{"ticker": {"uuid": "85b52e6a-8d40-4166-afeb-66985dcf23e2", "symbol": "INTC", "name": "Intel Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTC rose 156.89%, moving from 13,430.00 to 34,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 120.17 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,500.00"}, {"label": "12-Week Change", "value": "156.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "120.17"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35560.0, "high": 37400.0, "low": 33700.0, "close": 34500.0, "volume": 409203}, "trend_line": 17045.666667, "activity_lines": {"activity_5": 34274.666667, "activity_10": 30032.727273, "activity_20": 23645.142857, "activity_30": 20578.924731}, "trend_signal": 1, "fair_value": 8623.173424, "relative_strength": 120.168085, "rate_of_change": 4.598171371977304, "market_dynamics": 1.675385, "expectation": {"probability": 59.8287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3080.436662, "high": 3184.934689, "low": 2949.939345, "close": 3130.935791, "volume": 77053}, "trend_line": 2310.560872, "activity_lines": {"activity_5": 3018.171338, "activity_10": 2920.871808, "activity_20": 2704.31071, "activity_30": 2528.045966}, "trend_signal": 1, "fair_value": 1903.581739, "relative_strength": -31.849012, "rate_of_change": 1.8484807728497021, "market_dynamics": 1.705178, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3191.934194, "high": 3723.42359, "low": 3191.934194, "close": 3699.924072, "volume": 143631}, "trend_line": 2367.87915, "activity_lines": {"activity_5": 3266.866243, "activity_10": 3076.788605, "activity_20": 2818.174756, "activity_30": 2617.682301}, "trend_signal": 1, "fair_value": 1918.617005, "relative_strength": -23.469157, "rate_of_change": 2.4807084156318298, "market_dynamics": 1.834166, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3515.427665, "high": 3515.427665, "low": 3269.432726, "close": 3428.429443, "volume": 105663}, "trend_line": 2417.164205, "activity_lines": {"activity_5": 3359.66429, "activity_10": 3164.679039, "activity_20": 2898.42239, "activity_30": 2686.104901}, "trend_signal": 1, "fair_value": 1932.655193, "relative_strength": -29.387489, "rate_of_change": 2.081400775879961, "market_dynamics": 2.008858, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3459.928702, "high": 3489.928341, "low": 3293.43227, "close": 3423.429443, "volume": 95535}, "trend_line": 2467.582515, "activity_lines": {"activity_5": 3419.696321, "activity_10": 3236.133003, "activity_20": 2972.403032, "activity_30": 2751.025239}, "trend_signal": 1, "fair_value": 1945.623311, "relative_strength": -28.943131, "rate_of_change": 2.0858454670025206, "market_dynamics": 1.936849, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3499.92801, "high": 3551.426951, "low": 3236.933104, "close": 3298.431885, "volume": 73026}, "trend_line": 2513.700915, "activity_lines": {"activity_5": 3400.129964, "activity_10": 3272.632661, "activity_20": 3027.98157, "activity_30": 2804.628424}, "trend_signal": 1, "fair_value": 1958.392469, "relative_strength": -29.438356, "rate_of_change": 1.8689709348990033, "market_dynamics": 1.72936, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3327.931525, "high": 3613.925639, "low": 3289.932307, "close": 3571.426514, "volume": 73064}, "trend_line": 2573.685502, "activity_lines": {"activity_5": 3458.52876, "activity_10": 3350.158332, "activity_20": 3103.58106, "activity_30": 2872.868785}, "trend_signal": 1, "fair_value": 1972.072207, "relative_strength": -25.14444, "rate_of_change": 2.386305651641135, "market_dynamics": 1.545395, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3657.924687, "high": 3693.924044, "low": 3520.927677, "close": 3643.425049, "volume": 41996}, "trend_line": 2636.93665, "activity_lines": {"activity_5": 3511.561019, "activity_10": 3427.311284, "activity_20": 3177.83288, "activity_30": 2941.88424}, "trend_signal": 1, "fair_value": 1987.828171, "relative_strength": -26.506226, "rate_of_change": 2.4576098342570645, "market_dynamics": 1.471949, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3643.925358, "high": 4039.917031, "low": 3581.926628, "close": 4029.917236, "volume": 105398}, "trend_line": 2711.204325, "activity_lines": {"activity_5": 3697.190609, "activity_10": 3557.926802, "activity_20": 3280.891178, "activity_30": 3031.753955}, "trend_signal": 1, "fair_value": 2006.048834, "relative_strength": -14.70345, "rate_of_change": 2.816437588669415, "market_dynamics": 1.475126, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3990.41767, "high": 4167.939611, "low": 3885.92024, "close": 4111.44043, "volume": 65150}, "trend_line": 2783.273079, "activity_lines": {"activity_5": 3869.89541, "activity_10": 3683.946937, "activity_20": 3382.766062, "activity_30": 3122.091768}, "trend_signal": 1, "fair_value": 2024.570589, "relative_strength": -10.514066, "rate_of_change": 2.658182319032701, "market_dynamics": 1.586776, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4166.940891, "high": 4221.939831, "low": 4039.941817, "close": 4180.94043, "volume": 51805}, "trend_line": 2852.742131, "activity_lines": {"activity_5": 4019.899479, "activity_10": 3799.748908, "activity_20": 3483.105176, "activity_30": 3212.263855}, "trend_signal": 1, "fair_value": 2043.284746, "relative_strength": -13.177708, "rate_of_change": 2.4959481167747795, "market_dynamics": 1.602263, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4403.936516, "high": 4949.929154, "low": 4403.936516, "close": 4887.929688, "volume": 65311}, "trend_line": 2945.410864, "activity_lines": {"activity_5": 4346.732731, "activity_10": 4024.494301, "activity_20": 3641.657514, "activity_30": 3343.566278}, "trend_signal": 1, "fair_value": 2066.085538, "relative_strength": -15.277985, "rate_of_change": 3.248409030490109, "market_dynamics": 1.685458, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4952.928579, "high": 5149.926436, "low": 4874.929704, "close": 5127.426758, "volume": 29266}, "trend_line": 3047.312752, "activity_lines": {"activity_5": 4665.631462, "activity_10": 4260.839271, "activity_20": 3812.369057, "activity_30": 3484.341497}, "trend_signal": 1, "fair_value": 2090.645844, "relative_strength": -16.779804, "rate_of_change": 3.4596833075305677, "market_dynamics": 1.653124, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5216.924865, "high": 5699.918229, "low": 5182.925355, "close": 5615.919434, "volume": 43918}, "trend_line": 3160.764697, "activity_lines": {"activity_5": 5048.427637, "activity_10": 4560.046498, "activity_20": 4017.917968, "activity_30": 3650.058057}, "trend_signal": 1, "fair_value": 2118.52975, "relative_strength": -8.530601, "rate_of_change": 3.7230161205324244, "market_dynamics": 1.693527, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5615.918978, "high": 5834.915819, "low": 5476.921435, "close": 5600.419434, "volume": 110995}, "trend_line": 3278.814054, "activity_lines": {"activity_5": 5320.323666, "activity_10": 4816.662997, "activity_20": 4207.507374, "activity_30": 3807.455137}, "trend_signal": 1, "fair_value": 2146.214974, "relative_strength": 9.102319, "rate_of_change": 3.734835342600635, "market_dynamics": 1.836769, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5654.918716, "high": 5898.915379, "low": 5526.920555, "close": 5604.919434, "volume": 56291}, "trend_line": 