity_5": 2032.396338, "activity_10": 1948.494536, "activity_20": 1909.553316, "activity_30": 1958.308073}, "trend_signal": 0, "fair_value": 3580.518497, "relative_strength": -11.651168, "rate_of_change": -0.4142687366642267, "market_dynamics": 0.68838, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2061.522869, "high": 2249.479427, "low": 1972.543488, "close": 2027.530762, "volume": 80270949}, "trend_line": 2035.895483, "activity_lines": {"activity_5": 2042.127409, "activity_10": 1976.797073, "activity_20": 1919.174899, "activity_30": 1956.287036}, "trend_signal": 0, "fair_value": 3558.555954, "relative_strength": -12.578704, "rate_of_change": -1.115247675239519, "market_dynamics": 0.864293, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2011.53441, "high": 2044.526773, "low": 1751.594598, "close": 1845.572876, "volume": 50636728}, "trend_line": 2015.100297, "activity_lines": {"activity_5": 1991.605762, "activity_10": 1966.472186, "activity_20": 1911.70996, "activity_30": 1944.008158}, "trend_signal": 0, "fair_value": 3536.83538, "relative_strength": -18.660368, "rate_of_change": -1.0214269923796504, "market_dynamics": 0.902663, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1839.574255, "high": 1958.546728, "low": 1820.578651, "close": 1893.561768, "volume": 38402899}, "trend_line": 2004.26947, "activity_lines": {"activity_5": 1954.147754, "activity_10": 1960.146373, "activity_20": 1909.415254, "activity_30": 1936.166963}, "trend_signal": 0, "fair_value": 3518.309584, "relative_strength": -17.961002, "rate_of_change": -0.5374832714840297, "market_dynamics": 0.589215, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1889.562644, "high": 1889.562644, "low": 1765.591336, "close": 1787.586304, "volume": 56855111}, "trend_line": 1993.9052, "activity_lines": {"activity_5": 1879.231755, "activity_10": 1931.534812, "activity_20": 1898.255932, "activity_30": 1922.187404}, "trend_signal": 0, "fair_value": 3497.228772, "relative_strength": -21.170966, "rate_of_change": -0.5171096080209232, "market_dynamics": 0.340294, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1785.586707, "high": 1921.555267, "low": 1752.594355, "close": 1762.592041, "volume": 46393589}, "trend_line": 1976.342594, "activity_lines": {"activity_5": 1824.177816, "activity_10": 1898.778747, "activity_20": 1886.315834, "activity_30": 1907.263974}, "trend_signal": 0, "fair_value": 3477.594556, "relative_strength": -23.91075, "rate_of_change": -0.8808144940892857, "market_dynamics": 0.105085, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1804.582327, "high": 1954.547693, "low": 1739.597368, "close": 1806.581909, "volume": 67307610}, "trend_line": 1950.781848, "activity_lines": {"activity_5": 1805.248869, "activity_10": 1876.183976, "activity_20": 1879.831621, "activity_30": 1896.311672}, "trend_signal": 0, "fair_value": 3458.40237, "relative_strength": -21.584274, "rate_of_change": -1.293335784878595, "market_dynamics": 0.128204, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1779.588189, "high": 1792.585182, "low": 1615.626073, "close": 1684.610107, "volume": 94947217}, "trend_line": 1927.620544, "activity_lines": {"activity_5": 1760.392578, "activity_10": 1835.538832, "activity_20": 1862.397559, "activity_30": 1879.139301}, "trend_signal": 0, "fair_value": 3438.057012, "relative_strength": -23.888011, "rate_of_change": -1.1872831410516576, "market_dynamics": 0.065407, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1685.609944, "high": 1709.604391, "low": 1571.636322, "close": 1602.62915, "volume": 20058637}, "trend_line": 1902.359729, "activity_lines": {"activity_5": 1698.940153, "activity_10": 1782.114839, "activity_20": 1838.398355, "activity_30": 1858.172115}, "trend_signal": 0, "fair_value": 3416.898066, "relative_strength": -26.982978, "rate_of_change": -1.310466164029433, "market_dynamics": -0.191667, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1609.627488, "high": 1640.620351, "low": 1494.654136, "close": 1574.63562, "volume": 41488186}, "trend_line": 1883.963989, "activity_lines": {"activity_5": 1647.552059, "activity_10": 1728.309115, "activity_20": 1812.623371, "activity_30": 1837.028624}, "trend_signal": 0, "fair_value": 3395.124358, "relative_strength": -27.511733, "rate_of_change": -0.9669958693706101, "market_dynamics": -0.456385, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1574.635587, "high": 1749.595024, "low": 1559.638984, "close": 1716.602661, "volume": 61618973}, "trend_line": 1874.399536, "activity_lines": {"activity_5": 1657.683024, "activity_10": 1711.876542, "activity_20": 1801.616387, "activity_30": 1826.231119}, "trend_signal": 0, "fair_value": 