{"ticker": {"uuid": "85b49533-f8ad-43e7-a030-902963266141", "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6178 rose 17.73%, moving from 1,756.52 to 2,068.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.70 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 62.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,068.00"}, {"label": "12-Week Change", "value": "17.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2093.0, "high": 2128.0, "low": 1995.0, "close": 2068.0, "volume": 53931100}, "trend_line": 1777.006099, "activity_lines": {"activity_5": 2013.166667, "activity_10": 1939.6, "activity_20": 1903.527425, "activity_30": 1862.246232}, "trend_signal": 1, "fair_value": 1405.105339, "relative_strength": -3.699227, "rate_of_change": 1.2169999238146747, "market_dynamics": 0.096986, "expectation": {"probability": 62.5499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 926.553766, "high": 926.553766, "low": 900.675405, "close": 912.528687, "volume": 57205600}, "trend_line": 967.496967, "activity_lines": {"activity_5": 920.00872, "activity_10": 951.033689, "activity_20": 971.700402, "activity_30": 973.859379}, "trend_signal": 0, "fair_value": 781.209398, "relative_strength": -14.016515, "rate_of_change": 0.16923051815185677, "market_dynamics": -0.947671, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 912.528757, "high": 924.291645, "low": 904.475678, "close": 909.361816, "volume": 62281800}, "trend_line": 967.680825, "activity_lines": {"activity_5": 911.442928, "activity_10": 940.299024, "activity_20": 964.474135, "activity_30": 970.108724}, "trend_signal": 0, "fair_value": 783.096609, "relative_strength": -17.743121, "rate_of_change": 0.019003470426381865, "market_dynamics": -1.037045, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 919.76749, "high": 937.411825, "low": 907.552215, "close": 921.577148, "volume": 62236000}, "trend_line": 967.047721, "activity_lines": {"activity_5": 913.765356, "activity_10": 933.159039, "activity_20": 958.773812, "activity_30": 967.134293}, "trend_signal": 0, "fair_value": 785.074646, "relative_strength": -14.152646, "rate_of_change": -0.0654248780841558, "market_dynamics": -0.958368, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 932.887582, "high": 941.483609, "low": 921.124693, "close": 937.864258, "volume": 54061500}, "trend_line": 968.671318, "activity_lines": {"activity_5": 922.542301, "activity_10": 930.057926, "activity_20": 954.854986, "activity_30": 965.251489}, "trend_signal": 0, "fair_value": 787.266784, "relative_strength": -13.500244, "rate_of_change": 0.1678921282520677, "market_dynamics": -0.877169, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 939.221496, "high": 964.104597, "low": 932.435196, "close": 943.745667, "volume": 54192100}, "trend_line": 969.929293, "activity_lines": {"activity_5": 931.077942, "activity_10": 929.33406, "activity_20": 951.805442, "activity_30": 963.643383}, "trend_signal": 0, "fair_value": 789.555729, "relative_strength": -10.670103, "rate_of_change": 0.12986603160681048, "market_dynamics": -0.748337, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 950.531976, "high": 951.889233, "low": 920.672327, "close": 926.553772, "volume": 43823200}, "trend_line": 970.354978, "activity_lines": {"activity_5": 931.590694, "activity_10": 926.718264, "activity_20": 947.549905, "activity_30": 960.844962}, "trend_signal": 0, "fair_value": 791.593216, "relative_strength": -12.178331, "rate_of_change": 0.04388825072838896, "market_dynamics": -0.719539, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 919.767464, "high": 936.506969, "low": 918.862626, "close": 922.934448, "volume": 33201200}, "trend_line": 969.176652, "activity_lines": {"activity_5": 929.962, "activity_10": 925.171825, "activity_20": 943.454636, "activity_30": 957.785573}, "trend_signal": 0, "fair_value": 793.65609, "relative_strength": -12.21831, "rate_of_change": -0.12143246819103451, "market_dynamics": -0.801506, "expectation": {"probability": 61.4871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 921.577284, "high": 962.74735, "low": 921.577284, "close": 960.032837, "volume": 45107400}, "trend_line": 969.220536, "activity_lines": {"activity_5": 939.794592, "activity_10": 931.982803, "activity_20": 943.532018, "activity_30": 957.19565}, "trend_signal": 0, "fair_value": 796.217239, "relative_strength": -9.935815, "rate_of_change": 0.0045279671058407025, "market_dynamics": -0.789337, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 961.390028, "high": 962.747285, "low": 912.52878, "close": 922.481995, "volume": 60616900}, "trend_line": 968.257552, "activity_lines": {"activity_5": 934.546525, "activity_10": 931.546836, "activity_20": 940.52886, "activity_30": 954.18026}, "trend_signal": 0, "fair_value": 798.350844, "relative_strength": -11.922934, "rate_of_change": -0.09935654107931591, "market_dynamics": -0.785756, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 918.410336, "high": 941.03118, "low": 918.410336, "close": 940.126343, "volume": 29949300}, "trend_line": 967.551479, "activity_lines": {"activity_5": 936.205392, "activity_10": 933.998127, "activity_20": 939.376603, "activity_30": 952.365343}, "trend_signal": 0, "fair_value": 800.481347, "relative_strength": -11.009997, "rate_of_change": -0.07292202354028841, "market_dynamics": -0.687034, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 932.435267, "high": 981.748797, "low": 927.006241, "close": 977.224609, "volume": 77390000}, "trend_line": 968.888509, "activity_lines": {"activity_5": 950.471635, "activity_10": 942.635202, "activity_20": 941.7658, "activity_30": 952.989416}, "trend_signal": 0, "fair_value": 802.8727, "relative_strength": -4.618024, "rate_of_change": 0.1381869625564416, "market_dynamics": -0.236631, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 976.772261, "high": 1006.631941, "low": 973.60531, "close": 1004.822266, "volume": 45872100}, "trend_line": 969.532475, "activity_lines": {"activity_5": 970.559041, "activity_10": 955.113743, "activity_20": 946.768265, "activity_30": 955.307723}, "trend_signal": 0, "fair_value": 805.383358, "relative_strength": -2.626847, "rate_of_change": 0.06646440679378288, "market_dynamics": 0.08308, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1010.703728, "high": 1021.56162, "low": 1005.274701, "close": 1017.489929, "volume": 55754900}, "trend_line": 971.117157, "activity_lines": {"activity_5": 989.409814, "activity_10": 968.159851, "activity_20": 952.882382, "activity_30": 958.401752}, "trend_signal": 0, "fair_value": 808.068385, "relative_strength": -4.723658, "rate_of_change": 0.16344805778682592, "market_dynamics": 0.496397, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1022.466608, "high": 1070.875437, "low": 1021.56177, "close": 1063.636597, "volume": 62992000}, "trend_line": 973.145532, "activity_lines": {"activity_5": 1019.812337, "activity_10": 987.852394, "activity_20": 963.216915, "activity_30": 964.370748}, "trend_signal": 0, "fair_value": 811.06375, "relative_strength": -0.236582, "rate_of_change": 0.20887026713296786, "market_dynamics": 1.005671, "expectation": {"probability": 61.2506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1073.137457, "high": 1135.118688, "low": 1073.137457, "close": 1119.73645, "volume": 88906100}, "trend_line": 975.992586, "activity_lines": {"activity_5": 1059.504504, "activity_10": 1015.45814, "activity_20": 978.637921, "activity_30": 973.828227}, "trend_signal": 0, "fair_value": 814.438265, "relative_strength": 1.985868, "rate_of_change": 0.2925619967805553, "market_dynamics": 1.240047, "expectation": {"probability": 60.258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1126.522773, "high": 1153.667997, "low": 1114.307493, "close": 1126.97522, "volume": 65876300}, "trend_line": 979.138538, "activity_lines": {"activity_5": 1089.635588, "activity_10": 1041.180194, "activity_20": 994.233439, "activity_30": 983.569042}, "trend_signal": 1, "fair_value": 817.952348, "relative_strength": 6.027289, "rate_of_change": 0.3223335960873866, "market_dynamics": 1.422107, "expectation": {"probability": 62.7619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1129.68976, "high": 1144.323473, "low": 1098.624238, "close": 1105.54834, "volume": 66860900}, "trend_line": 980.749369, "activity_lines": {"activity_5": 1102.641004, "activity_10": 1059.362425, "activity_20": 1007.286331, "activity_30": 991.724513}, "trend_signal": 1, "fair_value": 821.442782, "relative_strength": 5.616915, "rate_of_change": 0.16451512605052443, "market_dynamics": 1.494665, "expectation": {"probability": 63.6298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1108.779663, "high": 1150.324459, "low": 1098.16261, "close": 1149.401245, "volume": 62167300}, "trend_line": 983.591536, "activity_lines": {"activity_5": 1123.548983, "activity_10": 1082.197659, "activity_20": 1024.068359, "activity_30": 1002.605279}, "trend_signal": 1, "fair_value": 825.138188, "relative_strength": 12.469144, "rate_of_change": 0.2897954451806553, "market_dynamics": 1.475811, "expectation": {"probability": 62.42, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1154.017213, "high": 1169.25024, "low": 1149.401054, "close": 1155.401978, "volume": 