3397.546729, "activity_lines": {"activity_5": 5494.454427, "activity_10": 5034.516043, "activity_20": 4383.956299, "activity_30": 3957.526452}, "trend_signal": 1, "fair_value": 2173.53496, "relative_strength": 2.916622, "rate_of_change": 3.6212079442306857, "market_dynamics": 1.830326, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5625.919037, "high": 5645.918749, "low": 5132.926033, "close": 5150.425781, "volume": 89650}, "trend_line": 3507.612748, "activity_lines": {"activity_5": 5422.155371, "activity_10": 5127.797741, "activity_20": 4503.882003, "activity_30": 4070.615423}, "trend_signal": 1, "fair_value": 2197.255883, "relative_strength": -2.481552, "rate_of_change": 3.2395733680577106, "market_dynamics": 1.685483, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5149.926004, "high": 5951.91458, "low": 5088.426888, "close": 5851.916016, "volume": 95304}, "trend_line": 3637.245223, "activity_lines": {"activity_5": 5566.186654, "activity_10": 5319.914041, "activity_20": 4679.571139, "activity_30": 4221.860795}, "trend_signal": 1, "fair_value": 2224.919257, "relative_strength": 9.249777, "rate_of_change": 3.695746489515264, "market_dynamics": 1.732856, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5851.916051, "high": 6933.900077, "low": 5849.91608, "close": 6205.410645, "volume": 58250}, "trend_line": 3772.394369, "activity_lines": {"activity_5": 5779.750196, "activity_10": 5536.14771, "activity_20": 4874.007517, "activity_30": 4387.548887}, "trend_signal": 1, "fair_value": 2254.044432, "relative_strength": 3.984829, "rate_of_change": 3.715700694178909, "market_dynamics": 1.633944, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6109.912461, "high": 7199.896179, "low": 5999.914037, "close": 7009.398926, "volume": 51285}, "trend_line": 3926.076709, "activity_lines": {"activity_5": 6222.010417, "activity_10": 5859.006641, "activity_20": 5129.569106, "activity_30": 4596.387891}, "trend_signal": 1, "fair_value": 2287.176369, "relative_strength": -2.384131, "rate_of_change": 4.073867283412856, "market_dynamics": 1.631859, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7009.399248, "high": 7299.894917, "low": 6644.904128, "close": 7021.398926, "volume": 53742}, "trend_line": 4084.592261, "activity_lines": {"activity_5": 6574.338672, "activity_10": 6131.357236, "activity_20": 5366.48804, "activity_30": 4796.086098}, "trend_signal": 1, "fair_value": 2320.827371, "relative_strength": -6.552662, "rate_of_change": 4.03750521829144, "market_dynamics": 1.795465, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6499.906748, "high": 6976.899905, "low": 5499.920874, "close": 6023.413574, "volume": 73548}, "trend_line": 4196.992, "activity_lines": {"activity_5": 6499.573177, "activity_10": 6170.611248, "activity_20": 5489.701402, "activity_30": 4921.171344}, "trend_signal": 1, "fair_value": 2350.692243, "relative_strength": -1.501555, "rate_of_change": 2.7517982657216913, "market_dynamics": 1.516558, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6049.913022, "high": 6741.903053, "low": 5871.915581, "close": 6669.904297, "volume": 47392}, "trend_line": 4330.20813, "activity_lines": {"activity_5": 6582.105404, "activity_10": 6306.763867, "activity_20": 5660.711606, "activity_30": 5080.714073}, "trend_signal": 1, "fair_value": 2384.726503, "relative_strength": 12.405452, "rate_of_change": 3.174085869117687, "market_dynamics": 1.322265, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6507.930774, "high": 6999.925402, "low": 6149.934521, "close": 6826.927246, "volume": 41501}, "trend_line": 4471.958252, "activity_lines": {"activity_5": 6662.446061, "activity_10": 6443.421067, "activity_20": 5832.533614, "activity_30": 5241.792726}, "trend_signal": 1, "fair_value": 2419.821792, "relative_strength": 11.53209, "rate_of_change": 3.2735175248955155, "market_dynamics": 1.111235, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6799.928257, "high": 7681.918398, "low": 6656.429291, "close": 7630.418945, "volume": 77824}, "trend_line": 4634.608276, "activity_lines": {"activity_5": 6969.182845, "activity_10": 6704.149343, "activity_20": 6064.695317, "activity_30": 5445.564383}, "trend_signal": 1, "fair_value": 2459.750462, "relative_strength": 27.797933, "rate_of_change": 3.6371096247881423, "market_dynamics": 1.05481, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7799.917514, "high": 9199.901834, "low": 7173.923944, "close": 7782.91748, "volume": 43185}, "trend_line": 4799.874984, "activity_lines": {"activity_5": 7285.351139, "activity_10": 6955.695543, "activity_20": 6291.347408, "activity_30": 5648.681106}, "trend_signal": 1, "fair_value": 2500.387543, "relative_strength": -7.703973, "rate_of_change": 3.5659261399894873, "market_dynamics": 1.162755, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8111.913933, "high": 8111.913933, "low": 7004.925325, "close": 7876.916016, "volume": 48395}, "trend_line": 4968.074129, "activity_lines": {"activity_5": 7582.084375, "activity_10": 7184.732422, "activity_20": 6505.597046, "activity_30": 5847.199882}, "trend_signal": 1, "fair_value": 2541.293955, "relative_strength": -1.040368, "rate_of_change": 3.5042401221006383, "market_dynamics": 1.23875, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7899.916403, "high": 8531.908869, "low": 7279.92275, "close": 8411.410156, "volume": 42391}, "trend_line": 5157.82299, "activity_lines": {"activity_5": 7933.415495, "activity_10": 7461.377503, "activity_20": 6750.248557, "activity_30": 6069.350594}, "trend_signal": 1, "fair_value": 2586.068775, "relative_strength": -1.900667, "rate_of_change": 3.819364527843583, "market_dynamics": 1.325001, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8411.410628, "high": 9999.893746, "low": 8204.912822, "close": 9099.90332, "volume": 60478}, "trend_line": 5362.421794, "activity_lines": {"activity_5": 8398.143945, "activity_10": 7816.666903, "activity_20": 7037.766155, "activity_30": 6323.678357}, "trend_signal": 1, "fair_value": 2635.471688, "relative_strength": 8.189017, "rate_of_change": 3.966766684251803, "market_dynamics": 1.31588, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9149.903372, "high": 9262.402184, "low": 8401.411125, "close": 8980.405273, "volume": 38986}, "trend_line": 5566.620589, "activity_lines": {"activity_5": 8671.507975, "activity_10": 8097.602246, "activity_20": 7289.760196, "activity_30": 6557.096646}, "trend_signal": 1, "fair_value": 2684.428996, "relative_strength": 4.162257, "rate_of_change": 3.807958471832219, "market_dynamics": 1.342562, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9100.903001, "high": 9987.894525, "low": 8748.90741, "close": 9802.396484, "volume": 62538}, "trend_line": 5789.935938, "activity_lines": {"activity_5": 9128.869987, "activity_10": 8492.154057, "activity_20": 7596.853567, "activity_30": 6830.37251}, "trend_signal": 1, "fair_value": 2738.309437, "relative_strength": 15.593933, "rate_of_change": 4.011686182479995, "market_dynamics": 1.486725, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9801.896489, "high": 10919.883961, "low": 9272.901146, "close": 10660.386719, "volume": 55829}, "trend_line": 6040.917635, "activity_lines": {"activity_5": 9737.59681, "activity_10": 8992.140501, "activity_20": 7958.891455, "activity_30": 7144.595141}, "trend_signal": 1, "fair_value": 