3370.131614, "relative_strength": -19.087424, "rate_of_change": -0.5076770604876029, "market_dynamics": -0.693624, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1723.601057, "high": 1732.598974, "low": 1601.629279, "close": 1658.616089, "volume": 59724681}, "trend_line": 1860.402771, "activity_lines": {"activity_5": 1651.55109, "activity_10": 1691.590319, "activity_20": 1786.148532, "activity_30": 1812.309606}, "trend_signal": 0, "fair_value": 3343.10273, "relative_strength": -22.410408, "rate_of_change": -0.7467332727722074, "market_dynamics": -0.81483, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1683.610384, "high": 1774.58927, "low": 1612.626773, "close": 1752.59436, "volume": 58413104}, "trend_line": 1853.10446, "activity_lines": {"activity_5": 1686.609635, "activity_10": 1695.098593, "activity_20": 1779.935681, "activity_30": 1805.354225}, "trend_signal": 0, "fair_value": 3319.332965, "relative_strength": -17.019414, "rate_of_change": -0.3922973623650882, "market_dynamics": -0.639865, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1746.595774, "high": 1834.575397, "low": 1611.627008, "close": 1799.583496, "volume": 76900540}, "trend_line": 1841.373844, "activity_lines": {"activity_5": 1732.798942, "activity_10": 1708.840865, "activity_20": 1777.402931, "activity_30": 1801.901259}, "trend_signal": 0, "fair_value": 3293.873489, "relative_strength": -15.837627, "rate_of_change": -0.6330250805181298, "market_dynamics": -0.417493, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1779.588076, "high": 1921.555291, "low": 1762.59201, "close": 1829.576538, "volume": 82156544}, "trend_line": 1831.576111, "activity_lines": {"activity_5": 1775.85564, "activity_10": 1729.745113, "activity_20": 1777.383884, "activity_30": 1801.140143}, "trend_signal": 0, "fair_value": 3267.959707, "relative_strength": -15.531106, "rate_of_change": -0.5320882031601119, "market_dynamics": -0.220763, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1814.580056, "high": 1880.564785, "low": 1726.600339, "close": 1781.587646, "volume": 79128558}, "trend_line": 1823.344682, "activity_lines": {"activity_5": 1785.919979, "activity_10": 1741.160649, "activity_20": 1772.69925, "activity_30": 1797.91508}, "trend_signal": 0, "fair_value": 3239.216047, "relative_strength": -18.328236, "rate_of_change": -0.44941779653950514, "market_dynamics": -0.045687, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1783.587215, "high": 1783.587215, "low": 1549.641336, "close": 1589.63208, "volume": 99398467}, "trend_line": 1811.447436, "activity_lines": {"activity_5": 1727.666797, "activity_10": 1717.329798, "activity_20": 1750.209214, "activity_30": 1782.836848}, "trend_signal": 0, "fair_value": 3208.422492, "relative_strength": -26.766022, "rate_of_change": -0.6524957194023283, "market_dynamics": -0.009791, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1600.62957, "high": 1665.614531, "low": 1387.678822, "close": 1407.674194, "volume": 416143756}, "trend_line": 1793.518254, "activity_lines": {"activity_5": 1613.35992, "activity_10": 1664.360238, "activity_20": 1712.503653, "activity_30": 1756.786961}, "trend_signal": 0, "fair_value": 3170.329733, "relative_strength": -32.340313, "rate_of_change": -0.9897710330248775, "market_dynamics": -0.103965, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1437.667265, "high": 1782.587435, "low": 1436.667497, "close": 1722.601318, "volume": 128574652}, "trend_line": 1791.285437, "activity_lines": {"activity_5": 1627.023429, "activity_10": 1673.685354, "activity_20": 1706.666908, "activity_30": 1752.211675}, "trend_signal": 0, "fair_value": 3139.108208, "relative_strength": -19.053514, "rate_of_change": -0.12449368692068344, "market_dynamics": -0.067927, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1681.610836, "high": 1843.573348, "low": 1672.612918, "close": 1765.591431, "volume": 126373158}, "trend_line": 1788.91932, "activity_lines": {"activity_5": 1660.149121, "activity_10": 1688.645541, "activity_20": 1705.586211, "activity_30": 1750.553998}, "trend_signal": 0, "fair_value": 3108.38632, "relative_strength": -15.832563, "rate_of_change": -0.132090450306052, "market_dynamics": 0.051411, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1749.595111, "high": 2023.531719, "low": 1727.600201, "close": 1929.553467, "volume": 138234981}, "trend_line": 1788.586064, "activity_lines": {"activity_5": 1752.194499, "activity_10": 1729.945084, "activity_20": 1722.239503, "activity_30": 1759.627168}, "trend_signal": 0, "fair_value": 3080.470847, "relative_strength": -9.072975, "rate_of_change": -0.018628900491716536, "market_dynamics": 0.423626, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1944.54996, "high": 2055.524283, "low": 1899.560393, "close": 2027.530762, "volume": 