46286500}, "trend_line": 990.162128, "activity_lines": {"activity_5": 1137.663119, "activity_10": 1102.680873, "activity_20": 1040.410256, "activity_30": 1013.689824}, "trend_signal": 1, "fair_value": 828.86605, "relative_strength": 8.159237, "rate_of_change": 0.6680203884959044, "market_dynamics": 1.328664, "expectation": {"probability": 62.7464, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1152.632395, "high": 1201.562527, "low": 1147.55472, "close": 1180.328613, "volume": 56817400}, "trend_line": 998.110868, "activity_lines": {"activity_5": 1153.968441, "activity_10": 1123.461294, "activity_20": 1057.932955, "activity_30": 1025.958629}, "trend_signal": 1, "fair_value": 832.717633, "relative_strength": 13.833092, "rate_of_change": 0.8027715638907904, "market_dynamics": 1.28107, "expectation": {"probability": 63.1283, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1179.867157, "high": 1213.102783, "low": 1177.559122, "close": 1213.102783, "volume": 51587300}, "trend_line": 1006.079034, "activity_lines": {"activity_5": 1177.159009, "activity_10": 1145.833341, "activity_20": 1077.286686, "activity_30": 1039.829075}, "trend_signal": 1, "fair_value": 836.913046, "relative_strength": 17.48314, "rate_of_change": 0.7983247408142636, "market_dynamics": 1.266117, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1198.331285, "high": 1258.340279, "low": 1197.869679, "close": 1246.338501, "volume": 62481300}, "trend_line": 1014.793123, "activity_lines": {"activity_5": 1205.686312, "activity_10": 1169.959551, "activity_20": 1098.374418, "activity_30": 1055.329686}, "trend_signal": 1, "fair_value": 841.196787, "relative_strength": 16.573787, "rate_of_change": 0.8661435837057765, "market_dynamics": 1.284992, "expectation": {"probability": 63.8691, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1250.493025, "high": 1250.954631, "low": 1159.556516, "close": 1198.331421, "volume": 61419100}, "trend_line": 1022.042702, "activity_lines": {"activity_5": 1208.825244, "activity_10": 1180.965998, "activity_20": 1113.285396, "activity_30": 1067.170867}, "trend_signal": 1, "fair_value": 845.074614, "relative_strength": 9.562835, "rate_of_change": 0.7143898431798819, "market_dynamics": 1.349545, "expectation": {"probability": 64.7338, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1199.71627, "high": 1235.260108, "low": 1183.560134, "close": 1229.720825, "volume": 52848000}, "trend_line": 1029.373438, "activity_lines": {"activity_5": 1219.165299, "activity_10": 1194.391582, "activity_20": 1129.867964, "activity_30": 1080.569455}, "trend_signal": 1, "fair_value": 848.830079, "relative_strength": 8.765098, "rate_of_change": 0.717263181436045, "market_dynamics": 1.31092, "expectation": {"probability": 63.9208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1219.565279, "high": 1230.643843, "low": 1196.02331, "close": 1208.486694, "volume": 27242100}, "trend_line": 1035.936045, "activity_lines": {"activity_5": 1217.472721, "activity_10": 1200.936701, "activity_20": 1143.03844, "activity_30": 1092.125149}, "trend_signal": 1, "fair_value": 852.605706, "relative_strength": 6.595366, "rate_of_change": 0.6375341307378715, "market_dynamics": 1.17847, "expectation": {"probability": 64.8829, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1213.102889, "high": 1221.411665, "low": 1183.09824, "close": 1204.332153, "volume": 51170600}, "trend_line": 1042.028396, "activity_lines": {"activity_5": 1212.518091, "activity_10": 1205.112808, "activity_20": 1154.552574, "activity_30": 1102.989414}, "trend_signal": 1, "fair_value": 856.397277, "relative_strength": 6.601325, "rate_of_change": 0.5881010733630769, "market_dynamics": 0.98475, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1199.254709, "high": 1217.257203, "low": 1178.020745, "close": 1203.870605, "volume": 39120200}, "trend_line": 1048.437134, "activity_lines": {"activity_5": 1207.994319, "activity_10": 1207.798508, "activity_20": 1164.699998, "activity_30": 1113.430847}, "trend_signal": 1, "fair_value": 860.283063, "relative_strength": 9.966822, "rate_of_change": 0.6150252742248767, "market_dynamics": 0.71179, "expectation": {"probability": 63.8143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1209.409931, "high": 1227.412598, "low": 1140.630584, "close": 1147.554688, "volume": 47933700}, "trend_line": 1055.456978, "activity_lines": {"activity_5": 1187.529769, "activity_10": 1198.457273, "activity_20": 1168.146209, "activity_30": 1119.825528}, "trend_signal": 1, "fair_value": 863.579442, "relative_strength": 2.622046, "rate_of_change": 0.6695531636902057, "market_dynamics": 0.293974, "expectation": {"probability": 63.1648, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1140.168821, "high": 1208.025022, "low": 1131.859898, "close": 1171.096558, "volume": 63622300}, "trend_line": 1064.332275, "activity_lines": {"activity_5": 1178.297624, "activity_10": 1193.429952, "activity_20": 1172.941542, "activity_30": 1127.286146}, "trend_signal": 1, "fair_value": 867.119397, "relative_strength": 4.172621, "rate_of_change": 0.8408961411973389, "market_dynamics": 0.053077, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1177.097452, "high": 1177.559059, "low": 1141.553764, "close": 1162.787598, "volume": 21904400}, "trend_line": 1072.779801, "activity_lines": {"activity_5": 1170.20411, "activity_10": 1186.606554, "activity_20": 1175.761666, "activity_30": 1133.638102}, "trend_signal": 1, "fair_value": 870.551991, "relative_strength": 2.637393, "rate_of_change": 0.7936925524503073, "market_dynamics": -0.32952, "expectation": {"probability": 63.62, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1178.943967, "high": 1221.411659, "low": 1173.866291, "close": 1216.333984, "volume": 15037600}, "trend_line": 1082.906645, "activity_lines": {"activity_5": 1183.005998, "activity_10": 1189.837791, "activity_20": 1182.621155, "activity_30": 1142.899663}, "trend_signal": 1, "fair_value": 874.111447, "relative_strength": 7.65428, "rate_of_change": 0.9439816065291595, "market_dynamics": -0.520691, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1217.257387, "high": 1227.412738, "low": 1188.176105, "close": 1205.255615, "volume": 33446100}, "trend_line": 1092.769771, "activity_lines": {"activity_5": 1191.314974, "activity_10": 1190.996029, "activity_20": 1187.286945, "activity_30": 1150.793144}, "trend_signal": 1, "fair_value": 877.467651, "relative_strength": 0.24495, "rate_of_change": 0.9108011337394615, "market_dynamics": -0.542658, "expectation": {"probability": 63.5465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1206.178671, "high": 1255.570533, "low": 1206.178671, "close": 1236.644653, "volume": 34509900}, "trend_line": 1103.272022, "activity_lines": {"activity_5": 1209.994629, "activity_10": 1198.608327, "activity_20": 1193.987722, "activity_30": 1160.075395}, "trend_signal": 1, "fair_value": 881.229932, "relative_strength": 1.803688, "rate_of_change": 0.9610671230765694, "market_dynamics": -0.582561, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1248.64664, "high": 1338.198316, "low": 1247.723426, "close": 1288.806396, "volume": 58553900}, "trend_line": 1114.970093, "activity_lines": {"activity_5": 1240.1222, "activity_10": 1215.007974, "activity_20": 1204.612691, "activity_30": 1172.045355}, "trend_signal": 1, "fair_value": 885.324579, "relative_strength": 6.723912, "rate_of_change": 1.060307047285914, "market_dynamics": -0.273817, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1288.806347, "high": 1311.886653, "low": 1283.728662, "close": 1289.267944, "volume": 33702500}, "trend_line": 1126.487502, "activity_lines": {"activity_5": 1262.556298, "activity_10": 1230.417256, "activity_20": 1214.209379, "activity_30": 1183.290377}, "trend_signal": 1, "fair_value": 889.258894, "relative_strength": 5.536654, "rate_of_change": 1.032979186823807, "market_dynamics": -0.151316, "expectation": {"probability": 62.0646, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1299.423356, "high": 1319.272416, "low": 1284.19043, "close": 1301.731445, "volume": 36404900}, "trend_line": 1138.993424, "activity_lines": {"activity_5": 1280.712874, "activity_10": 1246.623879, "activity_20": 1224.185775, "activity_30": 1194.596438}, "trend_signal": 1, "fair_value": 893.096788, "relative_strength": 4.478634, "rate_of_change": 1.110169618197864, "market_dynamics": 0.032128, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1309.117063, "high": 1334.505441, "low": 1281.420573, "close": 1297.577026, "volume": 35933600}, "trend_line": 1151.48151, "activity_lines": {"activity_5": 1291.791479, "activity_10": 1260.304257, "activity_20": 1232.934339, "activity_30": 1204.827638}, "trend_signal": 1, "fair_value": 896.970664, "relative_strength": 0.06428, "rate_of_change": 1.09641423179982, "market_dynamics": 0.227869, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1293.422412, "high": 1326.196488, "low": 1291.575956, "close": 1316.041138, "volume": 26945100}, "trend_line": 1163.348454, "activity_lines": {"activity_5": 1302.870028, "activity_10": 1275.637993, "activity_20": 1242.526968, "activity_30": 1215.444388}, "trend_signal": 1, "fair_value": 900.845691, "relative_strength": 0.126967, "rate_of_change": 