2796.718975, "relative_strength": 10.512663, "rate_of_change": 4.334792296280502, "market_dynamics": 1.610624, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10799.885803, "high": 11947.372431, "low": 10454.388442, "close": 10707.385742, "volume": 56819}, "trend_line": 6274.499691, "activity_lines": {"activity_5": 10176.42526, "activity_10": 9416.363618, "activity_20": 8297.91755, "activity_30": 7445.6576}, "trend_signal": 1, "fair_value": 2854.212233, "relative_strength": 12.986019, "rate_of_change": 3.866665134559481, "market_dynamics": 1.667885, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10712.886633, "high": 12772.865283, "low": 10712.886633, "close": 12684.866211, "volume": 56209}, "trend_line": 6583.047583, "activity_lines": {"activity_5": 11121.348828, "activity_10": 10126.719886, "activity_20": 8798.703885, "activity_30": 7859.229633}, "trend_signal": 1, "fair_value": 2924.410486, "relative_strength": 17.141509, "rate_of_change": 4.91748995449906, "market_dynamics": 1.794453, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12899.863096, "high": 13448.85727, "low": 10727.387084, "close": 10854.885742, "volume": 131399}, "trend_line": 6830.762793, "activity_lines": {"activity_5": 11217.28138, "activity_10": 10397.844451, "activity_20": 9091.544715, "activity_30": 8134.832095}, "trend_signal": 1, "fair_value": 2983.079954, "relative_strength": -6.155786, "rate_of_change": 3.762926013776624, "market_dynamics": 1.716252, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10849.885306, "high": 11261.880647, "low": 10500.889054, "close": 10965.383789, "volume": 104030}, "trend_line": 7086.327857, "activity_lines": {"activity_5": 11225.08125, "activity_10": 10630.432901, "activity_20": 9369.8879, "activity_30": 8401.581837}, "trend_signal": 1, "fair_value": 3041.749184, "relative_strength": -9.536266, "rate_of_change": 3.741383967569438, "market_dynamics": 1.711092, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10964.883971, "high": 11213.881336, "low": 10501.911872, "close": 10706.410156, "volume": 69125}, "trend_line": 7324.160645, "activity_lines": {"activity_5": 11069.024088, "activity_10": 10758.072212, "activity_20": 9598.040909, "activity_30": 8635.135534}, "trend_signal": 1, "fair_value": 3098.50199, "relative_strength": 2.749935, "rate_of_change": 3.356220496700054, "market_dynamics": 1.499606, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10920.908304, "high": 10999.90765, "low": 9549.920277, "close": 9709.418945, "volume": 45368}, "trend_line": 7526.360441, "activity_lines": {"activity_5": 10577.568294, "activity_10": 10652.995046, "activity_20": 9704.785305, "activity_30": 8789.023166}, "trend_signal": 1, "fair_value": 3149.174637, "relative_strength": -1.481961, "rate_of_change": 2.7607231162800345, "market_dynamics": 0.961936, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9714.918928, "high": 10499.913141, "low": 9283.92206, "close": 9654.918945, "volume": 47845}, "trend_line": 7713.860498, "activity_lines": {"activity_5": 10134.476953, "activity_10": 10514.408629, "activity_20": 9787.970164, "activity_30": 8926.349521}, "trend_signal": 1, "fair_value": 3199.334511, "relative_strength": -5.852876, "rate_of_change": 2.491244718743337, "market_dynamics": 0.432281, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9654.919191, "high": 10167.414902, "low": 8962.425979, "close": 9612.419922, "volume": 48105}, "trend_line": 7897.226481, "activity_lines": {"activity_5": 9879.215755, "activity_10": 10358.003924, "activity_20": 9850.681266, "activity_30": 9048.837226}, "trend_signal": 1, "fair_value": 3249.058539, "relative_strength": -1.996134, "rate_of_change": 2.3770974734057173, "market_dynamics": -0.208486, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9899.917051, "high": 9999.916569, "low": 8843.425644, "close": 9246.922852, "volume": 58612}, "trend_line": 8066.092562, "activity_lines": {"activity_5": 9584.953255, "activity_10": 10123.654031, "activity_20": 9866.187786, "activity_30": 9135.914411}, "trend_signal": 1, "fair_value": 3296.256999, "relative_strength": -0.799117, "rate_of_change": 2.1382960385684315, "market_dynamics": -0.659454, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9289.922974, "high": 9937.916957, "low": 8999.924607, "close": 9185.423828, "volume": 42587}, "trend_line": 8209.342367, "activity_lines": {"activity_5": 9384.755143, "activity_10": 9888.222017, "activity_20": 9865.239523, "activity_30": 9208.129331}, "trend_signal": 1, "fair_value": 3342.881794, "relative_strength": -7.174491, "rate_of_change": 1.7759504233172407, "market_dynamics": -0.843919, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9199.923654, "high": 9629.919548, "low": 8899.926143, "close": 9319.921875, "volume": 52341}, "trend_line": 8349.092204, "activity_lines": {"activity_5": 9330.788802, "activity_10": 9704.061701, "activity_20": 9862.043406, "activity_30": 9279.779622}, "trend_signal": 1, "fair_value": 3390.570625, "relative_strength": -17.502726, "rate_of_change": 1.7023268217167926, "market_dynamics": -0.923848, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9289.921847, "high": 9580.92019, "low": 8980.424451, "close": 9495.920898, "volume": 27681}, "trend_line": 8478.425586, "activity_lines": {"activity_5": 9361.455273, "activity_10": 9577.127823, "activity_20": 9862.989969, "activity_30": 9353.76857}, "trend_signal": 1, "fair_value": 3439.333181, "relative_strength": -14.450679, "rate_of_change": 1.5490711904946508, "market_dynamics": -0.972717, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9144.923806, "high": 9198.923356, "low": 7940.933907, "close": 8095.932617, "volume": 66308}, "trend_line": 8561.609359, "activity_lines": {"activity_5": 8936.058854, "activity_10": 9253.631445, "activity_20": 9717.894822, "activity_30": 9329.091605}, "trend_signal": 1, "fair_value": 3477.983958, "relative_strength": -26.51294, "rate_of_change": 0.981122876602914, "market_dynamics": -0.986534, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8105.932127, "high": 8249.930921, "low": 7460.937891, "close": 7507.9375, "volume": 62766}, "trend_line": 8625.043294, "activity_lines": {"activity_5": 8415.763216, "activity_10": 8873.389648, "activity_20": 9514.583408, "activity_30": 9261.112775}, "trend_signal": 0, "fair_value": 3513.493562, "relative_strength": -33.032276, "rate_of_change": 0.7409113443527657, "market_dynamics": -0.972775, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7500.937343, "high": 7898.934019, "low": 7299.938749, "close": 7332.438477, "volume": 43533}, "trend_line": 8697.777051, "activity_lines": {"activity_5": 7952.90026, "activity_10": 8524.101598, "activity_20": 9295.867229, "activity_30": 9177.718916}, "trend_signal": 0, "fair_value": 3548.765741, "relative_strength": -31.071318, "rate_of_change": 0.8432857032798563, "market_dynamics": -1.017141, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7439.938199, "high": 7635.436286, "low": 6741.443414, "close": 6922.441895, "volume": 264228}, "trend_line": 8733.461247, "activity_lines": {"activity_5": 7476.904134, "activity_10": 8161.613654, "activity_20": 9040.696508, "activity_30": 9063.181164}, "trend_signal": 0, "fair_value": 3581.528291, "relative_strength": -38.981691, "rate_of_change": 