{"ticker": {"uuid": "85b49533-f8ad-43e7-a030-902963266141", "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6178 rose 30.35%, moving from 1,779.50 to 2,319.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.78 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 59.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,319.50"}, {"label": "12-Week Change", "value": "30.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2288.5, "high": 2395.0, "low": 2218.0, "close": 2319.5, "volume": 29378900}, "trend_line": 1927.728528, "activity_lines": {"activity_5": 2264.366667, "activity_10": 2209.454545, "activity_20": 2076.983008, "activity_30": 2016.181271}, "trend_signal": 1, "fair_value": 1455.626942, "relative_strength": 4.775049, "rate_of_change": 1.269148949235819, "market_dynamics": 1.02024, "expectation": {"probability": 59.2084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 919.767464, "high": 936.507093, "low": 918.862626, "close": 922.934448, "volume": 33201200}, "trend_line": 969.176638, "activity_lines": {"activity_5": 929.961995, "activity_10": 925.171827, "activity_20": 943.454652, "activity_30": 957.785578}, "trend_signal": 0, "fair_value": 793.65608, "relative_strength": -12.218308, "rate_of_change": -0.12143246994302695, "market_dynamics": -0.799047, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 921.577224, "high": 962.747289, "low": 921.577224, "close": 960.032776, "volume": 45107400}, "trend_line": 969.220522, "activity_lines": {"activity_5": 939.794572, "activity_10": 931.982793, "activity_20": 943.532027, "activity_30": 957.195651}, "trend_signal": 0, "fair_value": 796.217228, "relative_strength": -9.935819, "rate_of_change": 0.004527967171236594, "market_dynamics": -0.78742, "expectation": {"probability": 63.2454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 961.390028, "high": 962.747285, "low": 912.528841, "close": 922.482056, "volume": 60616900}, "trend_line": 968.257544, "activity_lines": {"activity_5": 934.546529, "activity_10": 931.546837, "activity_20": 940.528873, "activity_30": 954.180266}, "trend_signal": 0, "fair_value": 798.350834, "relative_strength": -11.922926, "rate_of_change": -0.09935592346030694, "market_dynamics": -0.784381, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 918.410215, "high": 941.03118, "low": 918.410215, "close": 940.126343, "volume": 29949300}, "trend_line": 967.551473, "activity_lines": {"activity_5": 936.205396, "activity_10": 933.998127, "activity_20": 939.376613, "activity_30": 952.36535}, "trend_signal": 0, "fair_value": 800.481337, "relative_strength": -11.009995, "rate_of_change": -0.07292181758617575, "market_dynamics": -0.685801, "expectation": {"probability": 61.1969, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 932.435267, "high": 981.74892, "low": 927.006241, "close": 977.224731, "volume": 77390000}, "trend_line": 968.888505, "activity_lines": {"activity_5": 950.47168, "activity_10": 942.635223, "activity_20": 941.765821, "activity_30": 952.989431}, "trend_signal": 0, "fair_value": 802.87269, "relative_strength": -4.618011, "rate_of_change": 0.1381871701207179, "market_dynamics": -0.236231, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 976.772322, "high": 1006.631941, "low": 973.605431, "close": 1004.822266, "volume": 45872100}, "trend_line": 969.532473, "activity_lines": {"activity_5": 970.559078, "activity_10": 955.113763, "activity_20": 946.768284, "activity_30": 955.307739}, "trend_signal": 0, "fair_value": 805.383348, "relative_strength": -2.626845, "rate_of_change": 0.06646461349027694, "market_dynamics": 0.083285, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1010.703605, "high": 1021.561681, "low": 1005.27458, "close": 1017.48999, "volume": 55754900}, "trend_line": 971.117157, "activity_lines": {"activity_5": 989.409863, "activity_10": 968.159881, "activity_20": 952.882404, "activity_30": 958.401772}, "trend_signal": 0, "fair_value": 808.068376, "relative_strength": -4.72365, "rate_of_change": 0.16344826440898783, "market_dynamics": 0.496407, "expectation": {"probability": 61.7536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1022.466489, "high": 1070.87542, "low": 1021.561651, "close": 1063.636719, "volume": 62992000}, "trend_line": 973.145544, "activity_lines": {"activity_5": 1019.812411, "activity_10": 987.852443, "activity_20": 963.216946, "activity_30": 964.370776}, "trend_signal": 0, "fair_value": 811.063741, "relative_strength": -0.236569, "rate_of_change": 0.20887150282321212, "market_dynamics": 1.006123, "expectation": {"probability": 62.3073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1073.137216, "high": 1135.118688, "low": 1073.137216, "close": 1119.73645, "volume": 88906100}, "trend_line": 975.992603, "activity_lines": {"activity_5": 1059.504557, "activity_10": 1015.458183, "activity_20": 978.637949, "activity_30": 973.828254}, "trend_signal": 0, "fair_value": 814.438256, "relative_strength": 1.985869, "rate_of_change": 0.29256250697070024, "market_dynamics": 1.240941, "expectation": {"probability": 60.258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1126.522893, "high": 1153.667997, "low": 1114.307493, "close": 1126.97522, "volume": 65876300}, "trend_line": 979.138558, "activity_lines": {"activity_5": 1089.63562, "activity_10": 1041.180231, "activity_20": 994.233464, "activity_30": 983.569068}, "trend_signal": 1, "fair_value": 817.952339, "relative_strength": 6.02729, "rate_of_change": 0.32233389785229327, "market_dynamics": 1.424038, "expectation": {"probability": 62.7619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1129.68976, "high": 1144.323349, "low": 1098.624359, "close": 1105.548462, "volume": 66860900}, "trend_line": 980.749398, "activity_lines": {"activity_5": 1102.641065, "activity_10": 1059.362479, "activity_20": 1007.286367, "activity_30": 991.724545}, "trend_signal": 1, "fair_value": 821.442773, "relative_strength": 5.616927, "rate_of_change": 0.16451604186545096, "market_dynamics": 1.496791, "expectation": {"probability": 63.6298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1108.779663, "high": 1150.324215, "low": 1098.162732, "close": 1149.401001, "volume": 62167300}, "trend_line": 983.591557, "activity_lines": {"activity_5": 1123.548942, "activity_10": 1082.197661, "activity_20": 1024.068368, "activity_30": 1002.605294}, "trend_signal": 1, "fair_value": 825.138179, "relative_strength": 12.469121, "rate_of_change": 0.28979462090884955, "market_dynamics": 1.477095, "expectation": {"probability": 62.42, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1154.017092, "high": 1169.250118, "low": 1149.401054, "close": 1155.401978, "volume": 46286500}, "trend_line": 990.162148, "activity_lines": {"activity_5": 1137.663078, "activity_10": 1102.680871, "activity_20": 1040.410264, "activity_30": 1013.689837}, "trend_signal": 1, "fair_value": 828.866041, "relative_strength": 8.159238, "rate_of_change": 0.6680202725652347, "market_dynamics": 1.329506, "expectation": {"probability": 62.7464, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1152.632395, "high": 1201.562651, "low": 1147.55472, "close": 1180.328735, "volume": 56817400}, "trend_line": 998.110889, "activity_lines": {"activity_5": 1153.968449, "activity_10": 1123.46131, "activity_20": 1057.932974, "activity_30": 1025.958649}, "trend_signal": 1, "fair_value": 832.717626, "relative_strength": 13.833105, "rate_of_change": 0.8027716486694098, "market_dynamics": 1.281183, "expectation": {"probability": 63.1283, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1179.867157, "high": 1213.102661, "low": 1177.559064, "close": 1213.102661, "volume": 51587300}, "trend_line": 1006.079051, "activity_lines": {"activity_5": 1177.158976, "activity_10": 1145.83333, "activity_20": 1077.286691, "activity_30": 1039.829086}, "trend_signal": 1, "fair_value": 836.913038, "relative_strength": 17.483129, "rate_of_change": 0.7983243232606398, "market_dynamics": 1.266344, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1198.331406, "high": 1258.340279, "low": 1197.8698, "close": 1246.338501, "volume": 62481300}, "trend_line": 1014.793142, "activity_lines": {"activity_5": 1205.686287, "activity_10": 1169.959539, "activity_20": 1098.374423, "activity_30": 1055.329696}, "trend_signal": 1, "fair_value": 841.196778, "relative_strength": 16.573788, "rate_of_change": 0.8661437678618297, "market_dynamics": 1.286256, "expectation": {"probability": 63.8691, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1250.493025, "high": 1250.954631, "low": 1159.556397, "close": 1198.331421, "volume": 61419100}, "trend_line": 1022.042723, "activity_lines": {"activity_5": 1208.825236, "activity_10": 1180.965985, "activity_20": 1113.2854, "activity_30": 1067.170875}, "trend_signal": 1, "fair_value": 845.074606, "relative_strength": 9.562836, "rate_of_change": 0.7143900268888529, "market_dynamics": 1.350809, "expectation": {"probability": 64.7338, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1199.716148, "high": 1235.259986, "low": 1183.560016, "close": 1229.720703, "volume": 52848000}, "trend_line": 1029.37345, "activity_lines": {"activity_5": 1219.165251, "activity_10": 1194.391546, "activity_20": 1129.867956, "activity_30": 1080.569455}, "trend_signal": 