1.0305805084095423, "market_dynamics": 0.24188, "expectation": {"probability": 61.7683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1316.50291, "high": 1383.89729, "low": 1303.577916, "close": 1372.818726, "volume": 48376000}, "trend_line": 1178.359678, "activity_lines": {"activity_5": 1327.58134, "activity_10": 1298.231536, "activity_20": 1256.733462, "activity_30": 1228.958599}, "trend_signal": 1, "fair_value": 904.908862, "relative_strength": 2.524205, "rate_of_change": 1.2903463230114958, "market_dynamics": 0.575218, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1366.356365, "high": 1404.208077, "low": 1335.428654, "close": 1392.206299, "volume": 40252100}, "trend_line": 1193.42901, "activity_lines": {"activity_5": 1353.154354, "activity_10": 1320.682417, "activity_20": 1271.751075, "activity_30": 1242.755156}, "trend_signal": 1, "fair_value": 908.696601, "relative_strength": 4.717363, "rate_of_change": 1.2788397533745237, "market_dynamics": 0.862836, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1395.437444, "high": 1403.746367, "low": 1344.199168, "close": 1381.127808, "volume": 53213000}, "trend_line": 1206.89245, "activity_lines": {"activity_5": 1368.171981, "activity_10": 1336.947778, "activity_20": 1284.704651, "activity_30": 1254.864756}, "trend_signal": 1, "fair_value": 912.065202, "relative_strength": 6.479654, "rate_of_change": 1.128130780062066, "market_dynamics": 1.1161, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1392.206181, "high": 1468.371352, "low": 1375.588445, "close": 1457.754395, "volume": 33973700}, "trend_line": 1221.990188, "activity_lines": {"activity_5": 1403.438713, "activity_10": 1364.148995, "activity_20": 1304.155879, "activity_30": 1271.049397}, "trend_signal": 1, "fair_value": 916.012655, "relative_strength": 6.316278, "rate_of_change": 1.2509596857615553, "market_dynamics": 1.354254, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1455.907907, "high": 1456.369514, "low": 1403.284964, "close": 1432.911255, "volume": 39159100}, "trend_line": 1235.837565, "activity_lines": {"activity_5": 1419.745907, "activity_10": 1382.24239, "activity_20": 1320.234351, "activity_30": 1284.657208}, "trend_signal": 1, "fair_value": 920.202856, "relative_strength": 5.801906, "rate_of_change": 1.133182339431358, "market_dynamics": 1.367637, "expectation": {"probability": 63.3249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1435.726322, "high": 1436.664705, "low": 1375.669825, "close": 1406.636353, "volume": 38035900}, "trend_line": 1247.27089, "activity_lines": {"activity_5": 1419.503459, "activity_10": 1391.990046, "activity_20": 1332.693405, "activity_30": 1295.676485}, "trend_signal": 1, "fair_value": 924.332875, "relative_strength": 7.5132, "rate_of_change": 0.9251478773425994, "market_dynamics": 1.303061, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1416.489549, "high": 1424.465806, "low": 1364.878357, "close": 1391.622314, "volume": 32728900}, "trend_line": 1256.333752, "activity_lines": {"activity_5": 1412.001823, "activity_10": 1396.865514, "activity_20": 1342.880095, "activity_30": 1304.98948}, "trend_signal": 1, "fair_value": 928.329341, "relative_strength": 4.888058, "rate_of_change": 0.7266153706192883, "market_dynamics": 1.068304, "expectation": {"probability": 62.2713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1373.793002, "high": 1398.660156, "low": 1316.082377, "close": 1331.096558, "volume": 34104500}, "trend_line": 1263.137797, "activity_lines": {"activity_5": 1384.363867, "activity_10": 1388.875311, "activity_20": 1346.430353, "activity_30": 1309.812886}, "trend_signal": 1, "fair_value": 932.095464, "relative_strength": 6.937052, "rate_of_change": 0.5415794162314352, "market_dynamics": 0.645667, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1352.679315, "high": 1413.205049, "low": 1349.864165, "close": 1395.375732, "volume": 31052700}, "trend_line": 1272.79871, "activity_lines": {"activity_5": 1381.48772, "activity_10": 1392.038319, "activity_20": 1355.498797, "activity_30": 1318.344366}, "trend_signal": 1, "fair_value": 936.218458, "relative_strength": 9.432523, "rate_of_change": 0.7648344482244906, "market_dynamics": 0.271121, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1411.32829, "high": 1426.342429, "low": 1394.906609, "close": 1421.650513, "volume": 20996100}, "trend_line": 1281.873686, "activity_lines": {"activity_5": 1391.52841, "activity_10": 1398.200402, "activity_20": 1366.157672, "activity_30": 1327.947708}, "trend_signal": 1, "fair_value": 940.425279, "relative_strength": 10.478929, "rate_of_change": 0.7129938087382158, "market_dynamics": -0.048637, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1436.664554, "high": 1439.010512, "low": 1403.352055, "close": 1424.934814, "volume": 26240700}, "trend_line": 1290.858114, "activity_lines": {"activity_5": 1403.414583, "activity_10": 1403.03946, "activity_20": 1375.82412, "activity_30": 1337.177458}, "trend_signal": 1, "fair_value": 944.590623, "relative_strength": 10.574156, "rate_of_change": 0.7008824736885956, "market_dynamics": -0.242568, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1416.958558, "high": 1449.801958, "low": 1356.901975, "close": 1363.001465, "volume": 65947400}, "trend_line": 1296.947209, "activity_lines": {"activity_5": 1393.436409, "activity_10": 1395.670344, "activity_20": 1378.3834, "activity_30": 1341.831868}, "trend_signal": 1, "fair_value": 948.45722, "relative_strength": 3.96542, "rate_of_change": 0.47170908513962706, "market_dynamics": -0.237325, "expectation": {"probability": 63.5679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1360.655537, "high": 1387.868683, "low": 1347.518243, "close": 1367.224243, "volume": 39869900}, "trend_line": 1302.084591, "activity_lines": {"activity_5": 1386.773885, "activity_10": 1389.600002, "activity_20": 1380.391449, "activity_30": 1346.36587}, "trend_signal": 1, "fair_value": 952.344056, "relative_strength": 4.306093, "rate_of_change": 0.3961134242280571, "market_dynamics": -0.366887, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1367.224246, "high": 1429.157578, "low": 1348.456735, "close": 1421.650513, "volume": 74959300}, "trend_line": 1307.928324, "activity_lines": {"activity_5": 1395.844938, "activity_10": 1393.678138, "activity_20": 1386.864428, "activity_30": 1354.079801}, "trend_signal": 1, "fair_value": 956.61656, "relative_strength": 8.406808, "rate_of_change": 0.4487982609111399, "market_dynamics": -0.307128, "expectation": {"probability": 62.8528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1421.650613, "high": 1445.110194, "low": 1393.029914, "close": 1397.252563, "volume": 35774200}, "trend_line": 1314.559029, "activity_lines": {"activity_5": 1395.031689, "activity_10": 1393.976718, "activity_20": 1389.983341, "activity_30": 1359.842655}, "trend_signal": 1, "fair_value": 960.698512, "relative_strength": 5.539584, "rate_of_change": 0.5069624136375867, "market_dynamics": -0.414859, "expectation": {"probability": 63.58, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1396.314148, "high": 1433.380335, "low": 1385.991976, "close": 1404.759644, "volume": 41202700}, "trend_line": 1320.393656, "activity_lines": {"activity_5": 1398.347331, "activity_10": 1396.288561, "activity_20": 1393.052414, "activity_30": 1365.66205}, "trend_signal": 1, "fair_value": 964.953123, "relative_strength": 5.204924, "rate_of_change": 0.4438467099068516, "market_dynamics": -0.488623, "expectation": {"probability": 62.8779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1404.759665, "high": 1469.977309, "low": 1384.115234, "close": 1461.53186, "volume": 46488800}, "trend_line": 1328.828495, "activity_lines": {"activity_5": 1421.932056, "activity_10": 1408.956747, "activity_20": 1400.976207, "activity_30": 1374.76774}, "trend_signal": 1, "fair_value": 969.490737, "relative_strength": 9.478217, "rate_of_change": 0.638812445187938, "market_dynamics": -0.330331, "expectation": {"probability": 62.8666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1454.963178, "high": 1514.550472, "low": 1437.603088, "close": 1496.721191, "volume": 42381400}, "trend_line": 1338.574797, "activity_lines": {"activity_5": 1450.677864, "activity_10": 1426.751911, "activity_20": 1411.43106, "activity_30": 1385.599527}, "trend_signal": 1, "fair_value": 974.226598, "relative_strength": 8.742059, "rate_of_change": 0.733450707647567, "market_dynamics": -0.298838, "expectation": {"probability": 63.0625, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1520.180786, "high": 1572.730162, "low": 1510.796954, "close": 1548.801392, "volume": 39247900}, "trend_line": 1350.072489, "activity_lines": {"activity_5": 1488.15061, "activity_10": 1451.004845, "activity_20": 1425.91741, "activity_30": 1399.162533}, "trend_signal": 1, "fair_value": 979.370399, "relative_strength": 8.347361, "rate_of_change": 0.8589502824771857, "market_dynamics": 0.010096, "expectation": {"probability": 62.6428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1545.047966, "high": 1583.990855, "low": 1520.180744, "close": 1557.716064, "volume": 47567500}, "trend_line": 1363.744535, "activity_lines": {"activity_5": 1520.118188, "activity_10": 1474.089071, "activity_20": 