0.4102680005565041, "market_dynamics": -0.936782, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6929.942271, "high": 6999.941261, "low": 6606.944651, "close": 6924.441895, "volume": 161037}, "trend_line": 8757.428955, "activity_lines": {"activity_5": 7161.406674, "activity_10": 7850.161657, "activity_20": 8792.806587, "activity_30": 8946.470238}, "trend_signal": 0, "fair_value": 3614.159022, "relative_strength": -45.656194, "rate_of_change": 0.2744353850340058, "market_dynamics": -0.879827, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6944.967474, "high": 6986.967142, "low": 6427.469495, "close": 6464.469727, "volume": 131672}, "trend_line": 8739.264648, "activity_lines": {"activity_5": 6864.01709, "activity_10": 7504.723393, "activity_20": 8511.469134, "activity_30": 8798.537385}, "trend_signal": 0, "fair_value": 3644.238551, "relative_strength": -47.215527, "rate_of_change": -0.20741597897438036, "market_dynamics": -0.837147, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6580.969215, "high": 7118.966393, "low": 6560.969308, "close": 7033.466797, "volume": 201179}, "trend_line": 8739.666911, "activity_lines": {"activity_5": 6865.05739, "activity_10": 7319.974601, "activity_20": 8296.302523, "activity_30": 8688.48591}, "trend_signal": 0, "fair_value": 3677.411145, "relative_strength": -44.654179, "rate_of_change": 0.004602938762038827, "market_dynamics": -0.728998, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7079.96683, "high": 7973.462244, "low": 7061.466917, "close": 7569.964355, "volume": 209598}, "trend_line": 8791.218603, "activity_lines": {"activity_5": 7076.561589, "activity_10": 7273.015474, "activity_20": 8145.416297, "activity_30": 8613.021229}, "trend_signal": 0, "fair_value": 3713.885041, "relative_strength": -41.849143, "rate_of_change": 0.5898587729369253, "market_dynamics": -0.66396, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7589.964422, "high": 7874.462797, "low": 6999.96699, "close": 7698.463867, "volume": 105743}, "trend_line": 8825.503922, "activity_lines": {"activity_5": 7315.0639, "activity_10": 7278.791886, "activity_20": 8021.484417, "activity_30": 8542.520924}, "trend_signal": 0, "fair_value": 3750.932713, "relative_strength": -45.029109, "rate_of_change": 0.3899950683549227, "market_dynamics": -0.64371, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7649.963765, "high": 8199.96159, "low": 7590.964044, "close": 8084.961914, "volume": 141814}, "trend_line": 8867.438411, "activity_lines": {"activity_5": 7630.664095, "activity_10": 7384.321724, "activity_20": 7948.690074, "activity_30": 8494.74402}, "trend_signal": 0, "fair_value": 3790.554067, "relative_strength": -36.832896, "rate_of_change": 0.47515121369405366, "market_dynamics": -0.492774, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8099.961727, "high": 8398.960436, "low": 7474.964824, "close": 7728.963379, "volume": 122715}, "trend_line": 8870.723226, "activity_lines": {"activity_5": 7750.230111, "activity_10": 7450.778356, "activity_20": 7863.895415, "activity_30": 8421.294018}, "trend_signal": 0, "fair_value": 3828.1305, "relative_strength": -41.469885, "rate_of_change": 0.03704356148587509, "market_dynamics": -0.40559, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7749.963532, "high": 8064.96205, "low": 7749.963532, "close": 7927.962891, "volume": 44258}, "trend_line": 8875.558073, "activity_lines": {"activity_5": 7851.82972, "activity_10": 7560.088885, "activity_20": 7812.938435, "activity_30": 8360.47077}, "trend_signal": 0, "fair_value": 3866.710204, "relative_strength": -39.301457, "rate_of_change": 0.054503413947458015, "market_dynamics": -0.389632, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7964.962347, "high": 8455.460633, "low": 7950.462415, "close": 8389.960938, "volume": 140410}, "trend_line": 8892.65957, "activity_lines": {"activity_5": 8047.795606, "activity_10": 7745.762234, "activity_20": 7820.445178, "activity_30": 8329.141923}, "trend_signal": 0, "fair_value": 3907.911773, "relative_strength": -36.738265, "rate_of_change": 0.19268080789222114, "market_dynamics": -0.171357, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8396.96039, "high": 9065.957547, "low": 8396.96039, "close": 8941.458008, "volume": 145915}, "trend_line": 8910.327832, "activity_lines": {"activity_5": 8372.927409, "activity_10": 8012.480096, "activity_20": 7891.506162, "activity_30": 8332.290209}, "trend_signal": 0, "fair_value": 3952.914541, "relative_strength": -32.953867, "rate_of_change": 0.19868366556621767, "market_dynamics": 0.009228, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9314.955727, "high": 10174.951774, "low": 9199.956273, "close": 9889.953125, "volume": 247279}, "trend_line": 8936.662826, "activity_lines": {"activity_5": 8931.357975, "activity_10": 8414.942232, "activity_20": 8056.556971, "activity_30": 8395.491841}, "trend_signal": 0, "fair_value": 4003.910889, "relative_strength": -29.203076, "rate_of_change": 0.29555583696282245, "market_dynamics": 0.398606, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9539.955488, "high": 9639.955022, "low": 8509.95953, "close": 8759.958984, "volume": 191814}, "trend_line": 8929.314616, "activity_lines": {"activity_5": 8992.791081, "activity_10": 8558.032502, "activity_20": 8112.87008, "activity_30": 8384.091593}, "trend_signal": 0, "fair_value": 4047.817492, "relative_strength": -31.088344, "rate_of_change": -0.08222543630740432, "market_dynamics": 0.665501, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8939.957819, "high": 8939.957819, "low": 8169.961316, "close": 8249.960938, "volume": 78517}, "trend_line": 8877.566764, "activity_lines": {"activity_5": 8815.491797, "activity_10": 8566.659686, "activity_20": 8124.671285, "activity_30": 8340.262324}, "trend_signal": 0, "fair_value": 4088.201732, "relative_strength": -33.41839, "rate_of_change": -0.5795277042571217, "market_dynamics": 0.648093, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8209.961222, "high": 8329.960655, "low": 5359.974702, "close": 5689.973145, "volume": 818266}, "trend_line": 8711.886312, "activity_lines": {"activity_5": 7763.396712, "activity_10": 8087.716469, "activity_20": 7897.411565, "activity_30": 8134.611122}, "trend_signal": 0, "fair_value": 4112.377226, "relative_strength": -49.982583, "rate_of_change": -1.866282241569394, "market_dynamics": 0.59432, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5339.974751, "high": 5499.974255, "low": 5020.0, "close": 5120.0, "volume": 590153}, "trend_line": 8525.640121, "activity_lines": {"activity_5": 6701.309766, "activity_10": 7539.323429, "activity_20": 7632.513693, "activity_30": 7902.876522}, "trend_signal": 0, "fair_value": 4132.905457, "relative_strength": -58.723309, "rate_of_change": -2.1378400076623976, "market_dynamics": 0.294775, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5130.0, "high": 5420.0, "low": 4920.0, "close": 5380.0, "volume": 358663}, "trend_line": 8282.14458, "activity_lines": {"activity_5": 5980.653353, "activity_10": 7085.084277, "activity_20": 7412.377353, "activity_30": 7699.931998}, "trend_signal": 0, "fair_value": 4155.433616, "relative_strength": -57.819333, "rate_of_change": -2.8560382275605583, "market_dynamics": 0.04464, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5400.0, "high": 5620.0, "low": 5160.0, "close": 5290.0, "volume": 280680}, "trend_line": 