1, "fair_value": 848.830069, "relative_strength": 8.765089, "rate_of_change": 0.717262286108956, "market_dynamics": 1.312184, "expectation": {"probability": 63.9208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1219.565156, "high": 1230.643719, "low": 1196.023431, "close": 1208.486816, "volume": 27242100}, "trend_line": 1035.936058, "activity_lines": {"activity_5": 1217.472721, "activity_10": 1200.936692, "activity_20": 1143.038443, "activity_30": 1092.125156}, "trend_signal": 1, "fair_value": 852.605697, "relative_strength": 6.595378, "rate_of_change": 0.6375342204522522, "market_dynamics": 1.180021, "expectation": {"probability": 64.8829, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1213.102767, "high": 1221.411789, "low": 1183.09848, "close": 1204.332397, "volume": 51170600}, "trend_line": 1042.028416, "activity_lines": {"activity_5": 1212.51818, "activity_10": 1205.112846, "activity_20": 1154.5526, "activity_30": 1102.989436}, "trend_signal": 1, "fair_value": 856.39727, "relative_strength": 6.601348, "rate_of_change": 0.5881017417003651, "market_dynamics": 0.985265, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1199.254586, "high": 1217.257327, "low": 1178.020624, "close": 1203.870728, "volume": 39120200}, "trend_line": 1048.437154, "activity_lines": {"activity_5": 1207.994434, "activity_10": 1207.798566, "activity_20": 1164.700033, "activity_30": 1113.430875}, "trend_signal": 1, "fair_value": 860.283056, "relative_strength": 9.966833, "rate_of_change": 0.6150252624204691, "market_dynamics": 0.712706, "expectation": {"probability": 63.8143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1209.410051, "high": 1227.41272, "low": 1140.630584, "close": 1147.554688, "volume": 47933700}, "trend_line": 1055.456999, "activity_lines": {"activity_5": 1187.529859, "activity_10": 1198.457329, "activity_20": 1168.146241, "activity_30": 1119.825555}, "trend_signal": 1, "fair_value": 863.579436, "relative_strength": 2.622046, "rate_of_change": 0.6695532462978733, "market_dynamics": 0.294777, "expectation": {"probability": 63.1648, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1140.168939, "high": 1208.025147, "low": 1131.860015, "close": 1171.096558, "volume": 63622300}, "trend_line": 1064.332296, "activity_lines": {"activity_5": 1178.297689, "activity_10": 1193.430001, "activity_20": 1172.941571, "activity_30": 1127.286171}, "trend_signal": 1, "fair_value": 867.119389, "relative_strength": 4.172621, "rate_of_change": 0.8408961244663693, "market_dynamics": 0.053479, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1177.097452, "high": 1177.559059, "low": 1141.553764, "close": 1162.78772, "volume": 21904400}, "trend_line": 1072.779826, "activity_lines": {"activity_5": 1170.204183, "activity_10": 1186.606619, "activity_20": 1175.761705, "activity_30": 1133.638134}, "trend_signal": 1, "fair_value": 870.551985, "relative_strength": 2.637403, "rate_of_change": 0.7936929126126898, "market_dynamics": -0.328719, "expectation": {"probability": 63.62, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1178.943967, "high": 1221.411782, "low": 1173.866291, "close": 1216.334106, "volume": 15037600}, "trend_line": 1082.906669, "activity_lines": {"activity_5": 1183.006079, "activity_10": 1189.837871, "activity_20": 1182.621202, "activity_30": 1142.899701}, "trend_signal": 1, "fair_value": 874.11144, "relative_strength": 7.65429, "rate_of_change": 0.9439814913148832, "market_dynamics": -0.51989, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1217.257387, "high": 1227.412738, "low": 1188.176105, "close": 1205.255371, "volume": 33446100}, "trend_line": 1092.769788, "activity_lines": {"activity_5": 1191.31495, "activity_10": 1190.996054, "activity_20": 1187.286965, "activity_30": 1150.793165}, "trend_signal": 1, "fair_value": 877.467643, "relative_strength": 0.244929, "rate_of_change": 0.9108004671453453, "market_dynamics": -0.541857, "expectation": {"probability": 63.5465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1206.178671, "high": 1255.570657, "low": 1206.178671, "close": 1236.644775, "volume": 34509900}, "trend_line": 1103.272044, "activity_lines": {"activity_5": 1209.994645, "activity_10": 1198.608367, "activity_20": 1193.987752, "activity_30": 1160.075423}, "trend_signal": 1, "fair_value": 881.229925, "relative_strength": 1.803697, "rate_of_change": 0.9610675656783428, "market_dynamics": -0.58176, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1248.64664, "high": 1338.198193, "low": 1247.723426, "close": 1288.806274, "volume": 58553900}, "trend_line": 1114.970111, "activity_lines": {"activity_5": 1240.122168, "activity_10": 1215.007983, "activity_20": 1204.612707, "activity_30": 1172.045373}, "trend_signal": 1, "fair_value": 885.324572, "relative_strength": 6.723901, "rate_of_change": 1.0603066635847826, "market_dynamics": -0.273418, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1288.806227, "high": 1311.88653, "low": 1283.728662, "close": 1289.267944, "volume": 33702500}, "trend_line": 1126.48752, "activity_lines": {"activity_5": 1262.556266, "activity_10": 1230.417256, "activity_20": 1214.209394, "activity_30": 1183.290394}, "trend_signal": 1, "fair_value": 889.258887, "relative_strength": 5.536653, "rate_of_change": 1.0329791701474422, "market_dynamics": -0.151317, "expectation": {"probability": 62.0646, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1299.423234, "high": 1319.272539, "low": 1284.190186, "close": 1301.731323, "volume": 36404900}, "trend_line": 1138.993439, "activity_lines": {"activity_5": 1280.712809, "activity_10": 1246.62385, "activity_20": 1224.185777, "activity_30": 1194.596446}, "trend_signal": 1, "fair_value": 893.096781, "relative_strength": 4.478624, "rate_of_change": 1.1101693341440817, "market_dynamics": 0.032128, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1309.117063, "high": 1334.505441, "low": 1281.420573, "close": 1297.576904, "volume": 35933600}, "trend_line": 1151.481521, "activity_lines": {"activity_5": 1291.791398, "activity_10": 1260.304206, "activity_20": 1232.934329, "activity_30": 1204.827638}, "trend_signal": 1, "fair_value": 896.970655, "relative_strength": 0.06427, "rate_of_change": 1.0964138661732756, "market_dynamics": 0.227868, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1293.422412, "high": 1326.196365, "low": 1291.575956, "close": 1316.041016, "volume": 26945100}, "trend_line": 1163.348462, "activity_lines": {"activity_5": 1302.869922, "activity_10": 1275.637924, "activity_20": 1242.526947, "activity_30": 1215.444379}, "trend_signal": 1, "fair_value": 900.845681, "relative_strength": 0.126957, "rate_of_change": 1.0305802380305846, "market_dynamics": 0.241962, "expectation": {"probability": 61.7683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1316.502665, "high": 1383.897413, "low": 1303.577674, "close": 1372.818848, "volume": 48376000}, "trend_line": 1178.359688, "activity_lines": {"activity_5": 1327.581307, "activity_10": 1298.231496, "activity_20": 1256.733453, "activity_30": 1228.958598}, "trend_signal": 1, "fair_value": 904.908853, "relative_strength": 2.524213, "rate_of_change": 1.2903464860557041, "market_dynamics": 0.575412, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1366.356241, "high": 1404.208077, "low": 1335.428533, "close": 1392.206299, "volume": 40252100}, "trend_line": 1193.42902, "activity_lines": {"activity_5": 1353.154338, "activity_10": 1320.682382, "activity_20": 1271.751065, "activity_30": 1242.755153}, "trend_signal": 1, "fair_value": 908.696591, "relative_strength": 4.717362, "rate_of_change": 1.2788397425218123, "market_dynamics": 0.863144, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1395.437319, "high": 1403.746242, "low": 1344.199287, "close": 1381.127808, "volume": 53213000}, "trend_line": 1206.892456, "activity_lines": {"activity_5": 1368.171981, "activity_10": 1336.94775, "activity_20": 1284.704642, "activity_30": 1254.864752}, "trend_signal": 1, "fair_value": 912.065192, "relative_strength": 6.479653, "rate_of_change": 1.1281304354405595, "market_dynamics": 1.116408, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1392.206181, "high": 1468.371475, "low": 1375.588445, "close": 1457.754517, "volume": 33973700}, "trend_line": 1221.990198, "activity_lines": {"activity_5": 1403.438762, "activity_10": 1364.148997, "activity_20": 1304.15588, "activity_30": 1271.049401}, "trend_signal": 1, "fair_value": 916.012646, "relative_strength": 6.316286, "rate_of_change": 1.2509600109721728, "market_dynamics": 1.355321, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1455.908033, "high": 1456.36964, "low": 1403.284843, "close": 1432.911133, "volume": 39159100}, "trend_line": 1235.837569, "activity_lines": {"activity_5": 1419.745907, "activity_10": 1382.242372, "activity_20": 1320.23434, "activity_30": 1284.657204}, "trend_signal": 1, "fair_value": 920.202847, "relative_strength": 5.801896, "rate_of_change": 1.1331818391558053, "market_dynamics": 1.368705, "expectation": {"probability": 63.3249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1435.726195, "high": 1436.664578, "low": 1375.669825, "close": 1406.636353, "volume": 38035900}, "trend_line": 1247.27089, "activity_lines": {"activity_5": 1419.503451, "activity_10": 