1440.056469, "activity_30": 1412.558893}, "trend_signal": 1, "fair_value": 984.486217, "relative_strength": 7.688704, "rate_of_change": 1.0126897712082878, "market_dynamics": 0.401649, "expectation": {"probability": 62.8329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1560.062112, "high": 1593.374717, "low": 1501.412953, "close": 1503.758911, "volume": 34465200}, "trend_line": 1374.83328, "activity_lines": {"activity_5": 1523.402482, "activity_10": 1484.888987, "activity_20": 1447.905919, "activity_30": 1421.592078}, "trend_signal": 1, "fair_value": 989.287686, "relative_strength": 6.360488, "rate_of_change": 0.8131101328299744, "market_dynamics": 0.509553, "expectation": {"probability": 63.0361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1503.759116, "high": 1510.79699, "low": 1417.896973, "close": 1417.896973, "volume": 35848000}, "trend_line": 1383.336926, "activity_lines": {"activity_5": 1491.466178, "activity_10": 1478.644476, "activity_20": 1446.954517, "activity_30": 1424.370381}, "trend_signal": 1, "fair_value": 993.494618, "relative_strength": 6.185319, "rate_of_change": 0.6185219781703196, "market_dynamics": 0.391111, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1437.602976, "high": 1511.266117, "low": 1394.906634, "close": 1412.266724, "volume": 46071800}, "trend_line": 1389.868018, "activity_lines": {"activity_5": 1460.562118, "activity_10": 1470.378183, "activity_20": 1445.344564, "activity_30": 1426.23682}, "trend_signal": 1, "fair_value": 997.597673, "relative_strength": 10.301949, "rate_of_change": 0.47212590636794327, "market_dynamics": 0.113146, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1290.276981, "high": 1341.888016, "low": 1111.984162, "close": 1276.670288, "volume": 83533800}, "trend_line": 1392.248507, "activity_lines": {"activity_5": 1390.089543, "activity_10": 1436.639038, "activity_20": 1430.672385, "activity_30": 1418.93374}, "trend_signal": 0, "fair_value": 1000.75375, "relative_strength": 1.81825, "rate_of_change": 0.17127446413405603, "market_dynamics": -0.358947, "expectation": {"probability": 64.8912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1279.954683, "high": 1376.138773, "low": 1257.433486, "close": 1358.778687, "volume": 37964200}, "trend_line": 1396.319641, "activity_lines": {"activity_5": 1365.128508, "activity_10": 1420.464697, "activity_20": 1424.682358, "activity_30": 1416.774397}, "trend_signal": 0, "fair_value": 1004.575938, "relative_strength": -0.529023, "rate_of_change": 0.29241431968007336, "market_dynamics": -0.75829, "expectation": {"probability": 68.3375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1358.778724, "high": 1370.039321, "low": 1303.414332, "close": 1325.466309, "volume": 24295900}, "trend_line": 1397.541638, "activity_lines": {"activity_5": 1342.325839, "activity_10": 1398.933086, "activity_20": 1415.872736, "activity_30": 1412.203214}, "trend_signal": 0, "fair_value": 1008.174602, "relative_strength": -3.873483, "rate_of_change": 0.08751556335086129, "market_dynamics": -0.993003, "expectation": {"probability": 71.506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1325.9355, "high": 1352.679276, "low": 1301.537537, "close": 1332.035034, "volume": 36278300}, "trend_line": 1398.967208, "activity_lines": {"activity_5": 1333.598918, "activity_10": 1380.037485, "activity_20": 1408.075231, "activity_30": 1407.976982}, "trend_signal": 0, "fair_value": 1011.592573, "relative_strength": -4.277781, "rate_of_change": 0.10200554754420184, "market_dynamics": -1.125231, "expectation": {"probability": 67.9352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1333.91169, "high": 1367.224246, "low": 1307.167793, "close": 1343.764771, "volume": 28871600}, "trend_line": 1400.368319, "activity_lines": {"activity_5": 1334.506039, "activity_10": 1365.629051, "activity_20": 1401.678592, "activity_30": 1404.415534}, "trend_signal": 0, "fair_value": 1015.110431, "relative_strength": 2.316936, "rate_of_change": 0.10015324104722695, "market_dynamics": -1.209076, "expectation": {"probability": 65.2771, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1309.044531, "high": 1338.134431, "low": 1266.348134, "close": 1276.201172, "volume": 32972400}, "trend_line": 1399.65579, "activity_lines": {"activity_5": 1317.458757, "activity_10": 1341.717352, "activity_20": 1388.787001, "activity_30": 1396.404751}, "trend_signal": 0, "fair_value": 1018.154729, "relative_strength": -3.40988, "rate_of_change": -0.05088154240083919, "market_dynamics": -1.238764, "expectation": {"probability": 70.8669, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1290.276953, "high": 1350.333439, "low": 1249.926474, "close": 1336.25769, "volume": 38272100}, "trend_line": 1400.329675, "activity_lines": {"activity_5": 1320.461589, "activity_10": 1333.681388, "activity_20": 1382.182575, "activity_30": 1392.314551}, "trend_signal": 0, "fair_value": 1021.526727, "relative_strength": -1.959978, "rate_of_change": 0.04814648035714034, "market_dynamics": -1.165075, "expectation": {"probability": 68.7644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1337.196161, "high": 1355.25919, "low": 1305.29113, "close": 1340.932983, "volume": 29940600}, "trend_line": 1399.266817, "activity_lines": {"activity_5": 1326.524251, "activity_10": 1330.521993, "activity_20": 1376.430049, "activity_30": 1388.482506}, "trend_signal": 0, "fair_value": 1025.237672, "relative_strength": -6.766709, "rate_of_change": -0.07590055534601205, "market_dynamics": -1.180929, "expectation": {"probability": 69.3755, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1314.190697, "high": 1332.814766, "low": 1296.5216, "close": 1317.533447, "volume": 36944000}, "trend_line": 1396.777722, "activity_lines": {"activity_5": 1323.755957, "activity_10": 1326.068608, "activity_20": 1368.849003, "activity_30": 1383.209385}, "trend_signal": 0, "fair_value": 1028.798621, "relative_strength": -5.412553, "rate_of_change": -0.177885659100848, "market_dynamics": -1.148149, "expectation": {"probability": 72.1747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1337.112634, "high": 1361.944628, "low": 1324.218983, "close": 1331.38208, "volume": 31134000}, "trend_line": 1395.119531, "activity_lines": {"activity_5": 1326.570646, "activity_10": 1325.957948, "activity_20": 1362.803389, "activity_30": 1378.990312}, "trend_signal": 0, "fair_value": 1032.469362, "relative_strength": -6.653275, "rate_of_change": -0.11871545299460239, "market_dynamics": -1.09626, "expectation": {"probability": 68.5119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1341.410449, "high": 1370.540303, "low": 1306.072445, "close": 1361.94458, "volume": 26435300}, "trend_line": 1391.925871, "activity_lines": {"activity_5": 1340.398348, "activity_10": 1332.874736, "activity_20": 1359.839167, "activity_30": 1376.849992}, "trend_signal": 0, "fair_value": 1036.592446, "relative_strength": -2.8354, "rate_of_change": -0.2289165859294487, "market_dynamics": -1.094155, "expectation": {"probability": 69.0896, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1364.332315, "high": 1364.809855, "low": 1295.089081, "close": 1307.505127, "volume": 22249700}, "trend_line": 1387.745667, "activity_lines": {"activity_5": 1330.363338, "activity_10": 1328.343, "activity_20": 1351.974549, "activity_30": 1371.403493}, "trend_signal": 0, "fair_value": 1040.376017, "relative_strength": -3.852587, "rate_of_change": -0.3003180045067216, "market_dynamics": -1.111609, "expectation": {"probability": 74.0036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1302.729711, "high": 1369.585242, "low": 1296.999228, "close": 1344.275635, "volume": 40585300}, "trend_line": 1385.666976, "activity_lines": {"activity_5": 1334.502002, "activity_10": 1331.429057, "activity_20": 1348.039253, "activity_30": 1368.598974}, "trend_signal": 0, "fair_value": 1044.551362, "relative_strength": -1.316807, "rate_of_change": -0.1497890463238561, "market_dynamics": -0.874411, "expectation": {"probability": 70.3833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1346.663459, "high": 1441.216318, "low": 1336.157574, "close": 1420.682129, "volume": 24912700}, "trend_line": 1386.635636, "activity_lines": {"activity_5": 1363.886654, "activity_10": 1348.065217, "activity_20": 1351.668784, "activity_30": 1370.858016}, "trend_signal": 0, "fair_value": 1049.160792, "relative_strength": 0.517222, "rate_of_change": 0.06990568562124698, "market_dynamics": -0.502986, "expectation": {"probability": 63.9523, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1413.519026, "high": 1451.244646, "low": 1408.266083, "close": 1415.429199, "volume": 28920300}, "trend_line": 1389.446724, "activity_lines": {"activity_5": 1384.64375, "activity_10": 1362.134533, "activity_20": 1354.99256, "activity_30": 1372.715666}, "trend_signal": 0, "fair_value": 1053.669814, "relative_strength": 2.366986, "rate_of_change": 0.20272722891422407, "market_dynamics": -0.095112, "expectation": {"probability": 65.4353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1413.519029, "high": 1438.35112, "low": 1391.552229, "close": 1398.715332, "volume": 22859400}, "trend_line": 1389.558044, "activity_lines": {"activity_5": 1394.226416, "activity_10": 