8096.648389, "activity_lines": {"activity_5": 5530.660482, "activity_10": 6663.662616, "activity_20": 7203.269208, "activity_30": 7506.890412}, "trend_signal": 0, "fair_value": 4177.041976, "relative_strength": -56.913909, "rate_of_change": -2.239712060182366, "market_dynamics": -0.155275, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5300.0, "high": 5730.0, "low": 5040.0, "close": 5710.0, "volume": 448793}, "trend_line": 7921.468929, "activity_lines": {"activity_5": 5451.99821, "activity_10": 6362.949379, "activity_20": 7047.522647, "activity_30": 7352.913097}, "trend_signal": 0, "fair_value": 4201.416347, "relative_strength": -55.874406, "rate_of_change": -2.1636046371730404, "market_dynamics": -0.353071, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5830.0, "high": 5840.0, "low": 4700.0, "close": 4775.0, "volume": 540309}, "trend_line": 7723.755257, "activity_lines": {"activity_5": 5231.0, "activity_10": 5932.56274, "activity_20": 6811.290074, "activity_30": 7149.915101}, "trend_signal": 0, "fair_value": 4219.310051, "relative_strength": -62.445637, "rate_of_change": -2.495921826773599, "market_dynamics": -0.495254, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4780.0, "high": 4985.0, "low": 4600.0, "close": 4930.0, "volume": 553356}, "trend_line": 7564.441292, "activity_lines": {"activity_5": 5122.666667, "activity_10": 5596.084482, "activity_20": 6601.997684, "activity_30": 6969.672826}, "trend_signal": 0, "fair_value": 4238.306296, "relative_strength": -62.577628, "rate_of_change": -2.0626490573431093, "market_dynamics": -0.563734, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5100.0, "high": 5630.0, "low": 4960.0, "close": 5380.0, "volume": 918682}, "trend_line": 7421.943994, "activity_lines": {"activity_5": 5177.0, "activity_10": 5414.360005, "activity_20": 6445.050256, "activity_30": 6828.74113}, "trend_signal": 0, "fair_value": 4259.485382, "relative_strength": -58.579613, "rate_of_change": -1.8837782263007645, "market_dynamics": -0.487966, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5410.0, "high": 6070.0, "low": 5410.0, "close": 5850.0, "volume": 812205}, "trend_line": 7296.529997, "activity_lines": {"activity_5": 5388.0, "activity_10": 5400.089222, "activity_20": 6340.219217, "activity_30": 6727.325389}, "trend_signal": 0, "fair_value": 4283.709333, "relative_strength": -51.563523, "rate_of_change": -1.6897728829722636, "market_dynamics": -0.408654, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5860.0, "high": 5860.0, "low": 5420.0, "close": 5550.0, "volume": 376217}, "trend_line": 7173.299235, "activity_lines": {"activity_5": 5461.666667, "activity_10": 5384.18133, "activity_20": 6209.742797, "activity_30": 6614.646034}, "trend_signal": 0, "fair_value": 4306.023024, "relative_strength": -53.949553, "rate_of_change": -1.6888954345513019, "market_dynamics": -0.441998, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5540.0, "high": 5720.0, "low": 5390.0, "close": 5490.0, "volume": 244034}, "trend_line": 7050.118441, "activity_lines": {"activity_5": 5526.0, "activity_10": 5406.454545, "activity_20": 6080.616218, "activity_30": 6506.046083}, "trend_signal": 0, "fair_value": 4327.673312, "relative_strength": -54.338533, "rate_of_change": -1.7172125400677054, "market_dynamics": -0.494983, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5720.0, "high": 5720.0, "low": 5100.0, "close": 5430.0, "volume": 244553}, "trend_line": 6920.454378, "activity_lines": {"activity_5": 5522.666667, "activity_10": 5421.454545, "activity_20": 5955.679946, "activity_30": 6401.522313}, "trend_signal": 0, "fair_value": 4349.740098, "relative_strength": -55.09533, "rate_of_change": -1.8391756689637617, "market_dynamics": -0.625571, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5430.0, "high": 5510.0, "low": 5130.0, "close": 5300.0, "volume": 327715}, "trend_line": 6780.590348, "activity_lines": {"activity_5": 5442.666667, "activity_10": 5407.181818, "activity_20": 5829.16493, "activity_30": 6296.976869}, "trend_signal": 0, "fair_value": 4370.512112, "relative_strength": -56.526303, "rate_of_change": -2.021023799313321, "market_dynamics": -0.744907, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5310.0, "high": 5510.0, "low": 4955.0, "close": 5440.0, "volume": 800245}, "trend_line": 6692.059261, "activity_lines": {"activity_5": 5414.666667, "activity_10": 5419.818182, "activity_20": 5729.244971, "activity_30": 6210.487169}, "trend_signal": 0, "fair_value": 4391.296676, "relative_strength": -54.529148, "rate_of_change": -1.3056545589148072, "market_dynamics": -0.582645, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5590.0, "high": 6120.0, "low": 5200.0, "close": 5970.0, "volume": 879688}, "trend_line": 6640.794678, "activity_lines": {"activity_5": 5590.666667, "activity_10": 5526.090909, "activity_20": 5690.701028, "activity_30": 6163.902701}, "trend_signal": 0, "fair_value": 4415.574817, "relative_strength": -51.171059, "rate_of_change": -0.7660509418791311, "market_dynamics": -0.133054, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5980.0, "high": 6060.0, "low": 5500.0, "close": 5600.0, "volume": 326849}, "trend_line": 6583.046729, "activity_lines": {"activity_5": 5615.333333, "activity_10": 5560.363636, "activity_20": 5626.242622, "activity_30": 6096.754657}, "trend_signal": 0, "fair_value": 4437.840072, "relative_strength": -55.204869, "rate_of_change": -0.8695939537373619, "market_dynamics": 0.176066, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5590.0, "high": 5590.0, "low": 5210.0, "close": 5440.0, "volume": 197772}, "trend_line": 6533.631999, "activity_lines": {"activity_5": 5579.333333, "activity_10": 5550.545455, "activity_20": 5559.83165, "activity_30": 6023.009707}, "trend_signal": 0, "fair_value": 4459.448209, "relative_strength": -58.544863, "rate_of_change": -0.7506361724931256, "market_dynamics": 0.392985, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5450.0, "high": 5650.0, "low": 5100.0, "close": 5360.0, "volume": 218401}, "trend_line": 6481.483936, "activity_lines": {"activity_5": 5516.0, "activity_10": 5516.909091, "activity_20": 5502.47524, "activity_30": 5947.291513}, "trend_signal": 0, "fair_value": 4480.091683, "relative_strength": -59.106722, "rate_of_change": -0.7981481511046541, "market_dynamics": 0.442569, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5450.0, "high": 5590.0, "low": 4450.0, "close": 4475.0, "volume": 1470814}, "trend_line": 6415.168278, "activity_lines": {"activity_5": 5153.666667, "activity_10": 5322.727273, "activity_20": 5382.40432, "activity_30": 5817.840937}, "trend_signal": 0, "fair_value": 4495.27999, "relative_strength": -64.173968, "rate_of_change": -1.0231554788196504, "market_dynamics": 0.255958, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4540.0, "high": 4540.0, "low": 4250.0, "close": 4450.0, "volume": 617260}, "trend_line": 6329.052718, "activity_lines": {"activity_5": 4847.333333, "activity_10": 5149.0, "activity_20": 5280.357015, "activity_30": 5691.055887}, "trend_signal": 0, "fair_value": 4510.471472, "relative_strength": -65.984688, "rate_of_change": -1.3423741399788762, "market_dynamics": 0.153306, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4500.0, "high": 4870.0, "low": 4320.0, "close": 4505.0, "volume": 712212}, "trend_line": 