1391.990035, "activity_20": 1332.693393, "activity_30": 1295.67648}, "trend_signal": 1, "fair_value": 924.332866, "relative_strength": 7.513198, "rate_of_change": 0.92514755068107, "market_dynamics": 1.304016, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1416.489427, "high": 1424.465684, "low": 1364.878237, "close": 1391.622314, "volume": 32728900}, "trend_line": 1256.333752, "activity_lines": {"activity_5": 1412.001815, "activity_10": 1396.865508, "activity_20": 1342.880082, "activity_30": 1304.989475}, "trend_signal": 1, "fair_value": 928.329333, "relative_strength": 4.888056, "rate_of_change": 0.7266153706192883, "market_dynamics": 1.069258, "expectation": {"probability": 62.2713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1373.793002, "high": 1398.660156, "low": 1316.082377, "close": 1331.09668, "volume": 34104500}, "trend_line": 1263.137801, "activity_lines": {"activity_5": 1384.3639, "activity_10": 1388.875331, "activity_20": 1346.430351, "activity_30": 1309.81289}, "trend_signal": 1, "fair_value": 932.095457, "relative_strength": 6.93706, "rate_of_change": 0.5415797346181683, "market_dynamics": 0.64578, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1352.679436, "high": 1413.205049, "low": 1349.864286, "close": 1395.375854, "volume": 31052700}, "trend_line": 1272.798714, "activity_lines": {"activity_5": 1381.487785, "activity_10": 1392.038361, "activity_20": 1355.498807, "activity_30": 1318.344377}, "trend_signal": 1, "fair_value": 936.218452, "relative_strength": 9.432531, "rate_of_change": 0.7648344458024764, "market_dynamics": 0.271121, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1411.32829, "high": 1426.342551, "low": 1394.906609, "close": 1421.650635, "volume": 20996100}, "trend_line": 1281.873702, "activity_lines": {"activity_5": 1391.528507, "activity_10": 1398.200462, "activity_20": 1366.157693, "activity_30": 1327.947727}, "trend_signal": 1, "fair_value": 940.425275, "relative_strength": 10.478937, "rate_of_change": 0.7129947493017404, "market_dynamics": -0.048236, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1436.664799, "high": 1439.010757, "low": 1403.352051, "close": 1424.934814, "volume": 26240700}, "trend_line": 1290.85813, "activity_lines": {"activity_5": 1403.414656, "activity_10": 1403.039511, "activity_20": 1375.82414, "activity_30": 1337.177476}, "trend_signal": 1, "fair_value": 944.590618, "relative_strength": 10.574155, "rate_of_change": 0.7008824649403704, "market_dynamics": -0.241766, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1416.958558, "high": 1449.802085, "low": 1356.902218, "close": 1363.001709, "volume": 65947400}, "trend_line": 1296.947229, "activity_lines": {"activity_5": 1393.43654, "activity_10": 1395.670432, "activity_20": 1378.383443, "activity_30": 1341.831901}, "trend_signal": 1, "fair_value": 948.457218, "relative_strength": 3.965437, "rate_of_change": 0.47170938916424787, "market_dynamics": -0.236923, "expectation": {"probability": 63.5679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1360.655537, "high": 1387.868807, "low": 1347.518363, "close": 1367.224243, "volume": 39869900}, "trend_line": 1302.084615, "activity_lines": {"activity_5": 1386.773974, "activity_10": 1389.60008, "activity_20": 1380.391491, "activity_30": 1346.365901}, "trend_signal": 1, "fair_value": 952.344054, "relative_strength": 4.306092, "rate_of_change": 0.39611372653619953, "market_dynamics": -0.366485, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1367.224246, "high": 1429.157701, "low": 1348.456617, "close": 1421.650635, "volume": 74959300}, "trend_line": 1307.928353, "activity_lines": {"activity_5": 1395.845036, "activity_10": 1393.678227, "activity_20": 1386.864481, "activity_30": 1354.079838}, "trend_signal": 1, "fair_value": 956.61656, "relative_strength": 8.406815, "rate_of_change": 0.44879863663852837, "market_dynamics": -0.307527, "expectation": {"probability": 62.8528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1421.650613, "high": 1445.110194, "low": 1393.029914, "close": 1397.252441, "volume": 35774200}, "trend_line": 1314.559054, "activity_lines": {"activity_5": 1395.031714, "activity_10": 1393.976773, "activity_20": 1389.98338, "activity_30": 1359.842683}, "trend_signal": 1, "fair_value": 960.698511, "relative_strength": 5.539573, "rate_of_change": 0.5069620965698298, "market_dynamics": -0.415659, "expectation": {"probability": 63.58, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1396.31427, "high": 1433.380459, "low": 1385.992097, "close": 1404.759521, "volume": 41202700}, "trend_line": 1320.393681, "activity_lines": {"activity_5": 1398.347298, "activity_10": 1396.288583, "activity_20": 1393.05244, "activity_30": 1365.662068}, "trend_signal": 1, "fair_value": 964.953121, "relative_strength": 5.204914, "rate_of_change": 0.44384670146587074, "market_dynamics": -0.489024, "expectation": {"probability": 62.8779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1404.759665, "high": 1469.977309, "low": 1384.115234, "close": 1461.53186, "volume": 46488800}, "trend_line": 1328.828516, "activity_lines": {"activity_5": 1421.932015, "activity_10": 1408.95676, "activity_20": 1400.976232, "activity_30": 1374.767757}, "trend_signal": 1, "fair_value": 969.490734, "relative_strength": 9.478215, "rate_of_change": 0.6388121301528722, "market_dynamics": -0.330732, "expectation": {"probability": 62.8666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1454.963178, "high": 1514.550472, "low": 1437.603088, "close": 1496.721191, "volume": 42381400}, "trend_line": 1338.574809, "activity_lines": {"activity_5": 1450.677832, "activity_10": 1426.751915, "activity_20": 1411.431084, "activity_30": 1385.599542}, "trend_signal": 1, "fair_value": 974.226595, "relative_strength": 8.742058, "rate_of_change": 0.7334500187682549, "market_dynamics": -0.298839, "expectation": {"probability": 63.0625, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1520.180786, "high": 1572.730162, "low": 1510.796954, "close": 1548.801392, "volume": 39247900}, "trend_line": 1350.072498, "activity_lines": {"activity_5": 1488.150586, "activity_10": 1451.004843, "activity_20": 1425.917432, "activity_30": 1399.162547}, "trend_signal": 1, "fair_value": 979.370395, "relative_strength": 8.347359, "rate_of_change": 0.8589500506579485, "market_dynamics": 0.010209, "expectation": {"probability": 62.6428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1545.047844, "high": 1583.990855, "low": 1520.180744, "close": 1557.716064, "volume": 47567500}, "trend_line": 1363.744543, "activity_lines": {"activity_5": 1520.11818, "activity_10": 1474.089065, "activity_20": 1440.056489, "activity_30": 1412.558907}, "trend_signal": 1, "fair_value": 984.486215, "relative_strength": 7.688703, "rate_of_change": 1.0126896903872806, "market_dynamics": 0.401875, "expectation": {"probability": 62.8329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1560.061992, "high": 1593.374593, "low": 1501.413075, "close": 1503.759033, "volume": 34465200}, "trend_line": 1374.833293, "activity_lines": {"activity_5": 1523.402523, "activity_10": 1484.889, "activity_20": 1447.905948, "activity_30": 1421.592099}, "trend_signal": 1, "fair_value": 989.287683, "relative_strength": 6.360496, "rate_of_change": 0.8131104946976782, "market_dynamics": 0.50978, "expectation": {"probability": 63.0361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1503.759239, "high": 1510.797114, "low": 1417.896973, "close": 1417.896973, "volume": 35848000}, "trend_line": 1383.336934, "activity_lines": {"activity_5": 1491.466211, "activity_10": 1478.644485, "activity_20": 1446.954543, "activity_30": 1424.370401}, "trend_signal": 1, "fair_value": 993.494615, "relative_strength": 6.185317, "rate_of_change": 0.6185216086413189, "market_dynamics": 0.391338, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1437.602976, "high": 1511.266117, "low": 1394.906634, "close": 1412.266724, "volume": 46071800}, "trend_line": 1389.868022, "activity_lines": {"activity_5": 1460.562142, "activity_10": 1470.378192, "activity_20": 1445.344587, "activity_30": 1426.236839}, "trend_signal": 1, "fair_value": 997.59767, "relative_strength": 10.301948, "rate_of_change": 0.472125614481727, "market_dynamics": 0.113259, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1290.276981, "high": 1341.888016, "low": 1111.984162, "close": 1276.67041, "volume": 83533800}, "trend_line": 1392.248523, "activity_lines": {"activity_5": 1390.0896, "activity_10": 1436.639069, "activity_20": 1430.672416, "activity_30": 1418.933768}, "trend_signal": 0, "fair_value": 1000.753747, "relative_strength": 1.818258, "rate_of_change": 0.17127532703244447, "market_dynamics": -0.358495, "expectation": {"probability": 64.8912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1279.954683, "high": 1376.139021, "low": 1257.433486, "close": 1358.778931, "volume": 37964200}, "trend_line": 1396.319661, "activity_lines": {"activity_5": 1365.12863, "activity_10": 1420.464773, "activity_20": 1424.68241, "activity_30": 1416.774439}, "trend_signal": 0, "fair_value": 1004.575937, "relative_strength": -0.529006, "rate_of_change": 0.29241460362461585, "market_dynamics": -0.757005, "expectation": {"probability": 