1371.861974, "activity_20": 1357.111643, "activity_30": 1373.31364}, "trend_signal": 0, "fair_value": 1058.073273, "relative_strength": 2.074263, "rate_of_change": 0.008011822121522759, "market_dynamics": 0.286113, "expectation": {"probability": 62.9918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1407.788582, "high": 1433.575687, "low": 1386.299174, "close": 1432.143066, "volume": 23006300}, "trend_line": 1389.907796, "activity_lines": {"activity_5": 1412.500277, "activity_10": 1385.439655, "activity_20": 1363.129015, "activity_30": 1376.061061}, "trend_signal": 0, "fair_value": 1062.661586, "relative_strength": 4.639101, "rate_of_change": 0.025170017295071196, "market_dynamics": 0.45217, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1437.396027, "high": 1487.537725, "low": 1435.485866, "close": 1464.138306, "volume": 23910700}, "trend_line": 1391.214579, "activity_lines": {"activity_5": 1433.130021, "activity_10": 1403.091282, "activity_20": 1372.79152, "activity_30": 1380.850126}, "trend_signal": 0, "fair_value": 1067.416637, "relative_strength": 4.549247, "rate_of_change": 0.09401940213306033, "market_dynamics": 0.517056, "expectation": {"probability": 61.0796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1463.660755, "high": 1488.492825, "low": 1454.587494, "close": 1461.75061, "volume": 23022900}, "trend_line": 1394.506217, "activity_lines": {"activity_5": 1444.973022, "activity_10": 1418.068686, "activity_20": 1382.415294, "activity_30": 1385.400838}, "trend_signal": 0, "fair_value": 1072.110666, "relative_strength": 3.252256, "rate_of_change": 0.23660174711266796, "market_dynamics": 0.489723, "expectation": {"probability": 63.1617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1466.525917, "high": 1470.823779, "low": 1413.519005, "close": 1429.755371, "volume": 24562200}, "trend_line": 1396.590588, "activity_lines": {"activity_5": 1443.413045, "activity_10": 1424.606643, "activity_20": 1388.783076, "activity_30": 1387.674977}, "trend_signal": 0, "fair_value": 1076.62377, "relative_strength": 2.907486, "rate_of_change": 0.149470183394666, "market_dynamics": 0.558735, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1435.485826, "high": 1446.469269, "low": 1409.698577, "close": 1435.48584, "volume": 18921700}, "trend_line": 1397.051766, "activity_lines": {"activity_5": 1442.808146, "activity_10": 1430.397898, "activity_20": 1395.613338, "activity_30": 1390.184348}, "trend_signal": 0, "fair_value": 1081.113178, "relative_strength": -0.778092, "rate_of_change": 0.03302170327958834, "market_dynamics": 0.518361, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1442.171431, "high": 1449.812075, "low": 1423.069823, "close": 1423.547363, "volume": 2812300}, "trend_line": 1397.928259, "activity_lines": {"activity_5": 1435.772388, "activity_10": 1432.681407, "activity_20": 1400.550338, "activity_30": 1391.893741}, "trend_signal": 0, "fair_value": 1085.154024, "relative_strength": -0.609324, "rate_of_change": 0.06273876325352873, "market_dynamics": 0.387015, "expectation": {"probability": 61.8052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1428.322723, "high": 1487.060233, "low": 1424.502402, "close": 1446.46936, "volume": 29086300}, "trend_line": 1399.318583, "activity_lines": {"activity_5": 1436.950342, "activity_10": 1437.022694, "activity_20": 1407.361962, "activity_30": 1395.025425}, "trend_signal": 0, "fair_value": 1089.220422, "relative_strength": 2.638923, "rate_of_change": 0.09945603367332487, "market_dynamics": 0.474029, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1446.469229, "high": 1495.655834, "low": 1438.351033, "close": 1456.02002, "volume": 20537600}, "trend_line": 1399.134855, "activity_lines": {"activity_5": 1442.489779, "activity_10": 1441.242396, "activity_20": 1414.506968, "activity_30": 1398.683582}, "trend_signal": 0, "fair_value": 1093.50726, "relative_strength": 5.106484, "rate_of_change": -0.013129819201434394, "market_dynamics": 0.501798, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1469.868789, "high": 1502.341562, "low": 1460.795525, "close": 1498.52124, "volume": 19274200}, "trend_line": 1399.194857, "activity_lines": {"activity_5": 1462.578328, "activity_10": 1452.547086, "activity_20": 1425.109305, "activity_30": 1405.095607}, "trend_signal": 1, "fair_value": 1097.954616, "relative_strength": 4.081778, "rate_of_change": 0.004288507271869828, "market_dynamics": 0.654842, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1513.324927, "high": 1556.303597, "low": 1509.982146, "close": 1552.960815, "volume": 20286800}, "trend_line": 1399.333504, "activity_lines": {"activity_5": 1496.229012, "activity_10": 1472.239116, "activity_20": 1440.159428, "activity_30": 1415.015992}, "trend_signal": 1, "fair_value": 1102.680005, "relative_strength": 8.634982, "rate_of_change": 0.009909055862116548, "market_dynamics": 0.960186, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1534.814198, "high": 1574.927545, "low": 1524.308313, "close": 1554.393311, "volume": 19363800}, "trend_line": 1399.222746, "activity_lines": {"activity_5": 1522.525529, "activity_10": 1489.387136, "activity_20": 1454.028076, "activity_30": 1425.01985}, "trend_signal": 1, "fair_value": 1107.294769, "relative_strength": 10.654685, "rate_of_change": -0.00791505382265417, "market_dynamics": 1.117755, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1547.230204, "high": 1573.49488, "low": 1541.0222, "close": 1570.629639, "volume": 15250900}, "trend_line": 1401.45177, "activity_lines": {"activity_5": 1545.511092, "activity_10": 1507.264484, "activity_20": 1468.404299, "activity_30": 1436.078359}, "trend_signal": 1, "fair_value": 1112.231683, "relative_strength": 10.400044, "rate_of_change": 0.159304442868168, "market_dynamics": 1.304353, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1543.409848, "high": 1549.617943, "low": 1497.565991, "close": 1521.443115, "volume": 23177900}, "trend_line": 1404.903308, "activity_lines": {"activity_5": 1543.823796, "activity_10": 1514.262622, "activity_20": 1477.002298, "activity_30": 1443.819737}, "trend_signal": 1, "fair_value": 1117.087659, "relative_strength": 7.652314, "rate_of_change": 0.2462830383381676, "market_dynamics": 1.368549, "expectation": {"probability": 62.3817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1503.774109, "high": 1551.050676, "low": 1483.239976, "close": 1523.830811, "volume": 24387300}, "trend_line": 1408.622111, "activity_lines": {"activity_5": 1538.570858, "activity_10": 1520.609568, "activity_20": 1484.856699, "activity_30": 1451.492479}, "trend_signal": 1, "fair_value": 1121.959467, "relative_strength": 12.135113, "rate_of_change": 0.2647017042969323, "market_dynamics": 1.356854, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1532.903916, "high": 1560.601358, "low": 1513.802471, "close": 1521.920654, "volume": 32586800}, "trend_line": 1416.797123, "activity_lines": {"activity_5": 1530.993897, "activity_10": 1524.89875, "activity_20": 1491.612757, "activity_30": 1458.802062}, "trend_signal": 1, "fair_value": 1126.843727, "relative_strength": 12.443796, "rate_of_change": 0.5803552234599384, "market_dynamics": 1.292927, "expectation": {"probability": 63.2722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1519.532904, "high": 1530.993828, "low": 1456.020209, "close": 1489.447876, "volume": 36931200}, "trend_line": 1421.152763, "activity_lines": {"activity_5": 1514.66202, "activity_10": 1521.712249, "activity_20": 1494.514379, "activity_30": 1463.489207}, "trend_signal": 1, "fair_value": 1131.352728, "relative_strength": 9.293101, "rate_of_change": 0.3074286310503747, "market_dynamics": 1.048778, "expectation": {"probability": 62.5458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1488.970327, "high": 1530.516263, "low": 1482.284764, "close": 1524.785889, "volume": 23746700}, "trend_line": 1427.796749, "activity_lines": {"activity_5": 1514.439177, "activity_10": 1523.75265, "activity_20": 1499.915132, "activity_30": 1470.175216}, "trend_signal": 1, "fair_value": 1136.000502, "relative_strength": 9.756747, "rate_of_change": 0.4675068136922055, "market_dynamics": 0.823354, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1524.785907, "high": 1561.30358, "low": 1512.369862, "close": 1537.537231, "volume": 25618300}, "trend_line": 1434.646822, "activity_lines": {"activity_5": 1521.523031, "activity_10": 1526.68754, "activity_20": 1505.670725, "activity_30": 1477.255247}, "trend_signal": 1, "fair_value": 1140.778828, "relative_strength": 11.98842, "rate_of_change": 0.47976527505035227, "market_dynamics": 0.632301, "expectation": {"probability": 62.3197, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1467.693214, "high": 1489.034424, "low": 1296.478645, "close": 1320.244995, "volume": 32401100}, "trend_line": 1433.86283, "activity_lines": {"activity_5": 1455.103198, "activity_10": 1488.632619, "activity_20": 1490.175367, "activity_30": 1469.874484}, "trend_signal": 1, "fair_value": 1144.36754, "relative_strength": 5.503781, "rate_of_change": -0.054647038419320344, "market_dynamics": 0.090869, "expectation": {"probability": 64.2397, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1164.06595, "high": 1325.095265, "low": 