6226.88724, "activity_lines": {"activity_5": 4660.666667, "activity_10": 5005.272727, "activity_20": 5201.642857, "activity_30": 5573.375066}, "trend_signal": 0, "fair_value": 4525.903355, "relative_strength": -66.011328, "rate_of_change": -1.6142301629031857, "market_dynamics": 0.091237, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4530.0, "high": 4960.0, "low": 4530.0, "close": 4825.0, "volume": 251233}, "trend_line": 6131.105111, "activity_lines": {"activity_5": 4653.666667, "activity_10": 4937.636364, "activity_20": 5159.047619, "activity_30": 5482.930728}, "trend_signal": 0, "fair_value": 4543.373703, "relative_strength": -64.033747, "rate_of_change": -1.5382024004661463, "market_dynamics": -0.035224, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4835.0, "high": 4890.0, "low": 4665.0, "close": 4865.0, "volume": 269509}, "trend_line": 6023.773047, "activity_lines": {"activity_5": 4701.0, "activity_10": 4888.272727, "activity_20": 5121.666667, "activity_30": 5401.246527}, "trend_signal": 0, "fair_value": 4560.11987, "relative_strength": -64.660925, "rate_of_change": -1.750615297843002, "market_dynamics": -0.201039, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4900.0, "high": 4975.0, "low": 4520.0, "close": 4585.0, "volume": 394494}, "trend_line": 5918.974268, "activity_lines": {"activity_5": 4688.0, "activity_10": 4795.909091, "activity_20": 5060.071429, "activity_30": 5308.42246}, "trend_signal": 0, "fair_value": 4574.677004, "relative_strength": -66.484574, "rate_of_change": -1.7397531112529605, "market_dynamics": -0.286244, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4520.0, "high": 5130.0, "low": 4450.0, "close": 5080.0, "volume": 624987}, "trend_line": 5824.042171, "activity_lines": {"activity_5": 4832.666667, "activity_10": 4809.090909, "activity_20": 5048.97619, "activity_30": 5254.295088}, "trend_signal": 0, "fair_value": 4592.272625, "relative_strength": -57.027774, "rate_of_change": -1.6038606133707203, "market_dynamics": -0.194815, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5090.0, "high": 5360.0, "low": 4785.0, "close": 4900.0, "volume": 351963}, "trend_line": 5707.71014, "activity_lines": {"activity_5": 4875.333333, "activity_10": 4805.727273, "activity_20": 5023.738095, "activity_30": 5194.679464}, "trend_signal": 0, "fair_value": 4610.127609, "relative_strength": -58.29218, "rate_of_change": -1.9974448601910701, "market_dynamics": -0.088177, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4850.0, "high": 4930.0, "low": 4575.0, "close": 4630.0, "volume": 623953}, "trend_line": 5563.994873, "activity_lines": {"activity_5": 4801.666667, "activity_10": 4766.0, "activity_20": 4972.190476, "activity_30": 5125.149777}, "trend_signal": 0, "fair_value": 4626.28982, "relative_strength": -59.457194, "rate_of_change": -2.5179146010382456, "market_dynamics": 0.050765, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4560.0, "high": 4760.0, "low": 4435.0, "close": 4580.0, "volume": 447588}, "trend_line": 5386.996436, "activity_lines": {"activity_5": 4724.333333, "activity_10": 4731.909091, "activity_20": 4917.309524, "activity_30": 5061.666237}, "trend_signal": 0, "fair_value": 4642.455189, "relative_strength": -55.991123, "rate_of_change": -3.181139469752335, "market_dynamics": 0.146628, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4580.0, "high": 6030.0, "low": 4580.0, "close": 5580.0, "volume": 1678713}, "trend_line": 5280.997803, "activity_lines": {"activity_5": 4999.333333, "activity_10": 4893.818182, "activity_20": 4961.47619, "activity_30": 5074.11808}, "trend_signal": 0, "fair_value": 4666.197313, "relative_strength": -44.037696, "rate_of_change": -1.9676759444583407, "market_dynamics": 0.479838, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5600.0, "high": 6490.0, "low": 5410.0, "close": 6040.0, "volume": 1601131}, "trend_line": 5207.332438, "activity_lines": {"activity_5": 5361.333333, "activity_10": 5119.272727, "activity_20": 5050.738095, "activity_30": 5123.085964}, "trend_signal": 0, "fair_value": 4692.769582, "relative_strength": -37.047918, "rate_of_change": -1.3949137596336894, "market_dynamics": 0.960473, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6030.0, "high": 6040.0, "low": 5540.0, "close": 5820.0, "volume": 391163}, "trend_line": 5211.666667, "activity_lines": {"activity_5": 5586.0, "activity_10": 5275.818182, "activity_20": 5116.714286, "activity_30": 5162.612903}, "trend_signal": 0, "fair_value": 4717.761749, "relative_strength": -32.917923, "rate_of_change": 0.08323319188096072, "market_dynamics": 1.269986, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5330.0, "high": 5330.0, "low": 4915.0, "close": 5030.0, "volume": 482671}, "trend_line": 5208.666667, "activity_lines": {"activity_5": 5486.0, "activity_10": 5264.818182, "activity_20": 5105.880952, "activity_30": 5150.892473}, "trend_signal": 0, "fair_value": 4738.779398, "relative_strength": -41.467357, "rate_of_change": -0.05756315957418847, "market_dynamics": 1.462341, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5050.0, "high": 6000.0, "low": 4735.0, "close": 5970.0, "volume": 935348}, "trend_line": 5228.333333, "activity_lines": {"activity_5": 5672.666667, "activity_10": 5421.0, "activity_20": 5186.47619, "activity_30": 5200.010753}, "trend_signal": 0, "fair_value": 4765.13048, "relative_strength": -30.587398, "rate_of_change": 0.3775758223231904, "market_dynamics": 1.464534, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6230.0, "high": 6790.0, "low": 6100.0, "close": 6250.0, "volume": 881076}, "trend_line": 5260.333333, "activity_lines": {"activity_5": 5860.0, "activity_10": 5608.0, "activity_20": 5290.547619, "activity_30": 5265.924731}, "trend_signal": 1, "fair_value": 4791.933681, "relative_strength": -28.377694, "rate_of_change": 0.6120497290795059, "market_dynamics": 1.383075, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6240.0, "high": 6380.0, "low": 5860.0, "close": 5920.0, "volume": 186901}, "trend_line": 5267.333333, "activity_lines": {"activity_5": 5892.666667, "activity_10": 5704.727273, "activity_20": 5359.333333, "activity_30": 5308.483871}, "trend_signal": 1, "fair_value": 4818.16294, "relative_strength": -28.546444, "rate_of_change": 0.13307141500114514, "market_dynamics": 1.315767, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5860.0, "high": 6280.0, "low": 5260.0, "close": 5340.0, "volume": 607322}, "trend_line": 5286.166667, "activity_lines": {"activity_5": 5740.0, "activity_10": 5680.727273, "activity_20": 5373.119048, "activity_30": 5313.172043}, "trend_signal": 1, "fair_value": 4840.892166, "relative_strength": -25.569528, "rate_of_change": 0.357549689935312, "market_dynamics": 1.296475, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5280.0, "high": 5810.0, "low": 4855.0, "close": 5280.0, "volume": 1108581}, "trend_line": 5297.833333, "activity_lines": {"activity_5": 5599.333333, "activity_10": 5637.818182, "activity_20": 5382.428571, "activity_30": 5312.774194}, "trend_signal": 1, "fair_value": 4863.230368, "relative_strength": -29.553122, "rate_of_change": 0.22070181919973822, "market_dynamics": 1.076401, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5150.0, "high": 5180.0, "low": 4425.0, "close": 4540.0, "volume": 210627}, "trend_line": 5269.833333, "activity_lines": {"activity_5": 5195.333333, "activity_10": 