68.3375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1358.778847, "high": 1370.039446, "low": 1303.41421, "close": 1325.466187, "volume": 24295900}, "trend_line": 1397.541659, "activity_lines": {"activity_5": 1342.325887, "activity_10": 1398.933132, "activity_20": 1415.872771, "activity_30": 1412.203247}, "trend_signal": 0, "fair_value": 1008.1746, "relative_strength": -3.873493, "rate_of_change": 0.0875156337141904, "market_dynamics": -0.990484, "expectation": {"probability": 71.506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1325.9355, "high": 1352.679276, "low": 1301.537537, "close": 1332.034912, "volume": 36278300}, "trend_line": 1398.967224, "activity_lines": {"activity_5": 1333.59891, "activity_10": 1380.037502, "activity_20": 1408.075251, "activity_30": 1407.977006}, "trend_signal": 0, "fair_value": 1011.59257, "relative_strength": -4.277791, "rate_of_change": 0.1020051882403318, "market_dynamics": -1.121878, "expectation": {"probability": 67.9352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1333.911569, "high": 1367.224246, "low": 1307.167793, "close": 1343.764893, "volume": 28871600}, "trend_line": 1400.368343, "activity_lines": {"activity_5": 1334.506063, "activity_10": 1365.629086, "activity_20": 1401.67862, "activity_30": 1404.415565}, "trend_signal": 0, "fair_value": 1015.110429, "relative_strength": 2.316944, "rate_of_change": 0.10015381175221214, "market_dynamics": -1.205342, "expectation": {"probability": 65.2771, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1309.044652, "high": 1338.134555, "low": 1266.348134, "close": 1276.201172, "volume": 32972400}, "trend_line": 1399.655819, "activity_lines": {"activity_5": 1317.458765, "activity_10": 1341.717381, "activity_20": 1388.787025, "activity_30": 1396.40478}, "trend_signal": 0, "fair_value": 1018.154727, "relative_strength": -3.409881, "rate_of_change": -0.050881184479905826, "market_dynamics": -1.235011, "expectation": {"probability": 70.8669, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1290.276829, "high": 1350.333315, "low": 1249.926353, "close": 1336.257568, "volume": 38272100}, "trend_line": 1400.329704, "activity_lines": {"activity_5": 1320.461548, "activity_10": 1333.681388, "activity_20": 1382.182585, "activity_30": 1392.31457}, "trend_signal": 0, "fair_value": 1021.526725, "relative_strength": -1.959988, "rate_of_change": 0.04814647935957514, "market_dynamics": -1.162014, "expectation": {"probability": 68.7644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1337.196037, "high": 1355.259067, "low": 1305.291009, "close": 1340.932861, "volume": 29940600}, "trend_line": 1399.266838, "activity_lines": {"activity_5": 1326.524186, "activity_10": 1330.521966, "activity_20": 1376.430045, "activity_30": 1388.482516}, "trend_signal": 0, "fair_value": 1025.23767, "relative_strength": -6.766718, "rate_of_change": -0.07590112506818504, "market_dynamics": -1.177867, "expectation": {"probability": 69.3755, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1314.190574, "high": 1332.814641, "low": 1296.521722, "close": 1317.533569, "volume": 36944000}, "trend_line": 1396.777747, "activity_lines": {"activity_5": 1323.755949, "activity_10": 1326.068603, "activity_20": 1368.84901, "activity_30": 1383.209401}, "trend_signal": 0, "fair_value": 1028.798619, "relative_strength": -5.412546, "rate_of_change": -0.17788537056717674, "market_dynamics": -1.145086, "expectation": {"probability": 72.1747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1337.112513, "high": 1361.944751, "low": 1324.219104, "close": 1331.38208, "volume": 31134000}, "trend_line": 1395.119556, "activity_lines": {"activity_5": 1326.570638, "activity_10": 1325.957941, "activity_20": 1362.803396, "activity_30": 1378.990326}, "trend_signal": 0, "fair_value": 1032.46936, "relative_strength": -6.653276, "rate_of_change": -0.1187154508697931, "market_dynamics": -1.093758, "expectation": {"probability": 68.5119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1341.410449, "high": 1370.540303, "low": 1306.072445, "close": 1361.94458, "volume": 26435300}, "trend_line": 1391.925891, "activity_lines": {"activity_5": 1340.398348, "activity_10": 1332.874727, "activity_20": 1359.839173, "activity_30": 1376.850005}, "trend_signal": 0, "fair_value": 1036.592444, "relative_strength": -2.835401, "rate_of_change": -0.2289169402195671, "market_dynamics": -1.092194, "expectation": {"probability": 69.0896, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1364.332438, "high": 1364.809979, "low": 1295.089081, "close": 1307.505127, "volume": 22249700}, "trend_line": 1387.745691, "activity_lines": {"activity_5": 1330.363346, "activity_10": 1328.342991, "activity_20": 1351.974555, "activity_30": 1371.403504}, "trend_signal": 0, "fair_value": 1040.376015, "relative_strength": -3.852588, "rate_of_change": -0.3003177128199574, "market_dynamics": -1.10979, "expectation": {"probability": 74.0036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1302.729711, "high": 1369.585242, "low": 1296.999228, "close": 1344.275635, "volume": 40585300}, "trend_line": 1385.667, "activity_lines": {"activity_5": 1334.50201, "activity_10": 1331.429053, "activity_20": 1348.039258, "activity_30": 1368.598985}, "trend_signal": 0, "fair_value": 1044.55136, "relative_strength": -1.316808, "rate_of_change": -0.14978904373338547, "market_dynamics": -0.873427, "expectation": {"probability": 70.3833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1346.663337, "high": 1441.216318, "low": 1336.157453, "close": 1420.682007, "volume": 24912700}, "trend_line": 1386.635657, "activity_lines": {"activity_5": 1363.886613, "activity_10": 1348.065192, "activity_20": 1351.668777, "activity_30": 1370.858017}, "trend_signal": 0, "fair_value": 1049.160789, "relative_strength": 0.517212, "rate_of_change": 0.06990546790824355, "market_dynamics": -0.502293, "expectation": {"probability": 63.9523, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1413.518904, "high": 1451.244769, "low": 1408.265962, "close": 1415.429199, "volume": 28920300}, "trend_line": 1389.446741, "activity_lines": {"activity_5": 1384.643717, "activity_10": 1362.13451, "activity_20": 1354.992551, "activity_30": 1372.715665}, "trend_signal": 0, "fair_value": 1053.669812, "relative_strength": 2.366985, "rate_of_change": 0.20272693737601882, "market_dynamics": -0.094615, "expectation": {"probability": 65.4353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1413.519029, "high": 1438.35112, "low": 1391.552229, "close": 1398.715332, "volume": 22859400}, "trend_line": 1389.558057, "activity_lines": {"activity_5": 1394.226392, "activity_10": 1371.861956, "activity_20": 1357.111634, "activity_30": 1373.313639}, "trend_signal": 0, "fair_value": 1058.07327, "relative_strength": 2.074261, "rate_of_change": 0.00801153413911156, "market_dynamics": 0.286318, "expectation": {"probability": 62.9918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1407.788582, "high": 1433.575687, "low": 1386.299174, "close": 1432.143066, "volume": 23006300}, "trend_line": 1389.907804, "activity_lines": {"activity_5": 1412.50026, "activity_10": 1385.439642, "activity_20": 1363.129006, "activity_30": 1376.061059}, "trend_signal": 0, "fair_value": 1062.661583, "relative_strength": 4.6391, "rate_of_change": 0.02516965723296723, "market_dynamics": 0.452775, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1437.395908, "high": 1487.537725, "low": 1435.485747, "close": 1464.138306, "volume": 23910700}, "trend_line": 1391.214587, "activity_lines": {"activity_5": 1433.130013, "activity_10": 1403.091271, "activity_20": 1372.79151, "activity_30": 1380.850123}, "trend_signal": 0, "fair_value": 1067.416634, "relative_strength": 4.549246, "rate_of_change": 0.09401940159190558, "market_dynamics": 0.518062, "expectation": {"probability": 61.0796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1463.660755, "high": 1488.492825, "low": 1454.587494, "close": 1461.75061, "volume": 23022900}, "trend_line": 1394.506217, "activity_lines": {"activity_5": 1444.973022, "activity_10": 1418.068674, "activity_20": 1382.415284, "activity_30": 1385.400835}, "trend_signal": 0, "fair_value": 1072.110664, "relative_strength": 3.252256, "rate_of_change": 0.2366011707150227, "market_dynamics": 0.491324, "expectation": {"probability": 63.1617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1466.525917, "high": 1470.823779, "low": 1413.519005, "close": 1429.755493, "volume": 24562200}, "trend_line": 1396.590592, "activity_lines": {"activity_5": 1443.413086, "activity_10": 1424.606656, "activity_20": 1388.783078, "activity_30": 1387.674981}, "trend_signal": 0, "fair_value": 1076.623769, "relative_strength": 2.907494, "rate_of_change": 0.14947047023454818, "market_dynamics": 0.559937, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1435.485948, "high": 1446.469269, "low": 1409.698577, "close": 1435.485962, "volume": 18921700}, "trend_line": 1397.05177, "activity_lines": {"activity_5": 1442.808219, "activity_10": 1430.397934, "activity_20": 1395.613351, "activity_30": 1390.18436}, "trend_signal": 0, "fair_value": 1081.113178, "relative_strength": -0.778084, "rate_of_change": 0.03302170318501029, "market_dynamics": 0.519563, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1442.171431, "high": 