96986285}, "trend_line": 1798.750378, "activity_lines": {"activity_5": 1867.034587, "activity_10": 1785.186847, "activity_20": 1748.961891, "activity_30": 1775.042955}, "trend_signal": 0, "fair_value": 3055.104486, "relative_strength": -4.010513, "rate_of_change": 0.5682876661393844, "market_dynamics": 0.936417, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2031.529866, "high": 2196.491557, "low": 1629.622863, "close": 1653.61731, "volume": 112586395}, "trend_line": 1801.01652, "activity_lines": {"activity_5": 1828.043612, "activity_10": 1765.736808, "activity_20": 1740.073474, "activity_30": 1765.679532}, "trend_signal": 0, "fair_value": 3025.362559, "relative_strength": -13.234002, "rate_of_change": 0.12598424037690156, "market_dynamics": 0.977746, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1597.630213, "high": 2073.520173, "low": 1551.640858, "close": 2061.522949, "volume": 132240100}, "trend_line": 1812.147278, "activity_lines": {"activity_5": 1908.624976, "activity_10": 1822.251012, "activity_20": 1770.947287, "activity_30": 1782.486398}, "trend_signal": 0, "fair_value": 2999.714619, "relative_strength": 3.130159, "rate_of_change": 0.6180264243217499, "market_dynamics": 1.157099, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2085.517371, "high": 2306.466242, "low": 1987.540045, "close": 2274.473633, "volume": 70598209}, "trend_line": 1827.643693, "activity_lines": {"activity_5": 2037.595125, "activity_10": 1912.720987, "activity_20": 1821.302302, "activity_30": 1812.313905}, "trend_signal": 0, "fair_value": 2978.005954, "relative_strength": 10.624648, "rate_of_change": 0.8551410356173088, "market_dynamics": 1.186925, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2368.451796, "high": 2396.445316, "low": 2090.516191, "close": 2103.513184, "volume": 98789238}, "trend_line": 1835.04198, "activity_lines": {"activity_5": 2075.652979, "activity_10": 1964.018206, "activity_20": 1853.056859, "activity_30": 1830.111936}, "trend_signal": 0, "fair_value": 2955.764896, "relative_strength": 1.448932, "rate_of_change": 0.40479919736740405, "market_dynamics": 1.115454, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2074.519919, "high": 2212.487883, "low": 2045.526509, "close": 2109.511719, "volume": 39211597}, "trend_line": 1837.574723, "activity_lines": {"activity_5": 2104.113029, "activity_10": 2010.552877, "activity_20": 1883.75927, "activity_30": 1847.819661}, "trend_signal": 1, "fair_value": 2938.710704, "relative_strength": 0.351012, "rate_of_change": 0.13802098413029124, "market_dynamics": 1.217227, "expectation": {"probability": 31.8126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2099.514023, "high": 2349.456149, "low": 2066.521659, "close": 2284.471191, "volume": 107223856}, "trend_line": 1853.670996, "activity_lines": {"activity_5": 2185.427507, "activity_10": 2079.446003, "activity_20": 1929.681966, "activity_30": 1876.651692}, "trend_signal": 1, "fair_value": 2923.565678, "relative_strength": 9.630718, "rate_of_change": 0.8759520251629034, "market_dynamics": 1.195888, "expectation": {"probability": 33.4537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2319.463307, "high": 2324.46215, "low": 2042.527287, "close": 2135.505859, "volume": 82509211}, "trend_line": 1862.802218, "activity_lines": {"activity_5": 2175.029948, "activity_10": 2105.31276, "activity_20": 1958.561006, "activity_30": 1894.834586}, "trend_signal": 1, "fair_value": 2907.702675, "relative_strength": 2.451738, "rate_of_change": 0.4926020863305335, "market_dynamics": 1.049751, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2132.506569, "high": 2867.336415, "low": 2136.505643, "close": 2734.367188, "volume": 130106487}, "trend_line": 1880.26484, "activity_lines": {"activity_5": 2359.320638, "activity_10": 2232.556039, "activity_20": 2041.93695, "activity_30": 1951.064584}, "trend_signal": 1, "fair_value": 2892.950634, "relative_strength": 29.997541, "rate_of_change": 0.9374383298055536, "market_dynamics": 1.178792, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2734.367135, "high": 2827.345737, "low": 2599.398373, "close": 2741.365479, "volume": 62393680}, "trend_line": 1902.15977, "activity_lines": {"activity_5": 2515.284522, "activity_10": 2343.457631, "activity_20": 2120.456867, "activity_30": 2006.619464}, "trend_signal": 1, "fair_value": 2879.248807, "relative_strength": 29.411527, "rate_of_change": 1.1644598959793309, "market_dynamics": 1.365144, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2752.36288, "high": 3088.285223, "low": 2655.385383, "close": 2987.308594, "volume": 101972929}, "trend_line": 1934.152364, "activity_lines": {"activity_5": 2710.705957, "activity_10": 2484.315934, "activity_20": 