5448.545455, "activity_20": 5322.02381, "activity_30": 5263.88172}, "trend_signal": 0, "fair_value": 4879.857171, "relative_strength": -35.948132, "rate_of_change": -0.5285179476218906, "market_dynamics": 0.60358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4500.0, "high": 5190.0, "low": 4065.0, "close": 4820.0, "volume": 841980}, "trend_line": 5235.5, "activity_lines": {"activity_5": 4980.0, "activity_10": 5310.909091, "activity_20": 5292.190476, "activity_30": 5234.860215}, "trend_signal": 0, "fair_value": 4899.12488, "relative_strength": -32.141321, "rate_of_change": -0.6515069989975257, "market_dynamics": 0.300658, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4885.0, "high": 5040.0, "low": 4655.0, "close": 4815.0, "volume": 217733}, "trend_line": 5211.0, "activity_lines": {"activity_5": 4858.333333, "activity_10": 5186.181818, "activity_20": 5260.238095, "activity_30": 5207.731183}, "trend_signal": 0, "fair_value": 4918.097298, "relative_strength": -27.109986, "rate_of_change": -0.4679591252029415, "market_dynamics": 0.012354, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4800.0, "high": 4975.0, "low": 4620.0, "close": 4950.0, "volume": 303895}, "trend_line": 5193.0, "activity_lines": {"activity_5": 4855.333333, "activity_10": 5108.272727, "activity_20": 5239.404762, "activity_30": 5190.892473}, "trend_signal": 0, "fair_value": 4937.9351, "relative_strength": -24.506616, "rate_of_change": -0.3454231433506045, "market_dynamics": -0.273914, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5090.0, "high": 5280.0, "low": 4920.0, "close": 5080.0, "volume": 817462}, "trend_line": 5181.333333, "activity_lines": {"activity_5": 4921.666667, "activity_10": 5069.818182, "activity_20": 5228.833333, "activity_30": 5183.602151}, "trend_signal": 0, "fair_value": 4959.311289, "relative_strength": -28.190561, "rate_of_change": -0.2246614095898405, "market_dynamics": -0.246065, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5030.0, "high": 5050.0, "low": 4610.0, "close": 4655.0, "volume": 251584}, "trend_line": 5159.833333, "activity_lines": {"activity_5": 4859.666667, "activity_10": 4953.181818, "activity_20": 5176.571429, "activity_30": 5149.645161}, "trend_signal": 0, "fair_value": 4977.056164, "relative_strength": -33.720462, "rate_of_change": -0.4149511065629794, "market_dynamics": -0.44179, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4685.0, "high": 4845.0, "low": 4570.0, "close": 4725.0, "volume": 536448}, "trend_line": 5136.0, "activity_lines": {"activity_5": 4813.333333, "activity_10": 4873.181818, "activity_20": 5131.97619, "activity_30": 5121.591398}, "trend_signal": 0, "fair_value": 4995.672789, "relative_strength": -29.577693, "rate_of_change": -0.4619012177694226, "market_dynamics": -0.507005, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4720.0, "high": 4935.0, "low": 4640.0, "close": 4810.0, "volume": 745873}, "trend_line": 5097.333333, "activity_lines": {"activity_5": 4801.666667, "activity_10": 4836.363636, "activity_20": 5094.809524, "activity_30": 5100.55914}, "trend_signal": 0, "fair_value": 5015.061825, "relative_strength": -22.687257, "rate_of_change": -0.7528556658878586, "market_dynamics": -0.515968, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4900.0, "high": 5360.0, "low": 4785.0, "close": 4800.0, "volume": 1368924}, "trend_line": 5070.666667, "activity_lines": {"activity_5": 4787.0, "activity_10": 4817.909091, "activity_20": 5057.97619, "activity_30": 5081.376344}, "trend_signal": 0, "fair_value": 5034.242545, "relative_strength": -20.378699, "rate_of_change": -0.5231493460974954, "market_dynamics": -0.477975, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4970.0, "high": 5190.0, "low": 4890.0, "close": 5100.0, "volume": 562141}, "trend_line": 5059.333333, "activity_lines": {"activity_5": 4882.333333, "activity_10": 4863.818182, "activity_20": 5050.190476, "activity_30": 5083.268817}, "trend_signal": 0, "fair_value": 5055.227763, "relative_strength": -11.277886, "rate_of_change": -0.22350777016675924, "market_dynamics": -0.358825, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5120.0, "high": 5630.0, "low": 4880.0, "close": 5450.0, "volume": 1144624}, "trend_line": 5062.333333, "activity_lines": {"activity_5": 5093.0, "activity_10": 4976.636364, "activity_20": 5073.5, "activity_30": 5108.473118}, "trend_signal": 0, "fair_value": 5078.389271, "relative_strength": -2.410209, "rate_of_change": 0.05929634998414129, "market_dynamics": -0.099175, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5400.0, "high": 5680.0, "low": 5330.0, "close": 5600.0, "volume": 610580}, "trend_line": 5099.833333, "activity_lines": {"activity_5": 5300.666667, "activity_10": 5100.181818, "activity_20": 5106.952381, "activity_30": 5143.16129}, "trend_signal": 1, "fair_value": 5099.605575, "relative_strength": 0.433894, "rate_of_change": 0.7407651281188363, "market_dynamics": 0.111925, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5590.0, "high": 6100.0, "low": 5530.0, "close": 5960.0, "volume": 421241}, "trend_line": 5150.166667, "activity_lines": {"activity_5": 5570.0, "activity_10": 5275.0, "activity_20": 5174.595238, "activity_30": 5198.655914}, "trend_signal": 1, "fair_value": 5122.937287, "relative_strength": 12.948865, "rate_of_change": 0.9869603713184882, "market_dynamics": 0.367804, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5890.0, "high": 6140.0, "low": 5630.0, "close": 6000.0, "volume": 1143556}, "trend_line": 5200.0, "activity_lines": {"activity_5": 5776.0, "activity_10": 5436.272727, "activity_20": 5246.428571, "activity_30": 5253.483871}, "trend_signal": 1, "fair_value": 5145.108893, "relative_strength": 12.198825, "rate_of_change": 0.9676062198008005, "market_dynamics": 0.877707, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6030.0, "high": 6110.0, "low": 5200.0, "close": 5360.0, "volume": 1164240}, "trend_line": 5217.833333, "activity_lines": {"activity_5": 5688.666667, "activity_10": 5462.090909, "activity_20": 5256.452381, "activity_30": 5263.806452}, "trend_signal": 1, "fair_value": 5165.978918, "relative_strength": -3.224043, "rate_of_change": 0.3429487115384535, "market_dynamics": 1.102616, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5330.0, "high": 5470.0, "low": 5150.0, "close": 5290.0, "volume": 1374476}, "trend_line": 5232.0, "activity_lines": {"activity_5": 5560.666667, "activity_10": 5470.090909, "activity_20": 5258.238095, "activity_30": 5268.462366}, "trend_signal": 1, "fair_value": 5186.938628, "relative_strength": -6.741546, "rate_of_change": 0.27150478169557163, "market_dynamics": 1.249769, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5350.0, "high": 5570.0, "low": 5060.0, "close": 5340.0, "volume": 640617}, "trend_line": 5257.166667, "activity_lines": {"activity_5": 5460.0, "activity_10": 5475.636364, "activity_20": 5268.02381, "activity_30": 5275.430108}, "trend_signal": 1, "fair_value": 5207.946443, "relative_strength": -6.101935, "rate_of_change": 0.4810142775229437, "market_dynamics": 1.106328, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5460.0, "high": 6310.0, "low": 5440.0, "close": 6240.0, "volume": 907437}, "trend_line": 5295.833333, "activity_lines": {"activity_5": 5676.666667, "activity_10": 5633.636364, "activity_20": 5367.857143, "activity_30": 