1449.812075, "low": 1423.069823, "close": 1423.547363, "volume": 2812300}, "trend_line": 1397.928267, "activity_lines": {"activity_5": 1435.772445, "activity_10": 1432.681441, "activity_20": 1400.55035, "activity_30": 1391.893753}, "trend_signal": 0, "fair_value": 1085.154024, "relative_strength": -0.609324, "rate_of_change": 0.06273904939113116, "market_dynamics": 0.388217, "expectation": {"probability": 61.8052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1428.322844, "high": 1487.060233, "low": 1424.502522, "close": 1446.46936, "volume": 29086300}, "trend_line": 1399.318595, "activity_lines": {"activity_5": 1436.950382, "activity_10": 1437.022725, "activity_20": 1407.361975, "activity_30": 1395.025436}, "trend_signal": 0, "fair_value": 1089.220422, "relative_strength": 2.638922, "rate_of_change": 0.09945631924187666, "market_dynamics": 0.47483, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1446.469229, "high": 1495.655834, "low": 1438.351153, "close": 1456.020142, "volume": 20537600}, "trend_line": 1399.134871, "activity_lines": {"activity_5": 1442.489844, "activity_10": 1441.242447, "activity_20": 1414.506993, "activity_30": 1398.683601}, "trend_signal": 0, "fair_value": 1093.507261, "relative_strength": 5.106492, "rate_of_change": -0.013129533235423329, "market_dynamics": 0.502599, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1469.868789, "high": 1502.34144, "low": 1460.795525, "close": 1498.521118, "volume": 19274200}, "trend_line": 1399.194869, "activity_lines": {"activity_5": 1462.578328, "activity_10": 1452.547108, "activity_20": 1425.109317, "activity_30": 1405.095617}, "trend_signal": 1, "fair_value": 1097.954616, "relative_strength": 4.081768, "rate_of_change": 0.00428822133187691, "market_dynamics": 0.655356, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1513.324927, "high": 1556.303597, "low": 1509.982146, "close": 1552.960815, "volume": 20286800}, "trend_line": 1399.333516, "activity_lines": {"activity_5": 1496.229004, "activity_10": 1472.239133, "activity_20": 1440.159439, "activity_30": 1415.016}, "trend_signal": 1, "fair_value": 1102.680005, "relative_strength": 8.634981, "rate_of_change": 0.00990905577713291, "market_dynamics": 0.961141, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1534.814198, "high": 1574.927669, "low": 1524.308313, "close": 1554.393311, "volume": 19363800}, "trend_line": 1399.222758, "activity_lines": {"activity_5": 1522.525521, "activity_10": 1489.387149, "activity_20": 1454.028087, "activity_30": 1425.019858}, "trend_signal": 1, "fair_value": 1107.29477, "relative_strength": 10.654684, "rate_of_change": -0.007915053754762291, "market_dynamics": 1.118787, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1547.230204, "high": 1573.495124, "low": 1541.0222, "close": 1570.629883, "volume": 15250900}, "trend_line": 1401.451786, "activity_lines": {"activity_5": 1545.511165, "activity_10": 1507.264537, "activity_20": 1468.404333, "activity_30": 1436.078382}, "trend_signal": 1, "fair_value": 1112.231685, "relative_strength": 10.40006, "rate_of_change": 0.15930472737493676, "market_dynamics": 1.305463, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1543.409972, "high": 1549.618065, "low": 1497.566111, "close": 1521.442993, "volume": 23177900}, "trend_line": 1404.90332, "activity_lines": {"activity_5": 1543.823812, "activity_10": 1514.262644, "activity_20": 1477.002319, "activity_30": 1443.81975}, "trend_signal": 1, "fair_value": 1117.08766, "relative_strength": 7.652304, "rate_of_change": 0.2462827501080947, "market_dynamics": 1.369703, "expectation": {"probability": 62.3817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1503.774109, "high": 1551.050553, "low": 1483.239858, "close": 1523.830811, "volume": 24387300}, "trend_line": 1408.622123, "activity_lines": {"activity_5": 1538.570874, "activity_10": 1520.609584, "activity_20": 1484.856718, "activity_30": 1451.492492}, "trend_signal": 1, "fair_value": 1121.959468, "relative_strength": 12.135111, "rate_of_change": 0.2647017020359954, "market_dynamics": 1.357324, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1532.904038, "high": 1560.601358, "low": 1513.802471, "close": 1521.920654, "volume": 32586800}, "trend_line": 1416.797131, "activity_lines": {"activity_5": 1530.993905, "activity_10": 1524.898762, "activity_20": 1491.612775, "activity_30": 1458.802074}, "trend_signal": 1, "fair_value": 1126.843728, "relative_strength": 12.443794, "rate_of_change": 0.5803549345504588, "market_dynamics": 1.293079, "expectation": {"probability": 63.2722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1519.532904, "high": 1530.993952, "low": 1456.020089, "close": 1489.447876, "volume": 36931200}, "trend_line": 1421.152763, "activity_lines": {"activity_5": 1514.66202, "activity_10": 1521.712258, "activity_20": 1494.514396, "activity_30": 1463.489219}, "trend_signal": 1, "fair_value": 1131.352729, "relative_strength": 9.2931, "rate_of_change": 0.3074280646605865, "market_dynamics": 1.048452, "expectation": {"probability": 62.5458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1488.970327, "high": 1530.516386, "low": 1482.284764, "close": 1524.785889, "volume": 23746700}, "trend_line": 1427.796753, "activity_lines": {"activity_5": 1514.439168, "activity_10": 1523.752657, "activity_20": 1499.915147, "activity_30": 1470.175227}, "trend_signal": 1, "fair_value": 1136.000502, "relative_strength": 9.756746, "rate_of_change": 0.46750709515385364, "market_dynamics": 0.82287, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1524.785907, "high": 1561.30358, "low": 1512.369862, "close": 1537.537231, "volume": 25618300}, "trend_line": 1434.64683, "activity_lines": {"activity_5": 1521.523031, "activity_10": 1526.687544, "activity_20": 1505.67074, "activity_30": 1477.255258}, "trend_signal": 1, "fair_value": 1140.778829, "relative_strength": 11.988418, "rate_of_change": 0.47976555385819875, "market_dynamics": 0.631658, "expectation": {"probability": 62.3197, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1467.693338, "high": 1489.03455, "low": 1296.478525, "close": 1320.244873, "volume": 32401100}, "trend_line": 1433.86283, "activity_lines": {"activity_5": 1455.103157, "activity_10": 1488.632602, "activity_20": 1490.175369, "activity_30": 1469.874487}, "trend_signal": 1, "fair_value": 1144.36754, "relative_strength": 5.50377, "rate_of_change": -0.05464759574311945, "market_dynamics": 0.090778, "expectation": {"probability": 64.2397, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1164.066071, "high": 1325.095265, "low": 1155.335575, "close": 1244.580566, "volume": 43366900}, "trend_line": 1432.808809, "activity_lines": {"activity_5": 1377.034245, "activity_10": 1440.061898, "activity_20": 1467.927132, "activity_30": 1457.662728}, "trend_signal": 0, "fair_value": 1147.421926, "relative_strength": -0.061109, "rate_of_change": -0.07350919334452101, "market_dynamics": -0.23223, "expectation": {"probability": 69.0169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1256.221296, "high": 1305.694152, "low": 1252.341075, "close": 1299.388794, "volume": 24556900}, "trend_line": 1431.57985, "activity_lines": {"activity_5": 1335.72408, "activity_10": 1407.063241, "activity_20": 1451.632701, "activity_30": 1449.054985}, "trend_signal": 0, "fair_value": 1150.735145, "relative_strength": 0.822259, "rate_of_change": -0.08577271386667135, "market_dynamics": -0.617752, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1289.68813, "high": 1347.406425, "low": 1269.317078, "close": 1329.945435, "volume": 22284800}, "trend_line": 1431.213603, "activity_lines": {"activity_5": 1317.270068, "activity_10": 1384.256783, "activity_20": 1438.88059, "activity_30": 1442.497926}, "trend_signal": 0, "fair_value": 1154.211558, "relative_strength": 0.349921, "rate_of_change": -0.025583414016351072, "market_dynamics": -1.045176, "expectation": {"probability": 63.6196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1341.101177, "high": 1350.3167, "low": 1313.939529, "close": 1315.879639, "volume": 20292700}, "trend_line": 1431.158472, "activity_lines": {"activity_5": 1307.116821, "activity_10": 1363.268988, "activity_20": 1425.427893, "activity_30": 1435.057025}, "trend_signal": 0, "fair_value": 1157.573988, "relative_strength": -3.671542, "rate_of_change": -0.0038520455566021204, "market_dynamics": -1.135469, "expectation": {"probability": 69.5531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1335.280766, "high": 1354.68186, "low": 1310.059388, "close": 1349.346558, "volume": 18942000}, "trend_line": 1431.757288, "activity_lines": {"activity_5": 1322.896387, "activity_10": 1352.103602, "activity_20": 1415.857145, "activity_30": 1429.778837}, "trend_signal": 0, "fair_value": 1161.249545, "relative_strength": -2.928101, "rate_of_change": 0.041841348230508356, "market_dynamics": -1.216354, "expectation": {"probability": 67.5796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1358.077071, "high": 1401.729588, "low": 1297.93375, "close": 1312.969604, "volume": 36771100}, "trend_line": 1430.124788, "activity_lines": {"activity_5": 1324.610189, "activity_10": 1337.496666, "activity_20": 1403.204825, "activity_30": 1422.115115}, "trend_signal": 