2217.520114, "activity_30": 2076.629066}, "trend_signal": 1, "fair_value": 2869.486424, "relative_strength": 37.650941, "rate_of_change": 1.6819088756145892, "market_dynamics": 1.490764, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3099.282816, "high": 3266.743982, "low": 2958.315266, "close": 3059.291992, "volume": 128345311}, "trend_line": 1974.609668, "activity_lines": {"activity_5": 2871.602067, "activity_10": 2620.811621, "activity_20": 2315.111817, "activity_30": 2149.218719}, "trend_signal": 1, "fair_value": 2861.543021, "relative_strength": 41.770901, "rate_of_change": 2.091733037842515, "market_dynamics": 1.764696, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3074.288415, "high": 3154.270095, "low": 2953.316415, "close": 3129.275879, "volume": 87511150}, "trend_line": 2015.800138, "activity_lines": {"activity_5": 3004.171419, "activity_10": 2744.47393, "activity_20": 2413.146281, "activity_30": 2223.713313}, "trend_signal": 1, "fair_value": 2854.694983, "relative_strength": 45.093203, "rate_of_change": 2.086005688492355, "market_dynamics": 1.778499, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3099.282602, "high": 3399.213254, "low": 3006.304145, "close": 3138.273682, "volume": 87061835}, "trend_line": 2060.823051, "activity_lines": {"activity_5": 3073.488705, "activity_10": 2850.358514, "activity_20": 2505.705811, "activity_30": 2296.130961}, "trend_signal": 1, "fair_value": 2849.159708, "relative_strength": 42.797032, "rate_of_change": 2.233500839258291, "market_dynamics": 1.801229, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3249.24811, "high": 3493.19165, "low": 3175.26523, "close": 3493.19165, "volume": 89844341}, "trend_line": 2118.509705, "activity_lines": {"activity_5": 3234.18488, "activity_10": 3005.068182, "activity_20": 2625.83516, "activity_30": 2388.541839}, "trend_signal": 1, "fair_value": 2843.587888, "relative_strength": 55.57107, "rate_of_change": 2.799204617398279, "market_dynamics": 1.792676, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3409.21089, "high": 3710.141253, "low": 3276.241809, "close": 3699.143799, "volume": 92689550}, "trend_line": 2181.595101, "activity_lines": {"activity_5": 3413.410026, "activity_10": 3171.956814, "activity_20": 2757.428505, "activity_30": 2490.518232}, "trend_signal": 1, "fair_value": 2843.447318, "relative_strength": 63.041793, "rate_of_change": 2.9778195422522242, "market_dynamics": 1.753279, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3706.14222, "high": 4270.011701, "low": 3725.137824, "close": 4099.05127, "volume": 150916805}, "trend_line": 2262.076473, "activity_lines": {"activity_5": 3678.481983, "activity_10": 3382.653494, "activity_20": 2917.062982, "activity_30": 2614.225081}, "trend_signal": 1, "fair_value": 2844.211752, "relative_strength": 75.646759, "rate_of_change": 3.689106744102475, "market_dynamics": 1.833734, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4113.047896, "high": 4371.987917, "low": 4033.06648, "close": 4171.034668, "volume": 168591565}, "trend_line": 2347.68999, "activity_lines": {"activity_5": 3898.23112, "activity_10": 3573.445699, "activity_20": 3070.736939, "activity_30": 2737.383675}, "trend_signal": 1, "fair_value": 2845.002179, "relative_strength": 75.715956, "rate_of_change": 3.78473133078732, "market_dynamics": 1.910565, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4172.034256, "high": 4272.011113, "low": 3680.148165, "close": 3759.129883, "volume": 152984369}, "trend_line": 2420.506466, "activity_lines": {"activity_5": 3911.228076, "activity_10": 3652.33651, "activity_20": 3173.522663, "activity_30": 2828.444313}, "trend_signal": 1, "fair_value": 2842.396579, "relative_strength": 58.450537, "rate_of_change": 3.101622288724755, "market_dynamics": 1.947727, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3779.125474, "high": 4120.046426, "low": 3685.147221, "close": 4002.07373, "volume": 114232011}, "trend_line": 2496.688835, "activity_lines": {"activity_5": 3963.815902, "activity_10": 3756.766881, "activity_20": 3289.952855, "activity_30": 2930.480911}, "trend_signal": 1, "fair_value": 2842.001467, "relative_strength": 61.249386, "rate_of_change": 3.147373083695787, "market_dynamics": 1.92916, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3949.086109, "high": 3982.078474, "low": 3564.17517, "close": 3631.159668, "volume": 84336847}, "trend_line": 2562.440287, "activity_lines": {"activity_5": 3858.840234, "activity_10": 3770.836364, "activity_20": 3361.188755, "activity_30": 3003.672577}, "trend_signal": 1, "fair_value": 2840.759137, "relative_strength": 43.228588, "rate_of_change": 2.633546122298415, "market_dynamics": 1.590049, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3654.154395, "high": 