1155.335456, "close": 1244.580688, "volume": 43366900}, "trend_line": 1432.808813, "activity_lines": {"activity_5": 1377.034318, "activity_10": 1440.061938, "activity_20": 1467.927143, "activity_30": 1457.662733}, "trend_signal": 0, "fair_value": 1147.421927, "relative_strength": -0.061098, "rate_of_change": -0.07350891437780911, "market_dynamics": -0.2327, "expectation": {"probability": 69.0169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1256.221296, "high": 1305.694029, "low": 1252.341075, "close": 1299.388672, "volume": 24556900}, "trend_line": 1431.579846, "activity_lines": {"activity_5": 1335.724097, "activity_10": 1407.063257, "activity_20": 1451.632701, "activity_30": 1449.054981}, "trend_signal": 0, "fair_value": 1150.735144, "relative_strength": 0.822251, "rate_of_change": -0.0857732719710743, "market_dynamics": -0.619074, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1289.688254, "high": 1347.406425, "low": 1269.317078, "close": 1329.945435, "volume": 22284800}, "trend_line": 1431.213595, "activity_lines": {"activity_5": 1317.270077, "activity_10": 1384.256798, "activity_20": 1438.880591, "activity_30": 1442.497923}, "trend_signal": 0, "fair_value": 1154.211558, "relative_strength": 0.349922, "rate_of_change": -0.025583693499422702, "market_dynamics": -1.04679, "expectation": {"probability": 63.6196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1341.101177, "high": 1350.3167, "low": 1313.939529, "close": 1315.879639, "volume": 20292700}, "trend_line": 1431.158468, "activity_lines": {"activity_5": 1307.116821, "activity_10": 1363.268999, "activity_20": 1425.427895, "activity_30": 1435.057022}, "trend_signal": 0, "fair_value": 1157.573988, "relative_strength": -3.671542, "rate_of_change": -0.003851766095043047, "market_dynamics": -1.137065, "expectation": {"probability": 69.5531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1335.280766, "high": 1354.68186, "low": 1310.059267, "close": 1349.346558, "volume": 18942000}, "trend_line": 1431.757284, "activity_lines": {"activity_5": 1322.896379, "activity_10": 1352.103611, "activity_20": 1415.857149, "activity_30": 1429.778835}, "trend_signal": 0, "fair_value": 1161.249545, "relative_strength": -2.9281, "rate_of_change": 0.04184134834745236, "market_dynamics": -1.218082, "expectation": {"probability": 67.5796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1358.077071, "high": 1401.729465, "low": 1297.933629, "close": 1312.969482, "volume": 36771100}, "trend_line": 1430.12478, "activity_lines": {"activity_5": 1324.61014, "activity_10": 1337.496651, "activity_20": 1403.204818, "activity_30": 1422.115105}, "trend_signal": 0, "fair_value": 1164.438779, "relative_strength": -6.153829, "rate_of_change": -0.11402100190048177, "market_dynamics": -1.088977, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1289.688217, "high": 1311.029429, "low": 1272.227226, "close": 1293.083374, "volume": 33093900}, "trend_line": 1429.644055, "activity_lines": {"activity_5": 1315.135946, "activity_10": 1323.073147, "activity_20": 1389.241983, "activity_30": 1413.273724}, "trend_signal": 0, "fair_value": 1167.462873, "relative_strength": -6.071386, "rate_of_change": -0.033614199734384044, "market_dynamics": -1.01566, "expectation": {"probability": 67.1353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1289.203158, "high": 1373.112915, "low": 1284.352883, "close": 1373.112915, "volume": 75460700}, "trend_line": 1430.605298, "activity_lines": {"activity_5": 1332.758618, "activity_10": 1326.770732, "activity_20": 1383.522266, "activity_30": 1409.626554}, "trend_signal": 0, "fair_value": 1170.97782, "relative_strength": -2.333001, "rate_of_change": 0.06723652622749987, "market_dynamics": -0.718802, "expectation": {"probability": 64.7937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1360.987234, "high": 1381.843417, "low": 1285.807959, "close": 1307.14917, "volume": 36334500}, "trend_line": 1426.820866, "activity_lines": {"activity_5": 1325.515544, "activity_10": 1321.232599, "activity_20": 1371.869605, "activity_30": 1401.661643}, "trend_signal": 0, "fair_value": 1174.057183, "relative_strength": -6.402109, "rate_of_change": -0.264533621208491, "market_dynamics": -0.588507, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1306.664125, "high": 1323.15506, "low": 1286.292947, "close": 1293.568359, "volume": 22543500}, "trend_line": 1422.758838, "activity_lines": {"activity_5": 1314.327563, "activity_10": 1317.414102, "activity_20": 1359.632441, "activity_30": 1393.064707}, "trend_signal": 0, "fair_value": 1177.04672, "relative_strength": -7.505164, "rate_of_change": -0.28469081836374366, "market_dynamics": -0.632527, "expectation": {"probability": 64.845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1311.514449, "high": 1319.759917, "low": 1281.442665, "close": 1282.41272, "volume": 28708000}, "trend_line": 1418.882084, "activity_lines": {"activity_5": 1303.139583, "activity_10": 1312.052337, "activity_20": 1347.308802, "activity_30": 1384.010118}, "trend_signal": 0, "fair_value": 1180.039524, "relative_strength": -9.450669, "rate_of_change": -0.27248145620023145, "market_dynamics": -0.582374, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1276.107373, "high": 1312.484437, "low": 1270.287043, "close": 1285.807983, "volume": 30656900}, "trend_line": 1414.004248, "activity_lines": {"activity_5": 1295.120475, "activity_10": 1306.620037, "activity_20": 1336.596845, "activity_30": 1375.424693}, "trend_signal": 0, "fair_value": 1182.903429, "relative_strength": -12.899646, "rate_of_change": -0.34378022352984444, "market_dynamics": -0.724562, "expectation": {"probability": 61.8482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1296.4786, "high": 1324.125149, "low": 1284.352912, "close": 1315.394653, "volume": 26158400}, "trend_line": 1409.046126, "activity_lines": {"activity_5": 1297.448616, "activity_10": 1306.814053, "activity_20": 1329.981645, "activity_30": 1369.062783}, "trend_signal": 0, "fair_value": 1185.942591, "relative_strength": -9.907752, "rate_of_change": -0.3506440668062267, "market_dynamics": -0.653965, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1309.574377, "high": 1313.454597, "low": 1278.532529, "close": 1309.574341, "volume": 24289800}, "trend_line": 1403.973584, "activity_lines": {"activity_5": 1301.684538, "activity_10": 1306.214391, "activity_20": 1324.027533, "activity_30": 1362.645249}, "trend_signal": 0, "fair_value": 1189.004819, "relative_strength": -9.535674, "rate_of_change": -0.3599982929160606, "market_dynamics": -0.430727, "expectation": {"probability": 63.3457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1303.754019, "high": 1319.759919, "low": 1286.778005, "close": 1309.574341, "volume": 21095500}, "trend_line": 1399.96755, "activity_lines": {"activity_5": 1305.758781, "activity_10": 1305.72937, "activity_20": 1319.082321, "activity_30": 1356.554975}, "trend_signal": 0, "fair_value": 1192.054308, "relative_strength": -9.882259, "rate_of_change": -0.2853354255132481, "market_dynamics": -0.222037, "expectation": {"probability": 60.018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1315.394597, "high": 1365.837451, "low": 1287.748029, "close": 1344.01123, "volume": 21526100}, "trend_line": 1396.918396, "activity_lines": {"activity_5": 1320.244922, "activity_10": 1312.228733, "activity_20": 1318.437081, "activity_30": 1352.94489}, "trend_signal": 0, "fair_value": 1195.372735, "relative_strength": -10.919715, "rate_of_change": -0.21780176261942957, "market_dynamics": 0.013393, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1344.496289, "high": 1384.753638, "low": 1314.909564, "close": 1379.418335, "volume": 23955700}, "trend_line": 1395.447428, "activity_lines": {"activity_5": 1342.426864, "activity_10": 1324.601356, "activity_20": 1322.011134, "activity_30": 1351.815854}, "trend_signal": 0, "fair_value": 1198.995124, "relative_strength": -6.829834, "rate_of_change": -0.10530092553810741, "market_dynamics": 0.247377, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1353.22685, "high": 1418.220533, "low": 1342.071217, "close": 1407.549927, "volume": 24828500}, "trend_line": 1394.150114, "activity_lines": {"activity_5": 1367.745313, "activity_10": 1340.519087, "activity_20": 1328.788336, "activity_30": 1352.59666}, "trend_signal": 0, "fair_value": 1202.70368, "relative_strength": -7.112996, "rate_of_change": -0.09296760121298636, "market_dynamics": 0.439758, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1412.885233, "high": 1477.393803, "low": 1394.939214, "close": 1475.938721, "volume": 26593300}, "trend_line": 1394.814071, "activity_lines": {"activity_5": 1409.716341, "activity_10": 1368.245017, "activity_20": 1342.637024, "activity_30": 1357.873344}, "trend_signal": 0, "fair_value": 1206.824038, "relative_strength": -6.014293, "rate_of_change": 0.047624498490697116, "market_dynamics": 0.671931, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1469.63333, "high": 1499.705078, "low": 1450.717268, "close": 1499.705078, "volume": 20371800}, "trend_line": 1394.853532, "activity_lines": {"activity_5": 1448.51853, "activity_10": 1397.223202, "activity_20": 1359.0425, "activity_30": 1364.640506}, "trend_signal": 