0, "fair_value": 1164.438781, "relative_strength": -6.153821, "rate_of_change": -0.11402072220497307, "market_dynamics": -1.088101, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1289.688217, "high": 1311.029429, "low": 1272.227226, "close": 1293.083374, "volume": 33093900}, "trend_line": 1429.644063, "activity_lines": {"activity_5": 1315.135978, "activity_10": 1323.073162, "activity_20": 1389.241989, "activity_30": 1413.273734}, "trend_signal": 0, "fair_value": 1167.462875, "relative_strength": -6.071386, "rate_of_change": -0.033614199546348984, "market_dynamics": -1.015075, "expectation": {"probability": 67.1353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1289.203158, "high": 1373.112915, "low": 1284.352883, "close": 1373.112915, "volume": 75460700}, "trend_line": 1430.605306, "activity_lines": {"activity_5": 1332.758643, "activity_10": 1326.770748, "activity_20": 1383.522272, "activity_30": 1409.626563}, "trend_signal": 0, "fair_value": 1170.977822, "relative_strength": -2.333001, "rate_of_change": 0.06723652585125783, "market_dynamics": -0.718909, "expectation": {"probability": 64.7937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1360.987234, "high": 1381.843417, "low": 1285.807959, "close": 1307.14917, "volume": 36334500}, "trend_line": 1426.820878, "activity_lines": {"activity_5": 1325.51556, "activity_10": 1321.232615, "activity_20": 1371.86961, "activity_30": 1401.661651}, "trend_signal": 0, "fair_value": 1174.057185, "relative_strength": -6.40211, "rate_of_change": -0.26453334012728275, "market_dynamics": -0.588906, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1306.664246, "high": 1323.155183, "low": 1286.293068, "close": 1293.568481, "volume": 22543500}, "trend_line": 1422.758854, "activity_lines": {"activity_5": 1314.327612, "activity_10": 1317.41414, "activity_20": 1359.632458, "activity_30": 1393.064722}, "trend_signal": 0, "fair_value": 1177.046723, "relative_strength": -7.505156, "rate_of_change": -0.28469053562587865, "market_dynamics": -0.632927, "expectation": {"probability": 64.845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1311.514449, "high": 1319.759917, "low": 1281.442665, "close": 1282.41272, "volume": 28708000}, "trend_line": 1418.8821, "activity_lines": {"activity_5": 1303.139616, "activity_10": 1312.05237, "activity_20": 1347.308818, "activity_30": 1384.010133}, "trend_signal": 0, "fair_value": 1180.039527, "relative_strength": -9.45067, "rate_of_change": -0.2724814531359713, "market_dynamics": -0.582774, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1276.107373, "high": 1312.484437, "low": 1270.287043, "close": 1285.807983, "volume": 30656900}, "trend_line": 1414.004264, "activity_lines": {"activity_5": 1295.1205, "activity_10": 1306.620064, "activity_20": 1336.59686, "activity_30": 1375.424706}, "trend_signal": 0, "fair_value": 1182.903432, "relative_strength": -12.899646, "rate_of_change": -0.3437802196532126, "market_dynamics": -0.724562, "expectation": {"probability": 61.8482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1296.4786, "high": 1324.125149, "low": 1284.352912, "close": 1315.394653, "volume": 26158400}, "trend_line": 1409.046143, "activity_lines": {"activity_5": 1297.448633, "activity_10": 1306.814076, "activity_20": 1329.981658, "activity_30": 1369.062796}, "trend_signal": 0, "fair_value": 1185.942594, "relative_strength": -9.907753, "rate_of_change": -0.3506439921174023, "market_dynamics": -0.653965, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1309.574254, "high": 1313.454474, "low": 1278.532529, "close": 1309.574219, "volume": 24289800}, "trend_line": 1403.973596, "activity_lines": {"activity_5": 1301.684505, "activity_10": 1306.214386, "activity_20": 1324.027535, "activity_30": 1362.645252}, "trend_signal": 0, "fair_value": 1189.004822, "relative_strength": -9.535683, "rate_of_change": -0.3599986434227077, "market_dynamics": -0.430728, "expectation": {"probability": 63.3457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1303.754019, "high": 1319.759796, "low": 1286.778005, "close": 1309.574219, "volume": 21095500}, "trend_line": 1399.967554, "activity_lines": {"activity_5": 1305.758708, "activity_10": 1305.729341, "activity_20": 1319.082311, "activity_30": 1356.55497}, "trend_signal": 0, "fair_value": 1192.05431, "relative_strength": -9.882268, "rate_of_change": -0.28533599288572226, "market_dynamics": -0.222037, "expectation": {"probability": 60.018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1315.394721, "high": 1365.837574, "low": 1287.748151, "close": 1344.011353, "volume": 21526100}, "trend_line": 1396.9184, "activity_lines": {"activity_5": 1320.244906, "activity_10": 1312.228727, "activity_20": 1318.437083, "activity_30": 1352.944892}, "trend_signal": 0, "fair_value": 1195.372738, "relative_strength": -10.919708, "rate_of_change": -0.2178017619971244, "market_dynamics": 0.013393, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1344.496289, "high": 1384.753515, "low": 1314.909685, "close": 1379.418213, "volume": 23955700}, "trend_line": 1395.447428, "activity_lines": {"activity_5": 1342.426815, "activity_10": 1324.601327, "activity_20": 1322.011125, "activity_30": 1351.815848}, "trend_signal": 0, "fair_value": 1198.995127, "relative_strength": -6.829842, "rate_of_change": -0.10530121158115423, "market_dynamics": 0.247376, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1353.226729, "high": 1418.220533, "low": 1342.071097, "close": 1407.549927, "volume": 24828500}, "trend_line": 1394.150114, "activity_lines": {"activity_5": 1367.74528, "activity_10": 1340.519061, "activity_20": 1328.788328, "activity_30": 1352.596654}, "trend_signal": 0, "fair_value": 1202.703682, "relative_strength": -7.112996, "rate_of_change": -0.09296760121298636, "market_dynamics": 0.439757, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1412.885233, "high": 1477.393803, "low": 1394.939214, "close": 1475.938721, "volume": 26593300}, "trend_line": 1394.814067, "activity_lines": {"activity_5": 1409.716325, "activity_10": 1368.244993, "activity_20": 1342.637016, "activity_30": 1357.873339}, "trend_signal": 0, "fair_value": 1206.82404, "relative_strength": -6.014292, "rate_of_change": 0.047624211577548405, "market_dynamics": 0.671931, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1469.633452, "high": 1499.705078, "low": 1450.717268, "close": 1499.705078, "volume": 20371800}, "trend_line": 1394.853532, "activity_lines": {"activity_5": 1448.518522, "activity_10": 1397.22318, "activity_20": 1359.042493, "activity_30": 1364.640501}, "trend_signal": 0, "fair_value": 1211.128873, "relative_strength": -2.864402, "rate_of_change": 0.0028294093767598782, "market_dynamics": 0.872139, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1502.130321, "high": 1507.465624, "low": 1425.010922, "close": 1468.178223, "volume": 31656000}, "trend_line": 1392.027446, "activity_lines": {"activity_5": 1464.136377, "activity_10": 1416.721274, "activity_20": 1371.59084, "activity_30": 1369.371126}, "trend_signal": 0, "fair_value": 1215.183974, "relative_strength": -5.091099, "rate_of_change": -0.20260808286787432, "market_dynamics": 1.029815, "expectation": {"probability": 62.891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1469.148382, "high": 1514.255966, "low": 1463.328052, "close": 1493.884766, "volume": 25330300}, "trend_line": 1390.010494, "activity_lines": {"activity_5": 1480.045288, "activity_10": 1437.51573, "activity_20": 1385.522678, "activity_30": 1375.942566}, "trend_signal": 0, "fair_value": 1219.325207, "relative_strength": -3.991298, "rate_of_change": -0.14489312016050196, "market_dynamics": 1.100649, "expectation": {"probability": 61.2449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1492.914726, "high": 1512.800862, "low": 1479.818948, "close": 1501.645264, "volume": 23661500}, "trend_line": 1387.711007, "activity_lines": {"activity_5": 1490.909929, "activity_10": 1455.937971, "activity_20": 1399.26744, "activity_30": 1383.144809}, "trend_signal": 0, "fair_value": 1223.458025, "relative_strength": -7.197408, "rate_of_change": -0.16542947049146517, "market_dynamics": 1.123033, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1499.220082, "high": 1502.615274, "low": 1443.926946, "close": 1448.777222, "volume": 24350300}, "trend_line": 1385.288814, "activity_lines": {"activity_5": 1477.878866, "activity_10": 1461.361466, "activity_20": 1407.159532, "activity_30": 1387.084565}, "trend_signal": 1, "fair_value": 1227.249177, "relative_strength": -10.862033, "rate_of_change": -0.17454592402754548, "market_dynamics": 1.064253, "expectation": {"probability": 62.5715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1445.381971, "high": 1465.753257, "low": 1409.004993, "close": 1452.172485, "volume": 23576100}, "trend_line": 1382.900204, "activity_lines": {"activity_5": 1467.790324, "activity_10": 1464.871318, "activity_20": 1414.742137, "activity_30": 1391.39964}, "trend_signal": 1, "fair_value": 1231.253191, "relative_strength": -11.18415, "rate_of_change": -0.17242685971764235, "market_dynamics": 0.985505, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1452.172427, "high": 1455.625282, "low": 1394.953676, "close": 1396.433472, "volume": 25822800}, "trend_line": 