5608.702095, "low": 3454.700394, "close": 3673.149902, "volume": 97253590}, "trend_line": 2626.458805, "activity_lines": {"activity_5": 3772.393587, "activity_10": 3780.834051, "activity_20": 3428.787397, "activity_30": 3075.331262}, "trend_signal": 1, "fair_value": 2837.314225, "relative_strength": 42.388808, "rate_of_change": 2.498341847214343, "market_dynamics": 1.238247, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3639.157663, "high": 3816.116709, "low": 3186.762571, "close": 3333.228516, "volume": 351828433}, "trend_line": 2677.580306, "activity_lines": {"activity_5": 3601.033236, "activity_10": 3717.866797, "activity_20": 3454.395751, "activity_30": 3120.929308}, "trend_signal": 1, "fair_value": 2834.213309, "relative_strength": 29.135627, "rate_of_change": 1.9464040670533045, "market_dynamics": 0.783004, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3410.210832, "high": 3954.084813, "low": 3401.212914, "close": 3780.125244, "volume": 134314467}, "trend_line": 2742.598596, "activity_lines": {"activity_5": 3634.492204, "activity_10": 3732.445264, "activity_20": 3516.509957, "activity_30": 3192.061239}, "trend_signal": 1, "fair_value": 2831.895978, "relative_strength": 44.935659, "rate_of_change": 2.428247991453519, "market_dynamics": 0.344311, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3853.108132, "high": 4019.069718, "low": 3647.155914, "close": 3822.115479, "volume": 144486394}, "trend_line": 2810.616191, "activity_lines": {"activity_5": 3680.548226, "activity_10": 3742.98829, "activity_20": 3575.453465, "activity_30": 3261.70749}, "trend_signal": 1, "fair_value": 2831.542802, "relative_strength": 40.805005, "rate_of_change": 2.4800419244435528, "market_dynamics": 0.143051, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3819.11599, "high": 4071.057681, "low": 3660.152897, "close": 4066.058838, "volume": 110509733}, "trend_line": 2893.163749, "activity_lines": {"activity_5": 3819.915918, "activity_10": 3791.904221, "activity_20": 3649.445852, "activity_30": 3342.70379}, "trend_signal": 1, "fair_value": 2834.713492, "relative_strength": 45.655526, "rate_of_change": 2.936991477681264, "market_dynamics": -0.038781, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4199.02802, "high": 4841.879544, "low": 4121.046071, "close": 4772.895508, "volume": 80466786}, "trend_line": 3005.337793, "activity_lines": {"activity_5": 4165.902556, "activity_10": 3962.664728, "activity_20": 3781.439127, "activity_30": 3463.976806}, "trend_signal": 1, "fair_value": 2838.398842, "relative_strength": 67.190517, "rate_of_change": 3.8772103389852175, "market_dynamics": 0.031857, "expectation": {"probability": 61.7618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4998.843078, "high": 5205.794937, "low": 4652.923013, "close": 4893.867188, "volume": 98003993}, "trend_line": 3111.046655, "activity_lines": {"activity_5": 4478.896713, "activity_10": 4143.168373, "activity_20": 3913.103874, "activity_30": 3585.817413}, "trend_signal": 1, "fair_value": 2841.386356, "relative_strength": 64.140962, "rate_of_change": 3.517370401630588, "market_dynamics": 0.170877, "expectation": {"probability": 62.7317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4908.864081, "high": 5305.771973, "low": 4600.934994, "close": 4893.867188, "volume": 102039631}, "trend_line": 3215.322514, "activity_lines": {"activity_5": 4687.848291, "activity_10": 4310.529608, "activity_20": 4031.633567, "activity_30": 3700.838092}, "trend_signal": 1, "fair_value": 2846.551791, "relative_strength": 61.08768, "rate_of_change": 3.3517934818627735, "market_dynamics": 0.317262, "expectation": {"probability": 66.0025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4917.861756, "high": 5681.685079, "low": 4927.859442, "close": 5071.826172, "volume": 76276706}, "trend_line": 3320.064937, "activity_lines": {"activity_5": 4881.870069, "activity_10": 4489.615434, "activity_20": 4156.828402, "activity_30": 3820.612522}, "trend_signal": 1, "fair_value": 2851.717782, "relative_strength": 63.092521, "rate_of_change": 3.2576023880632756, "market_dynamics": 0.466458, "expectation": {"probability": 62.0055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5018.838534, "high": 5077.824883, "low": 4274.010802, "close": 4814.885742, "volume": 85836127}, "trend_line": 3412.97677, "activity_lines": {"activity_5": 4906.93099, "activity_10": 4602.534775, "activity_20": 4246.455288, "activity_30": 3917.052574}, "trend_signal": 1, "fair_value": 2855.038145, "relative_strength": 53.329923, "rate_of_change": 2.798494450049972, "market_dynamics": 0.422922, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4814.88577, "high": 4904.864648, "low": 