0, "fair_value": 1211.128871, "relative_strength": -2.864402, "rate_of_change": 0.002829122592072984, "market_dynamics": 0.872334, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1502.130197, "high": 1507.4655, "low": 1425.010922, "close": 1468.178223, "volume": 31656000}, "trend_line": 1392.027446, "activity_lines": {"activity_5": 1464.136385, "activity_10": 1416.721291, "activity_20": 1371.590847, "activity_30": 1369.371131}, "trend_signal": 0, "fair_value": 1215.183973, "relative_strength": -5.091099, "rate_of_change": -0.20260808286787432, "market_dynamics": 1.03001, "expectation": {"probability": 62.891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1469.148382, "high": 1514.255966, "low": 1463.328052, "close": 1493.884766, "volume": 25330300}, "trend_line": 1390.010494, "activity_lines": {"activity_5": 1480.045288, "activity_10": 1437.515743, "activity_20": 1385.522686, "activity_30": 1375.942571}, "trend_signal": 0, "fair_value": 1219.325205, "relative_strength": -3.991298, "rate_of_change": -0.14489312016050196, "market_dynamics": 1.100844, "expectation": {"probability": 61.2449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1492.914726, "high": 1512.800862, "low": 1479.819069, "close": 1501.645142, "volume": 23661500}, "trend_line": 1387.711011, "activity_lines": {"activity_5": 1490.909888, "activity_10": 1455.937957, "activity_20": 1399.267436, "activity_30": 1383.144807}, "trend_signal": 0, "fair_value": 1223.458022, "relative_strength": -7.197415, "rate_of_change": -0.16542918272385423, "market_dynamics": 1.123423, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1499.220082, "high": 1502.615274, "low": 1443.926946, "close": 1448.777222, "volume": 24350300}, "trend_line": 1385.288814, "activity_lines": {"activity_5": 1477.878833, "activity_10": 1461.36145, "activity_20": 1407.159529, "activity_30": 1387.084562}, "trend_signal": 1, "fair_value": 1227.249174, "relative_strength": -10.862033, "rate_of_change": -0.1745462117688779, "market_dynamics": 1.064448, "expectation": {"probability": 62.5715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1445.381971, "high": 1465.753134, "low": 1409.004873, "close": 1452.172363, "volume": 23576100}, "trend_line": 1382.900199, "activity_lines": {"activity_5": 1467.790259, "activity_10": 1464.87128, "activity_20": 1414.742123, "activity_30": 1391.39963}, "trend_signal": 1, "fair_value": 1231.253187, "relative_strength": -11.184157, "rate_of_change": -0.17242722065321409, "market_dynamics": 0.9857, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1452.172427, "high": 1455.625282, "low": 1394.953676, "close": 1396.433472, "volume": 25822800}, "trend_line": 1378.717293, "activity_lines": {"activity_5": 1442.290902, "activity_10": 1455.654075, "activity_20": 1416.526604, "activity_30": 1392.272744}, "trend_signal": 1, "fair_value": 1234.800196, "relative_strength": -15.204219, "rate_of_change": -0.3024734541960972, "market_dynamics": 0.807826, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1419.616893, "high": 1452.665662, "low": 1401.366085, "close": 1408.765137, "volume": 39705000}, "trend_line": 1376.027869, "activity_lines": {"activity_5": 1425.685083, "activity_10": 1447.725859, "activity_20": 1419.088083, "activity_30": 1394.211315}, "trend_signal": 1, "fair_value": 1238.377511, "relative_strength": -18.39272, "rate_of_change": -0.1950671115575771, "market_dynamics": 0.650395, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1381.142266, "high": 1426.029386, "low": 1373.250013, "close": 1382.128784, "volume": 23650600}, "trend_line": 1371.272632, "activity_lines": {"activity_5": 1405.875122, "activity_10": 1434.421092, "activity_20": 1418.5619, "activity_30": 1394.604922}, "trend_signal": 1, "fair_value": 1241.755277, "relative_strength": -18.827033, "rate_of_change": -0.3455770851106272, "market_dynamics": 0.365722, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1399.886285, "high": 1435.401359, "low": 1392.487309, "close": 1430.46875, "volume": 23763500}, "trend_line": 1367.703683, "activity_lines": {"activity_5": 1410.14624, "activity_10": 1430.367612, "activity_20": 1422.59659, "activity_30": 1398.424027}, "trend_signal": 1, "fair_value": 1245.453439, "relative_strength": -18.675739, "rate_of_change": -0.2602654582841536, "market_dynamics": 0.132772, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1445.76004, "high": 1447.7331, "low": 1399.886315, "close": 1427.015869, "volume": 44357500}, "trend_line": 1371.262712, "activity_lines": {"activity_5": 1414.486963, "activity_10": 1426.513062, "activity_20": 1425.715199, "activity_30": 1402.250619}, "trend_signal": 1, "fair_value": 1249.116172, "relative_strength": -23.35409, "rate_of_change": 0.2602193036574582, "market_dynamics": 0.111543, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1413.6978, "high": 1436.387905, "low": 1385.088337, "close": 1408.271851, "volume": 25900300}, "trend_line": 1376.719084, "activity_lines": {"activity_5": 1414.256779, "activity_10": 1420.57213, "activity_20": 1426.413199, "activity_30": 1404.638306}, "trend_signal": 1, "fair_value": 1252.608346, "relative_strength": -20.807783, "rate_of_change": 0.39790858106554433, "market_dynamics": -0.132865, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1422.576576, "high": 1458.584847, "low": 1412.218009, "close": 1441.813843, "volume": 26813500}, "trend_line": 1381.466589, "activity_lines": {"activity_5": 1424.418034, "activity_10": 1421.81895, "activity_20": 1429.706345, "activity_30": 1408.837968}, "trend_signal": 1, "fair_value": 1256.056858, "relative_strength": -18.728965, "rate_of_change": 0.34484195470047296, "market_dynamics": -0.139, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1430.962053, "high": 1482.754919, "low": 1396.433472, "close": 1430.46875, "volume": 48705500}, "trend_line": 1384.817367, "activity_lines": {"activity_5": 1428.594344, "activity_10": 1421.949769, "activity_20": 1431.176121, "activity_30": 1411.999397}, "trend_signal": 1, "fair_value": 1259.197233, "relative_strength": -16.13958, "rate_of_change": 0.24255222867355145, "market_dynamics": -0.13134, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1450.199391, "high": 1521.722829, "low": 1433.428378, "close": 1514.323853, "volume": 28745400}, "trend_line": 1391.432174, "activity_lines": {"activity_5": 1457.499691, "activity_10": 1438.621087, "activity_20": 1440.084125, "activity_30": 1420.354655}, "trend_signal": 1, "fair_value": 1263.204717, "relative_strength": -13.752144, "rate_of_change": 0.4776663809705044, "market_dynamics": -0.17312, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1521.722832, "high": 1576.475237, "low": 1503.47197, "close": 1521.722778, "volume": 29900100}, "trend_line": 1397.178048, "activity_lines": {"activity_5": 1483.281006, "activity_10": 1455.445907, "activity_20": 1448.721791, "activity_30": 1428.7605}, "trend_signal": 1, "fair_value": 1267.151616, "relative_strength": -13.390411, "rate_of_change": 0.4129467542411419, "market_dynamics": 0.023771, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1527.148744, "high": 1604.098111, "low": 1521.722828, "close": 1594.726074, "volume": 25085600}, "trend_line": 1406.569934, "activity_lines": {"activity_5": 1527.082959, "activity_10": 1484.279501, "activity_20": 1463.301922, "activity_30": 1441.505534}, "trend_signal": 1, "fair_value": 1271.516635, "relative_strength": -9.567701, "rate_of_change": 0.6722039480540216, "market_dynamics": 0.257186, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1594.726045, "high": 1606.071091, "low": 1565.13009, "close": 1584.367432, "volume": 38538600}, "trend_line": 1416.279403, "activity_lines": {"activity_5": 1555.00175, "activity_10": 1507.624385, "activity_20": 1475.701635, "activity_30": 1452.97634}, "trend_signal": 1, "fair_value": 1275.529989, "relative_strength": -7.489289, "rate_of_change": 0.6902940810335776, "market_dynamics": 0.551411, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1609.523985, "high": 1632.214132, "low": 1592.259719, "close": 1610.510498, "volume": 23240700}, "trend_line": 1424.192656, "activity_lines": {"activity_5": 1582.131323, "activity_10": 1532.529785, "activity_20": 1489.615215, "activity_30": 1465.507379}, "trend_signal": 1, "fair_value": 1279.708156, "relative_strength": -8.066884, "rate_of_change": 0.5587353020341806, "market_dynamics": 0.808367, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1613.470076, "high": 1642.572754, "low": 1604.591305, "close": 1628.268066, "volume": 7712700}, "trend_line": 1434.896619, "activity_lines": {"activity_5": 1603.177303, "activity_10": 1556.511439, "activity_20": 1504.253514, "activity_30": 1478.673534}, "trend_signal": 1, "fair_value": 1284.047237, "relative_strength": -6.119988, "rate_of_change": 0.7515811119306992, "market_dynamics": 1.013513, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1644.545862, "high": 1813.735803, "low": 1641.093007, "close": 1757.996826, "volume": 49064900}, "trend_line": 1450.377568, "activity_lines": {"activity_5": 1659.869922, "activity_10": 1600.483789, "activity_20": 1530.521555, "activity_30": 1499.518709}, "trend_signal": 1, "fair_value": 1289.154213, "relative_strength": -1.595289, "rate_of_change": 