1378.717297, "activity_lines": {"activity_5": 1442.290951, "activity_10": 1455.654108, "activity_20": 1416.526617, "activity_30": 1392.272755}, "trend_signal": 1, "fair_value": 1234.800201, "relative_strength": -15.204219, "rate_of_change": -0.30247352541428313, "market_dynamics": 0.807631, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1419.616893, "high": 1452.665662, "low": 1401.366085, "close": 1408.765137, "volume": 39705000}, "trend_line": 1376.027873, "activity_lines": {"activity_5": 1425.685116, "activity_10": 1447.72589, "activity_20": 1419.088095, "activity_30": 1394.211325}, "trend_signal": 1, "fair_value": 1238.377516, "relative_strength": -18.39272, "rate_of_change": -0.19506711099163918, "market_dynamics": 0.649995, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1381.142266, "high": 1426.029386, "low": 1373.250013, "close": 1382.128784, "volume": 23650600}, "trend_line": 1371.272636, "activity_lines": {"activity_5": 1405.875138, "activity_10": 1434.421118, "activity_20": 1418.561911, "activity_30": 1394.604932}, "trend_signal": 1, "fair_value": 1241.755282, "relative_strength": -18.827034, "rate_of_change": -0.34557708410606297, "market_dynamics": 0.365322, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1399.886285, "high": 1435.401359, "low": 1392.487309, "close": 1430.46875, "volume": 23763500}, "trend_line": 1367.703687, "activity_lines": {"activity_5": 1410.146248, "activity_10": 1430.367634, "activity_20": 1422.596601, "activity_30": 1398.424036}, "trend_signal": 1, "fair_value": 1245.453443, "relative_strength": -18.675739, "rate_of_change": -0.26026545752495966, "market_dynamics": 0.132372, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1445.76004, "high": 1447.7331, "low": 1399.886315, "close": 1427.015869, "volume": 44357500}, "trend_line": 1371.26272, "activity_lines": {"activity_5": 1414.486963, "activity_10": 1426.513079, "activity_20": 1425.715209, "activity_30": 1402.250629}, "trend_signal": 1, "fair_value": 1249.116177, "relative_strength": -23.354091, "rate_of_change": 0.2602195953574262, "market_dynamics": 0.110743, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1413.6978, "high": 1436.387905, "low": 1385.088337, "close": 1408.271851, "volume": 25900300}, "trend_line": 1376.719096, "activity_lines": {"activity_5": 1414.256779, "activity_10": 1420.572144, "activity_20": 1426.413209, "activity_30": 1404.638314}, "trend_signal": 1, "fair_value": 1252.60835, "relative_strength": -20.807784, "rate_of_change": 0.39790887044607265, "market_dynamics": -0.133265, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1422.576576, "high": 1458.584847, "low": 1412.218009, "close": 1441.813843, "volume": 26813500}, "trend_line": 1381.466598, "activity_lines": {"activity_5": 1424.418034, "activity_10": 1421.818959, "activity_20": 1429.706355, "activity_30": 1408.837976}, "trend_signal": 1, "fair_value": 1256.056862, "relative_strength": -18.728965, "rate_of_change": 0.34484173378531685, "market_dynamics": -0.1394, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1430.962053, "high": 1482.754919, "low": 1396.433472, "close": 1430.46875, "volume": 48705500}, "trend_line": 1384.817375, "activity_lines": {"activity_5": 1428.594344, "activity_10": 1421.949774, "activity_20": 1431.176131, "activity_30": 1411.999405}, "trend_signal": 1, "fair_value": 1259.197237, "relative_strength": -16.13958, "rate_of_change": 0.242552154706538, "market_dynamics": -0.13214, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1450.199391, "high": 1521.722829, "low": 1433.428378, "close": 1514.323853, "volume": 28745400}, "trend_line": 1391.432182, "activity_lines": {"activity_5": 1457.499691, "activity_10": 1438.621089, "activity_20": 1440.084136, "activity_30": 1420.354661}, "trend_signal": 1, "fair_value": 1263.204721, "relative_strength": -13.752145, "rate_of_change": 0.4776663782110567, "market_dynamics": -0.17352, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1521.722832, "high": 1576.475237, "low": 1503.47197, "close": 1521.722778, "volume": 29900100}, "trend_line": 1397.178056, "activity_lines": {"activity_5": 1483.281006, "activity_10": 1455.445907, "activity_20": 1448.721801, "activity_30": 1428.760506}, "trend_signal": 1, "fair_value": 1267.151622, "relative_strength": -13.390411, "rate_of_change": 0.4129467518669162, "market_dynamics": 0.023371, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1527.148744, "high": 1604.098111, "low": 1521.722828, "close": 1594.726074, "volume": 25085600}, "trend_line": 1406.569938, "activity_lines": {"activity_5": 1527.082959, "activity_10": 1484.279501, "activity_20": 1463.301931, "activity_30": 1441.50554}, "trend_signal": 1, "fair_value": 1271.516641, "relative_strength": -9.567701, "rate_of_change": 0.6722036579137429, "market_dynamics": 0.256899, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1594.726045, "high": 1606.071091, "low": 1565.13009, "close": 1584.367432, "volume": 38538600}, "trend_line": 1416.279407, "activity_lines": {"activity_5": 1555.00175, "activity_10": 1507.624385, "activity_20": 1475.701643, "activity_30": 1452.976346}, "trend_signal": 1, "fair_value": 1275.529995, "relative_strength": -7.48929, "rate_of_change": 0.690294079070521, "market_dynamics": 0.551536, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1609.523985, "high": 1632.214132, "low": 1592.259719, "close": 1610.510498, "volume": 23240700}, "trend_line": 1424.19266, "activity_lines": {"activity_5": 1582.131323, "activity_10": 1532.529785, "activity_20": 1489.615222, "activity_30": 1465.507384}, "trend_signal": 1, "fair_value": 1279.708163, "relative_strength": -8.066884, "rate_of_change": 0.5587353004561437, "market_dynamics": 0.808493, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1613.470076, "high": 1642.572754, "low": 1604.591305, "close": 1628.268066, "volume": 7712700}, "trend_line": 1434.896623, "activity_lines": {"activity_5": 1603.177303, "activity_10": 1556.511439, "activity_20": 1504.25352, "activity_30": 1478.673539}, "trend_signal": 1, "fair_value": 1284.047244, "relative_strength": -6.119988, "rate_of_change": 0.7515811098198019, "market_dynamics": 1.014039, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1644.545862, "high": 1813.735803, "low": 1641.093007, "close": 1757.996826, "volume": 49064900}, "trend_line": 1450.377568, "activity_lines": {"activity_5": 1659.869922, "activity_10": 1600.483789, "activity_20": 1530.521559, "activity_30": 1499.518714}, "trend_signal": 1, "fair_value": 1289.154221, "relative_strength": -1.595289, "rate_of_change": 1.0788892211365961, "market_dynamics": 1.327468, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1797.457936, "high": 1890.191883, "low": 1777.727333, "close": 1848.264282, "volume": 26872900}, "trend_line": 1469.239286, "activity_lines": {"activity_5": 1730.900089, "activity_10": 1654.850568, "activity_20": 1564.156539, "activity_30": 1525.188824}, "trend_signal": 1, "fair_value": 1294.994929, "relative_strength": -0.170816, "rate_of_change": 1.300469506434057, "market_dynamics": 1.427107, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1833.95965, "high": 1864.048782, "low": 1777.234152, "close": 1805.843506, "volume": 27471500}, "trend_line": 1486.573804, "activity_lines": {"activity_5": 1770.887451, "activity_10": 1693.504616, "activity_20": 1591.941511, "activity_30": 1546.905225}, "trend_signal": 1, "fair_value": 1300.253521, "relative_strength": -2.081413, "rate_of_change": 1.1798294644838483, "market_dynamics": 1.521018, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1779.207153, "high": 1832.973119, "low": 1734.813292, "close": 1829.520264, "volume": 25424800}, "trend_line": 1503.711324, "activity_lines": {"activity_5": 1804.001994, "activity_10": 1729.844809, "activity_20": 1620.495894, "activity_30": 1569.030804}, "trend_signal": 1, "fair_value": 1305.76359, "relative_strength": 0.455564, "rate_of_change": 1.1528199914385142, "market_dynamics": 1.568685, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1844.811418, "high": 1953.329729, "low": 1808.309802, "close": 1950.863403, "volume": 26084300}, "trend_line": 1525.08763, "activity_lines": {"activity_5": 1862.963599, "activity_10": 1780.991908, "activity_20": 1659.045458, "activity_30": 1597.879325}, "trend_signal": 1, "fair_value": 1311.841015, "relative_strength": 5.525077, "rate_of_change": 1.421569795932446, "market_dynamics": 1.453288, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2002.656237, "high": 2095.390112, "low": 1994.763996, "close": 2016.467651, "volume": 31005400}, "trend_line": 1548.650745, "activity_lines": {"activity_5": 1922.28693, "activity_10": 1836.129969, "activity_20": 1701.452158, "activity_30": 1629.581262}, "trend_signal": 1, "fair_value": 1318.136803, "relative_strength": 4.200979, "rate_of_change": 1.5450335139102744, "market_dynamics": 1.457432, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2022.386901, "high": 2030.772408, "low": 1939.025138, "close": 1984.898682, "volume": 23664300}, "trend_line": 1570.013656, "activity_lines": {"activity_5": 1953.855884, "activity_10": 1876.532857, "activity_20": 1738.16517, "activity_30": 1657.72629}, "trend_signal": 1, "fair_value": 1324.241304, "relative_strength": 