4280.009246, "close": 4631.928223, "volume": 62792319}, "trend_line": 3512.253801, "activity_lines": {"activity_5": 4821.084278, "activity_10": 4660.666819, "activity_20": 4309.954899, "activity_30": 3995.694603}, "trend_signal": 1, "fair_value": 2857.505987, "relative_strength": 47.308995, "rate_of_change": 2.9088106275039083, "market_dynamics": 0.259686, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4682.916321, "high": 4798.889335, "low": 4349.993196, "close": 4568.942383, "volume": 50972033}, "trend_line": 3595.834448, "activity_lines": {"activity_5": 4723.640104, "activity_10": 4689.91456, "activity_20": 4359.967116, "activity_30": 4063.86806}, "trend_signal": 1, "fair_value": 2857.155141, "relative_strength": 44.088086, "rate_of_change": 2.3796869968851158, "market_dynamics": 0.119811, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4738.903282, "high": 5139.810693, "low": 4699.912299, "close": 4818.884766, "volume": 61485211}, "trend_line": 3680.648153, "activity_lines": {"activity_5": 4731.171712, "activity_10": 4742.138845, "activity_20": 4426.927814, "activity_30": 4142.774532}, "trend_signal": 1, "fair_value": 2859.585132, "relative_strength": 45.703801, "rate_of_change": 2.3586654565583056, "market_dynamics": 0.022731, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4793.890305, "high": 5230.789551, "low": 4533.950629, "close": 4858.875488, "volume": 70734121}, "trend_line": 3772.493563, "activity_lines": {"activity_5": 4757.032389, "activity_10": 4782.747634, "activity_20": 4489.694242, "activity_30": 4218.789199}, "trend_signal": 1, "fair_value": 2862.162578, "relative_strength": 47.900097, "rate_of_change": 2.4953596807437055, "market_dynamics": 0.099326, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4973.848671, "high": 5616.70009, "low": 4864.873896, "close": 5586.707031, "volume": 81434426}, "trend_line": 3888.400073, "activity_lines": {"activity_5": 5039.700293, "activity_10": 4936.839249, "activity_20": 4615.274704, "activity_30": 4335.835229}, "trend_signal": 1, "fair_value": 2867.227685, "relative_strength": 64.945037, "rate_of_change": 3.072411074117976, "market_dynamics": 0.443644, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5656.690666, "high": 5775.663128, "low": 5123.813997, "close": 5402.749512, "volume": 61410371}, "trend_line": 3992.342684, "activity_lines": {"activity_5": 5209.594271, "activity_10": 5029.835893, "activity_20": 4714.347005, "activity_30": 4433.535193}, "trend_signal": 1, "fair_value": 2870.306468, "relative_strength": 54.651623, "rate_of_change": 2.6731459996040483, "market_dynamics": 0.736466, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5378.75501, "high": 5863.643066, "low": 5201.796165, "close": 5863.643066, "volume": 54519630}, "trend_line": 4116.613924, "activity_lines": {"activity_5": 5481.731348, "activity_10": 5195.179474, "activity_20": 4851.105844, "activity_30": 4554.264249}, "trend_signal": 1, "fair_value": 2878.959606, "relative_strength": 63.487119, "rate_of_change": 3.1127398080840707, "market_dynamics": 1.018543, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5863.642809, "high": 6024.605597, "low": 5631.696495, "close": 5916.630859, "volume": 78886858}, "trend_line": 4222.68938, "activity_lines": {"activity_5": 5685.217643, "activity_10": 5352.524911, "activity_20": 4984.8511, "activity_30": 4670.394374}, "trend_signal": 1, "fair_value": 2887.183734, "relative_strength": 59.675158, "rate_of_change": 2.5767647381644423, "market_dynamics": 1.29784, "expectation": {"probability": 61.249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6088.590746, "high": 6538.486733, "low": 6095.589127, "close": 6468.50293, "volume": 25101658}, "trend_line": 4346.927295, "activity_lines": {"activity_5": 5999.478223, "activity_10": 5591.615021, "activity_20": 5160.881786, "activity_30": 4815.285571}, "trend_signal": 1, "fair_value": 2900.002438, "relative_strength": 67.605875, "rate_of_change": 2.942151406836385, "market_dynamics": 1.355038, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6392.520635, "high": 6446.508141, "low": 5848.646375, "close": 6080.592773, "volume": 34737422}, "trend_line": 4450.036768, "activity_lines": {"activity_5": 6077.12692, "activity_10": 5734.781889, "activity_20": 5288.223747, "activity_30": 4927.134957}, "trend_signal": 1, "fair_value": 2907.112492, "relative_strength": 55.831065, "rate_of_change": 2.3720082256402106, "market_dynamics": 1.343682, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6141.57866, "high": 6577.477729, "low": 6042.601599, "close": 6533.487793, "volume": 69482691}, "trend_line": 4565.843294, "activity_lines": {"activity_5": 6272.814909, "activity_10": 5937.280451, "activity_20": 