1.0788895029098962, "market_dynamics": 1.327379, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1797.457936, "high": 1890.191883, "low": 1777.727333, "close": 1848.264282, "volume": 26872900}, "trend_line": 1469.239286, "activity_lines": {"activity_5": 1730.900089, "activity_10": 1654.850568, "activity_20": 1564.156535, "activity_30": 1525.188819}, "trend_signal": 1, "fair_value": 1294.994922, "relative_strength": -0.170816, "rate_of_change": 1.300469506434057, "market_dynamics": 1.426953, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1833.95965, "high": 1864.048782, "low": 1777.234152, "close": 1805.843506, "volume": 27471500}, "trend_line": 1486.573804, "activity_lines": {"activity_5": 1770.887451, "activity_10": 1693.504616, "activity_20": 1591.941509, "activity_30": 1546.905221}, "trend_signal": 1, "fair_value": 1300.253513, "relative_strength": -2.081413, "rate_of_change": 1.1798294644838483, "market_dynamics": 1.519827, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1779.207153, "high": 1832.973119, "low": 1734.813292, "close": 1829.520264, "volume": 25424800}, "trend_line": 1503.711324, "activity_lines": {"activity_5": 1804.001994, "activity_10": 1729.844809, "activity_20": 1620.495893, "activity_30": 1569.030799}, "trend_signal": 1, "fair_value": 1305.763582, "relative_strength": 0.455564, "rate_of_change": 1.1528199914385142, "market_dynamics": 1.567894, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1844.811418, "high": 1953.329729, "low": 1808.309802, "close": 1950.863403, "volume": 26084300}, "trend_line": 1525.087626, "activity_lines": {"activity_5": 1862.963599, "activity_10": 1780.991908, "activity_20": 1659.045457, "activity_30": 1597.87932}, "trend_signal": 1, "fair_value": 1311.841006, "relative_strength": 5.525077, "rate_of_change": 1.4215695299239428, "market_dynamics": 1.451136, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2002.656237, "high": 2095.390112, "low": 1994.763996, "close": 2016.467651, "volume": 31005400}, "trend_line": 1548.650737, "activity_lines": {"activity_5": 1922.28693, "activity_10": 1836.129969, "activity_20": 1701.452158, "activity_30": 1629.581257}, "trend_signal": 1, "fair_value": 1318.136793, "relative_strength": 4.200979, "rate_of_change": 1.5450332556825777, "market_dynamics": 1.45432, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2022.386901, "high": 2030.772408, "low": 1939.025138, "close": 1984.898682, "volume": 23664300}, "trend_line": 1570.013652, "activity_lines": {"activity_5": 1953.855884, "activity_10": 1876.532857, "activity_20": 1738.16517, "activity_30": 1657.726286}, "trend_signal": 1, "fair_value": 1324.241293, "relative_strength": 3.030571, "rate_of_change": 1.3794533841364232, "market_dynamics": 1.410655, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1998.710142, "high": 2023.866657, "low": 1935.572232, "close": 2008.575439, "volume": 25256600}, "trend_line": 1590.985555, "activity_lines": {"activity_5": 1984.20813, "activity_10": 1914.146562, "activity_20": 1774.330897, "activity_30": 1686.020595}, "trend_signal": 1, "fair_value": 1330.339704, "relative_strength": 1.067365, "rate_of_change": 1.3357783846837457, "market_dynamics": 1.426432, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1947.410645, "high": 1965.661454, "low": 1785.619641, "close": 1858.622925, "volume": 28666000}, "trend_line": 1606.021322, "activity_lines": {"activity_5": 1951.060742, "activity_10": 1916.783301, "activity_20": 1793.359191, "activity_30": 1703.287522}, "trend_signal": 1, "fair_value": 1335.432567, "relative_strength": -0.603977, "rate_of_change": 0.9450599317352117, "market_dynamics": 1.232383, "expectation": {"probability": 60.884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1740.239241, "high": 1876.873705, "low": 1736.293099, "close": 1756.516968, "volume": 26473000}, "trend_line": 1615.37393, "activity_lines": {"activity_5": 1881.937858, "activity_10": 1896.344185, "activity_20": 1800.394089, "activity_30": 1712.996918}, "trend_signal": 1, "fair_value": 1340.549444, "relative_strength": -2.498932, "rate_of_change": 0.5823464403544151, "market_dynamics": 0.821055, "expectation": {"probability": 60.9963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1749.117991, "high": 1826.560618, "low": 1738.759425, "close": 1784.139893, "volume": 20105000}, "trend_line": 1624.85509, "activity_lines": {"activity_5": 1834.979045, "activity_10": 1878.595621, "activity_20": 1808.507132, "activity_30": 1723.885045}, "trend_signal": 1, "fair_value": 1345.948633, "relative_strength": 0.269581, "rate_of_change": 0.5869328348019115, "market_dynamics": 0.384594, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1744.678678, "high": 1848.264261, "low": 1715.576036, "close": 1831.0, "volume": 24201300}, "trend_line": 1636.94915, "activity_lines": {"activity_5": 1819.128784, "activity_10": 1868.891748, "activity_20": 1819.382451, "activity_30": 1737.184717}, "trend_signal": 1, "fair_value": 1351.441852, "relative_strength": 3.326156, "rate_of_change": 0.7443162208391088, "market_dynamics": -0.042877, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1740.0, "high": 1891.0, "low": 1736.0, "close": 1827.0, "volume": 20591300}, "trend_line": 1648.052991, "activity_lines": {"activity_5": 1812.205103, "activity_10": 1858.774498, "activity_20": 1827.863827, "activity_30": 1749.446062}, "trend_signal": 1, "fair_value": 1356.839827, "relative_strength": 3.867052, "rate_of_change": 0.6783253468808181, "market_dynamics": -0.338015, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1829.0, "high": 1925.0, "low": 1811.0, "close": 1856.0, "volume": 22533200}, "trend_line": 1659.864819, "activity_lines": {"activity_5": 1827.053117, "activity_10": 1853.545313, "activity_20": 1837.272887, "activity_30": 1762.861998}, "trend_signal": 1, "fair_value": 1362.449801, "relative_strength": -1.27389, "rate_of_change": 0.716714090172109, "market_dynamics": -0.449754, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1831.0, "high": 1903.0, "low": 1825.0, "close": 1872.5, "volume": 17171000}, "trend_line": 1673.988912, "activity_lines": {"activity_5": 1847.575993, "activity_10": 1850.834677, "activity_20": 1846.227037, "activity_30": 1776.580397}, "trend_signal": 1, "fair_value": 1367.979937, "relative_strength": -2.734026, "rate_of_change": 0.8509182698690677, "market_dynamics": -0.533452, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1880.5, "high": 1885.0, "low": 1752.5, "close": 1779.5, "volume": 22521300}, "trend_line": 1684.899833, "activity_lines": {"activity_5": 1829.366667, "activity_10": 1832.639739, "activity_20": 1844.618443, "activity_30": 1783.387564}, "trend_signal": 1, "fair_value": 1372.902319, "relative_strength": -9.089176, "rate_of_change": 0.6517917127040036, "market_dynamics": -0.682066, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1762.0, "high": 1829.0, "low": 1740.0, "close": 1811.5, "volume": 21512800}, "trend_line": 1698.735384, "activity_lines": {"activity_5": 1822.133333, "activity_10": 1824.571487, "activity_20": 1844.829958, "activity_30": 1791.555316}, "trend_signal": 1, "fair_value": 1377.966027, "relative_strength": -6.849547, "rate_of_change": 0.8211497638625574, "market_dynamics": -0.754798, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1845.5, "high": 1871.5, "low": 1824.0, "close": 1855.5, "volume": 11481200}, "trend_line": 1713.626546, "activity_lines": {"activity_5": 1830.866667, "activity_10": 1827.655937, "activity_20": 1848.199692, "activity_30": 1801.669162}, "trend_signal": 1, "fair_value": 1383.375588, "relative_strength": -9.114378, "rate_of_change": 0.8766028034887802, "market_dynamics": -0.829849, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1863.0, "high": 1981.5, "low": 1844.0, "close": 1957.0, "volume": 24136500}, "trend_line": 1732.78892, "activity_lines": {"activity_5": 1871.533333, "activity_10": 1851.978123, "activity_20": 1859.944985, "activity_30": 1817.370676}, "trend_signal": 1, "fair_value": 1389.91431, "relative_strength": -1.938163, "rate_of_change": 1.118235127993868, "market_dynamics": -0.6837, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1997.0, "high": 2154.5, "low": 1986.5, "close": 2116.0, "volume": 42415500}, "trend_line": 1755.639962, "activity_lines": {"activity_5": 1958.466667, "activity_10": 1903.420725, "activity_20": 1885.183186, "activity_30": 1842.093971}, "trend_signal": 1, "fair_value": 1397.678171, "relative_strength": 2.883223, "rate_of_change": 1.3187435432124073, "market_dynamics": -0.282399, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2093.0, "high": 2128.0, "low": 1995.0, "close": 2068.0, "volume": 53931100}, "trend_line": 1777.006099, "activity_lines": {"activity_5": 2013.166667, "activity_10": 1939.6, "activity_20": 1903.527425, "activity_30": 1862.246232}, "trend_signal": 1, "fair_value": 1405.105339, "relative_strength": -3.699227, "rate_of_change": 1.2169999238146747, "market_dynamics": 0.096986, "expectation": {"probability": 62.5499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85b49533-f8ad-43e7-a030-902963266141/", "share_image": "https://sharemaestro.com/terminal/85b49533-f8ad-43e7-a030-902963266141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}