3.030571, "rate_of_change": 1.3794531187211077, "market_dynamics": 1.412843, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1998.710142, "high": 2023.866657, "low": 1935.572232, "close": 2008.575439, "volume": 25256600}, "trend_line": 1590.985563, "activity_lines": {"activity_5": 1984.20813, "activity_10": 1914.146562, "activity_20": 1774.330897, "activity_30": 1686.020598}, "trend_signal": 1, "fair_value": 1330.339715, "relative_strength": 1.067365, "rate_of_change": 1.3357786360553716, "market_dynamics": 1.429657, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1947.410645, "high": 1965.661454, "low": 1785.619641, "close": 1858.622925, "volume": 28666000}, "trend_line": 1606.02133, "activity_lines": {"activity_5": 1951.060742, "activity_10": 1916.783301, "activity_20": 1793.359191, "activity_30": 1703.287525}, "trend_signal": 1, "fair_value": 1335.432579, "relative_strength": -0.603977, "rate_of_change": 0.9450599269831387, "market_dynamics": 1.234571, "expectation": {"probability": 60.884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1740.239241, "high": 1876.873705, "low": 1736.293099, "close": 1756.516968, "volume": 26473000}, "trend_line": 1615.373938, "activity_lines": {"activity_5": 1881.937858, "activity_10": 1896.344185, "activity_20": 1800.394089, "activity_30": 1712.996921}, "trend_signal": 1, "fair_value": 1340.549455, "relative_strength": -2.498932, "rate_of_change": 0.5823464374535996, "market_dynamics": 0.822205, "expectation": {"probability": 60.9963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1749.117991, "high": 1826.560618, "low": 1738.759425, "close": 1784.139893, "volume": 20105000}, "trend_line": 1624.855099, "activity_lines": {"activity_5": 1834.979045, "activity_10": 1878.595621, "activity_20": 1808.507132, "activity_30": 1723.885047}, "trend_signal": 1, "fair_value": 1345.948644, "relative_strength": 0.269581, "rate_of_change": 0.5869328938003553, "market_dynamics": 0.385632, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1744.678678, "high": 1848.264261, "low": 1715.576036, "close": 1831.0, "volume": 24201300}, "trend_line": 1636.949158, "activity_lines": {"activity_5": 1819.128784, "activity_10": 1868.891748, "activity_20": 1819.382451, "activity_30": 1737.184718}, "trend_signal": 1, "fair_value": 1351.441863, "relative_strength": 3.326156, "rate_of_change": 0.744316155172418, "market_dynamics": -0.042877, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1740.0, "high": 1891.0, "low": 1736.0, "close": 1827.0, "volume": 20591300}, "trend_line": 1648.052999, "activity_lines": {"activity_5": 1812.205103, "activity_10": 1858.774498, "activity_20": 1827.863827, "activity_30": 1749.446063}, "trend_signal": 1, "fair_value": 1356.839839, "relative_strength": 3.867052, "rate_of_change": 0.678325343565747, "market_dynamics": -0.338014, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1829.0, "high": 1925.0, "low": 1811.0, "close": 1856.0, "volume": 22533200}, "trend_line": 1659.864823, "activity_lines": {"activity_5": 1827.053117, "activity_10": 1853.545313, "activity_20": 1837.272887, "activity_30": 1762.861998}, "trend_signal": 1, "fair_value": 1362.449813, "relative_strength": -1.27389, "rate_of_change": 0.7167138439823856, "market_dynamics": -0.449754, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1831.0, "high": 1903.0, "low": 1825.0, "close": 1872.5, "volume": 17171000}, "trend_line": 1673.988916, "activity_lines": {"activity_5": 1847.575993, "activity_10": 1850.834677, "activity_20": 1846.227037, "activity_30": 1776.580397}, "trend_signal": 1, "fair_value": 1367.979948, "relative_strength": -2.734026, "rate_of_change": 0.8509182678184951, "market_dynamics": -0.533052, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1880.5, "high": 1885.0, "low": 1752.5, "close": 1779.5, "volume": 22521300}, "trend_line": 1684.899833, "activity_lines": {"activity_5": 1829.366667, "activity_10": 1832.639739, "activity_20": 1844.618443, "activity_30": 1783.387564}, "trend_signal": 1, "fair_value": 1372.902329, "relative_strength": -9.089176, "rate_of_change": 0.6517914721963384, "market_dynamics": -0.668626, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1762.0, "high": 1829.0, "low": 1740.0, "close": 1811.5, "volume": 21512800}, "trend_line": 1698.735384, "activity_lines": {"activity_5": 1822.133333, "activity_10": 1824.571487, "activity_20": 1844.829958, "activity_30": 1791.555316}, "trend_signal": 1, "fair_value": 1377.966037, "relative_strength": -6.849548, "rate_of_change": 0.8211497638625574, "market_dynamics": -0.740963, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1845.5, "high": 1871.5, "low": 1824.0, "close": 1855.5, "volume": 11481200}, "trend_line": 1713.626546, "activity_lines": {"activity_5": 1830.866667, "activity_10": 1827.655937, "activity_20": 1848.199692, "activity_30": 1801.669162}, "trend_signal": 1, "fair_value": 1383.375597, "relative_strength": -9.114379, "rate_of_change": 0.8766028034887802, "market_dynamics": -0.804047, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1863.0, "high": 1981.5, "low": 1844.0, "close": 1957.0, "volume": 24136500}, "trend_line": 1732.78892, "activity_lines": {"activity_5": 1871.533333, "activity_10": 1851.978123, "activity_20": 1859.944985, "activity_30": 1817.370676}, "trend_signal": 1, "fair_value": 1389.914319, "relative_strength": -1.938164, "rate_of_change": 1.118235127993868, "market_dynamics": -0.666116, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1997.0, "high": 2154.5, "low": 1986.5, "close": 2116.0, "volume": 42415500}, "trend_line": 1755.639962, "activity_lines": {"activity_5": 1958.466667, "activity_10": 1903.420725, "activity_20": 1885.183186, "activity_30": 1842.093971}, "trend_signal": 1, "fair_value": 1397.67818, "relative_strength": 2.883222, "rate_of_change": 1.3187435432124073, "market_dynamics": -0.280469, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2093.0, "high": 2128.0, "low": 1995.0, "close": 2068.0, "volume": 53931100}, "trend_line": 1777.006099, "activity_lines": {"activity_5": 2013.166667, "activity_10": 1939.6, "activity_20": 1903.527425, "activity_30": 1862.246232}, "trend_signal": 1, "fair_value": 1405.105348, "relative_strength": -3.699227, "rate_of_change": 1.2169999238146747, "market_dynamics": 0.088878, "expectation": {"probability": 62.5499, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2155.0, "high": 2177.0, "low": 2106.0, "close": 2122.5, "volume": 4225500}, "trend_line": 1800.813704, "activity_lines": {"activity_5": 2066.8, "activity_10": 1980.527273, "activity_20": 1925.585934, "activity_30": 1884.536161}, "trend_signal": 1, "fair_value": 1412.861574, "relative_strength": -1.383571, "rate_of_change": 1.3397593296611396, "market_dynamics": 0.358817, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2108.5, "high": 2361.0, "low": 2095.5, "close": 2318.0, "volume": 39701100}, "trend_line": 1830.01991, "activity_lines": {"activity_5": 2164.866667, "activity_10": 2051.7, "activity_20": 1964.957607, "activity_30": 1917.903018}, "trend_signal": 1, "fair_value": 1421.891306, "relative_strength": 8.567108, "rate_of_change": 1.621833837399544, "market_dynamics": 0.817433, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2325.0, "high": 2344.5, "low": 2196.5, "close": 2240.5, "volume": 27724300}, "trend_line": 1857.020951, "activity_lines": {"activity_5": 2206.266667, "activity_10": 2099.854545, "activity_20": 1994.509487, "activity_30": 1944.385605}, "trend_signal": 1, "fair_value": 1430.34594, "relative_strength": -2.652765, "rate_of_change": 1.4754506687307019, "market_dynamics": 0.964862, "expectation": {"probability": 62.7667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2210.5, "high": 2252.5, "low": 2148.0, "close": 2161.0, "volume": 25984400}, "trend_line": 1878.576823, "activity_lines": {"activity_5": 2202.266667, "activity_10": 2126.563636, "activity_20": 2014.532892, "activity_30": 1963.997156}, "trend_signal": 1, "fair_value": 1438.186554, "relative_strength": -3.49969, "rate_of_change": 1.1607769954556713, "market_dynamics": 1.008383, "expectation": {"probability": 62.3014, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2173.0, "high": 2290.0, "low": 2129.5, "close": 2271.5, "volume": 24261200}, "trend_line": 1903.569397, "activity_lines": {"activity_5": 2232.1, "activity_10": 2168.118182, "activity_20": 2044.079456, "activity_30": 1989.347039}, "trend_signal": 1, "fair_value": 1446.697799, "relative_strength": 0.905798, "rate_of_change": 1.3303993583870526, "market_dynamics": 1.169712, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2288.5, "high": 2395.0, "low": 2218.0, "close": 2319.5, "volume": 29378900}, "trend_line": 1927.728528, "activity_lines": {"activity_5": 2264.366667, "activity_10": 2209.454545, "activity_20": 2076.983008, "activity_30": 2016.181271}, "trend_signal": 1, "fair_value": 1455.626942, "relative_strength": 4.775049, "rate_of_change": 1.269148949235819, "market_dynamics": 1.02024, "expectation": {"probability": 59.2084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85b49533-f8ad-43e7-a030-902963266141/", "share_image": "https://sharemaestro.com/terminal/85b49533-f8ad-43e7-a030-902963266141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}