5447.034599, "activity_30": 5061.551152}, "trend_signal": 1, "fair_value": 2915.889432, "relative_strength": 61.368213, "rate_of_change": 2.6023723406682717, "market_dynamics": 1.403855, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6648.461273, "high": 7523.258625, "low": 6625.466595, "close": 6931.395996, "volume": 69879228}, "trend_line": 4692.580632, "activity_lines": {"activity_5": 6525.756413, "activity_10": 6177.552148, "activity_20": 5630.120815, "activity_30": 5214.167455}, "trend_signal": 1, "fair_value": 2929.234841, "relative_strength": 64.741047, "rate_of_change": 2.7757706482512474, "market_dynamics": 1.389553, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7102.35614, "high": 7794.196262, "low": 6958.389461, "close": 7777.200195, "volume": 72974280}, "trend_line": 4847.211515, "activity_lines": {"activity_5": 6989.449121, "activity_10": 6528.652725, "activity_20": 5876.62568, "activity_30": 5413.175169}, "trend_signal": 1, "fair_value": 2949.590676, "relative_strength": 77.478623, "rate_of_change": 3.2952205859933277, "market_dynamics": 1.436759, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7998.149111, "high": 8541.023059, "low": 7081.361222, "close": 7376.292969, "volume": 119250068}, "trend_line": 4976.648226, "activity_lines": {"activity_5": 7195.468131, "activity_10": 6753.073526, "activity_20": 6065.915215, "activity_30": 5576.341714}, "trend_signal": 1, "fair_value": 2967.440651, "relative_strength": 67.816394, "rate_of_change": 2.6703334607835925, "market_dynamics": 1.616256, "expectation": {"probability": 64.7548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5864.642709, "high": 7235.325674, "low": 5703.679962, "close": 6572.479004, "volume": 95269753}, "trend_line": 5072.426066, "activity_lines": {"activity_5": 7073.029818, "activity_10": 6785.575106, "activity_20": 6161.726383, "activity_30": 5679.298539}, "trend_signal": 1, "fair_value": 2981.873901, "relative_strength": 46.911672, "rate_of_change": 1.9245451084852254, "market_dynamics": 1.451523, "expectation": {"probability": 65.1338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6748.438318, "high": 7073.363088, "low": 6408.51672, "close": 6782.430176, "volume": 50661061}, "trend_line": 5161.87203, "activity_lines": {"activity_5": 6987.782813, "activity_10": 6838.3265, "activity_20": 6265.597568, "activity_30": 5789.621385}, "trend_signal": 1, "fair_value": 2998.812415, "relative_strength": 48.169375, "rate_of_change": 1.763376396938507, "market_dynamics": 1.167181, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6756.43654, "high": 6798.426823, "low": 5948.623435, "close": 6306.540527, "volume": 66439458}, "trend_line": 5233.055558, "activity_lines": {"activity_5": 6727.309766, "activity_10": 6779.467401, "activity_20": 6314.576716, "activity_30": 5863.470965}, "trend_signal": 1, "fair_value": 3014.78219, "relative_strength": 32.796888, "rate_of_change": 1.379025430818353, "market_dynamics": 0.689017, "expectation": {"probability": 64.3879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6306.540568, "high": 7043.369959, "low": 6098.588691, "close": 6998.380371, "volume": 73486058}, "trend_line": 5341.030575, "activity_lines": {"activity_5": 6739.107031, "activity_10": 6838.344682, "activity_20": 6422.718357, "activity_30": 5977.362889}, "trend_signal": 1, "fair_value": 3035.782561, "relative_strength": 38.502476, "rate_of_change": 2.0633264027731113, "market_dynamics": 0.283561, "expectation": {"probability": 63.9263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7223.328289, "high": 7447.27646, "low": 5649.692395, "close": 5763.666016, "volume": 69456118}, "trend_line": 5399.750317, "activity_lines": {"activity_5": 6391.254167, "activity_10": 6653.060272, "activity_20": 6403.246663, "activity_30": 6004.629691}, "trend_signal": 1, "fair_value": 3048.502974, "relative_strength": 23.866642, "rate_of_change": 1.099408460135996, "market_dynamics": -0.168331, "expectation": {"probability": 68.1363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5608.701924, "high": 6003.610576, "low": 5335.765318, "close": 5359.759766, "volume": 65758733}, "trend_line": 5457.370321, "activity_lines": {"activity_5": 6016.274349, "activity_10": 6407.153578, "activity_20": 6342.013232, "activity_30": 6002.049656}, "trend_signal": 1, "fair_value": 3058.896876, "relative_strength": 15.373126, "rate_of_change": 1.067086450619682, "market_dynamics": -0.576045, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5380.754549, "high": 5699.680685, "low": 4386.0, "close": 4729.0, "volume": 130792407}, "trend_line": 5492.565324, "activity_lines": {"activity_5": 5511.889225, "activity_10": 6059.669345, "activity_20": 6218.112805, "activity_30": 5955.058022}, "trend_signal": 1, "fair_value": 3065.547316, "relative_strength": 5.213021, "rate_of_change": 0.6449077289948456, "market_dynamics": -0.756737, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4480.0, "high": 5183.0, "low": 4282.0, "close": 4865.0, "volume": 90237168}, "trend_line": 5543.624373, "activity_lines": {"activity_5": 5189.73278, "activity_10": 5769.721254, "activity_20": 6106.702511, "activity_30": 5914.569937}, "trend_signal": 0, "fair_value": 3073.261782, "relative_strength": 5.546816, "rate_of_change": 0.929602944855199, "market_dynamics": -1.06126, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4923.0, "high": 5375.0, "low": 4830.0, "close": 5221.0, "volume": 49249221}, "trend_line": 5591.653532, "activity_lines": {"activity_5": 5082.345703, "activity_10": 5582.071271, "activity_20": 6027.787181, "activity_30": 5893.755461}, "trend_signal": 0, "fair_value": 3082.944321, "relative_strength": 7.791348, "rate_of_change": 0.8663855226902587, "market_dynamics": -1.147737, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5265.0, "high": 5741.0, "low": 5017.0, "close": 5317.0, "volume": 43974369}, "trend_line": 5641.483016, "activity_lines": {"activity_5": 5125.450651, "activity_10": 5458.352202, "activity_20": 5956.099874, "activity_30": 5876.035878}, "trend_signal": 0, "fair_value": 3092.370797, "relative_strength": 6.078731, "rate_of_change": 0.891140406229301, "market_dynamics": -1.149186, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5220.0, "high": 5745.0, "low": 5180.0, "close": 5731.0, "volume": 39982938}, "trend_line": 5696.981055, "activity_lines": {"activity_5": 5336.333333, "activity_10": 5447.34755, "activity_20": 5921.659594, "activity_30": 5881.811167}, "trend_signal": 0, "fair_value": 3102.906863, "relative_strength": 11.132018, "rate_of_change": 0.983749110696606, "market_dynamics": -1.172217, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5590.0, "high": 5599.0, "low": 5127.0, "close": 5317.0, "volume": 30690390}, "trend_line": 5715.117871, "activity_lines": {"activity_5": 5384.466667, "activity_10": 5376.369789, "activity_20": 5847.103632, "activity_30": 5857.296261}, "trend_signal": 0, "fair_value": 3111.122282, "relative_strength": 6.169905, "rate_of_change": 0.318358369545257, "market_dynamics": -1.202969, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5140.0, "high": 5139.0, "low": 4783.0, "close": 4967.0, "volume": 30612729}, "trend_line": 5717.555632, "activity_lines": {"activity_5": 5276.733333, "activity_10": 5268.399849, "activity_20": 5739.622668, "activity_30": 5809.030592}, "trend_signal": 0, "fair_value": 3114.396468, "relative_strength": -0.528671, "rate_of_change": 0.04265460581957658, "market_dynamics": -1.193102, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5020.0, "high": 5757.0, "low": 4935.0, "close": 5480.0, "volume": 52679791}, "trend_line": 5737.093392, "activity_lines": {"activity_5": 5333.2, "activity_10": 5278.057919, "activity_20": 5685.268576, "activity_30": 5793.704422}, "trend_signal": 0, "fair_value": 3125.341987, "relative_strength": 6.205251, "rate_of_change": 0.3417152583641037, "market_dynamics": -1.138769, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5400.0, "high": 5720.0, "low": 5075.0, "close": 5089.0, "volume": 36875965}, "trend_line": 5737.665853, "activity_lines": {"activity_5": 5242.066667, "activity_10": 5244.231996, "activity_20": 5595.755583, "activity_30": 5751.891945}, "trend_signal": 0, "fair_value": 3134.319343, "relative_strength": 0.562939, "rate_of_change": 0.00997824091200811, "market_dynamics": -1.157592, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5100.0, "high": 5171.0, "low": 4629.0, "close": 4675.0, "volume": 52810879}, "trend_line": 5733.002995, "activity_lines": {"activity_5": 5028.133333, "activity_10": 5147.4, "activity_20": 5473.38308, "activity_30": 5683.332858}, "trend_signal": 0, "fair_value": 3142.161479, "relative_strength": -7.022084, "rate_of_change": -0.08126750702226013, "market_dynamics": -1.171153, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4815.0, "high": 5120.0, "low": 4727.0, "close": 4880.0, "volume": 68396688}, "trend_line": 5741.272054, "activity_lines": {"activity_5": 4952.933333, "activity_10": 5100.290909, "activity_20": 5377.227686, "activity_30": 5628.300406}, "trend_signal": 0, "fair_value": 3151.03578, "relative_strength": -4.701592, "rate_of_change": 0.14423608372805669, "market_dynamics": -1.040248, "expectation": {"probability": 47.6555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85b3aef3-0f4c-4e8e-99ee-14053b68dc77/", "share_image": "https://sharemaestro.com/terminal/85b3aef3-0f4c-4e8e-99ee-14053b68dc77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}