5338.83871}, "trend_signal": 1, "fair_value": 5234.242772, "relative_strength": 15.72778, "rate_of_change": 0.7355039025624859, "market_dynamics": 1.008282, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6200.0, "high": 6900.0, "low": 5990.0, "close": 6570.0, "volume": 1564763}, "trend_line": 5351.5, "activity_lines": {"activity_5": 5984.666667, "activity_10": 5825.636364, "activity_20": 5497.595238, "activity_30": 5421.043011}, "trend_signal": 1, "fair_value": 5263.692836, "relative_strength": 26.782472, "rate_of_change": 1.051140840349411, "market_dynamics": 1.132048, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6750.0, "high": 6900.0, "low": 6480.0, "close": 6600.0, "volume": 508377}, "trend_line": 5417.166667, "activity_lines": {"activity_5": 6264.666667, "activity_10": 5990.909091, "activity_20": 5624.333333, "activity_30": 5501.591398}, "trend_signal": 1, "fair_value": 5294.190887, "relative_strength": 35.147602, "rate_of_change": 1.2270702980472843, "market_dynamics": 1.171294, "expectation": {"probability": 62.1183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6770.0, "high": 6860.0, "low": 6460.0, "close": 6790.0, "volume": 271646}, "trend_line": 5490.833333, "activity_lines": {"activity_5": 6525.333333, "activity_10": 6163.454545, "activity_20": 5762.880952, "activity_30": 5590.16129}, "trend_signal": 1, "fair_value": 5326.37158, "relative_strength": 37.476589, "rate_of_change": 1.359874460735309, "market_dynamics": 1.363331, "expectation": {"probability": 63.1155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6950.0, "high": 7215.0, "low": 6915.0, "close": 7125.0, "volume": 310746}, "trend_line": 5542.333333, "activity_lines": {"activity_5": 6797.666667, "activity_10": 6372.545455, "activity_20": 5922.619048, "activity_30": 5695.591398}, "trend_signal": 1, "fair_value": 5360.75419, "relative_strength": 62.063405, "rate_of_change": 0.9379268478335364, "market_dynamics": 1.4151, "expectation": {"probability": 63.6491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7100.0, "high": 9840.0, "low": 7100.0, "close": 9240.0, "volume": 1342703}, "trend_line": 5649.0, "activity_lines": {"activity_5": 7656.0, "activity_10": 6938.454545, "activity_20": 6272.809524, "activity_30": 5934.150538}, "trend_signal": 1, "fair_value": 5408.95408, "relative_strength": 115.439809, "rate_of_change": 1.9245805077238654, "market_dynamics": 1.509649, "expectation": {"probability": 64.1674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9130.0, "high": 10530.0, "low": 7910.0, "close": 10440.0, "volume": 1098490}, "trend_line": 5803.0, "activity_lines": {"activity_5": 8714.333333, "activity_10": 7662.909091, "activity_20": 6716.214286, "activity_30": 6243.247312}, "trend_signal": 1, "fair_value": 5465.560945, "relative_strength": 124.719615, "rate_of_change": 2.7261462205700124, "market_dynamics": 1.707295, "expectation": {"probability": 64.6712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10340.0, "high": 11870.0, "low": 9830.0, "close": 11250.0, "volume": 838851}, "trend_line": 6010.333333, "activity_lines": {"activity_5": 9784.666667, "activity_10": 8453.909091, "activity_20": 7210.619048, "activity_30": 6594.666667}, "trend_signal": 1, "fair_value": 5526.949906, "relative_strength": 134.927338, "rate_of_change": 3.572864604514899, "market_dynamics": 1.859793, "expectation": {"probability": 65.161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11400.0, "high": 11810.0, "low": 10960.0, "close": 10970.0, "volume": 419803}, "trend_line": 6177.0, "activity_lines": {"activity_5": 10451.666667, "activity_10": 9086.909091, "activity_20": 7648.97619, "activity_30": 6914.645161}, "trend_signal": 1, "fair_value": 5586.92216, "relative_strength": 110.807317, "rate_of_change": 2.7730020577213206, "market_dynamics": 1.904029, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10610.0, "high": 11520.0, "low": 9935.0, "close": 11440.0, "volume": 424064}, "trend_line": 6350.0, "activity_lines": {"activity_5": 10996.666667, "activity_10": 9702.090909, "activity_20": 8102.02381, "activity_30": 7254.193548}, "trend_signal": 1, "fair_value": 5649.804681, "relative_strength": 108.585297, "rate_of_change": 2.80071231989639, "market_dynamics": 1.775516, "expectation": {"probability": 64.752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11540.0, "high": 13000.0, "low": 11540.0, "close": 12010.0, "volume": 576260}, "trend_line": 6553.0, "activity_lines": {"activity_5": 11444.0, "activity_10": 10310.0, "activity_20": 8577.380952, "activity_30": 7619.354839}, "trend_signal": 1, "fair_value": 5715.395637, "relative_strength": 105.539183, "rate_of_change": 3.1968503937007875, "market_dynamics": 1.686223, "expectation": {"probability": 65.1463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11080.0, "high": 12620.0, "low": 10530.0, "close": 12020.0, "volume": 396302}, "trend_line": 6775.666667, "activity_lines": {"activity_5": 11710.0, "activity_10": 10814.818182, "activity_20": 9019.404762, "activity_30": 7972.064516}, "trend_signal": 1, "fair_value": 5781.434789, "relative_strength": 41.215966, "rate_of_change": 3.3979347932244837, "market_dynamics": 1.592325, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12050.0, "high": 12390.0, "low": 10970.0, "close": 11100.0, "volume": 397996}, "trend_line": 6969.666667, "activity_lines": {"activity_5": 11564.0, "activity_10": 11053.272727, "activity_20": 9339.428571, "activity_30": 8251.053763}, "trend_signal": 1, "fair_value": 5840.582978, "relative_strength": 35.917085, "rate_of_change": 2.863186894137689, "market_dynamics": 1.418079, "expectation": {"probability": 61.6244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11130.0, "high": 11580.0, "low": 10000.0, "close": 10620.0, "volume": 367530}, "trend_line": 7172.333333, "activity_lines": {"activity_5": 11268.0, "activity_10": 11122.636364, "activity_20": 9585.166667, "activity_30": 8486.55914}, "trend_signal": 1, "fair_value": 5895.965185, "relative_strength": 23.770253, "rate_of_change": 2.9078387200292655, "market_dynamics": 1.137848, "expectation": {"probability": 60.9435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10650.0, "high": 10830.0, "low": 9865.0, "close": 10410.0, "volume": 209979}, "trend_line": 7358.666667, "activity_lines": {"activity_5": 10925.333333, "activity_10": 11084.181818, "activity_20": 9786.285714, "activity_30": 8695.44086}, "trend_signal": 1, "fair_value": 5950.196737, "relative_strength": 30.334173, "rate_of_change": 2.5979458197052656, "market_dynamics": 0.762361, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10700.0, "high": 12400.0, "low": 10530.0, "close": 12330.0, "volume": 241119}, "trend_line": 7609.166667, "activity_lines": {"activity_5": 11291.333333, "activity_10": 11335.090909, "activity_20": 10147.357143, "activity_30": 9016.172043}, "trend_signal": 1, "fair_value": 6016.985967, "relative_strength": 39.288159, "rate_of_change": 3.4041493022556555, "market_dynamics": 0.515602, "expectation": {"probability": 64.2217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12160.0, "high": 13350.0, "low": 11950.0, "close": 12620.0, "volume": 341648}, "trend_line": 7864.833333, "activity_lines": {"activity_5": 11732.666667, "activity_10": 11582.545455, "activity_20": 10505.714286, "activity_30": 9339.451613}, "trend_signal": 1, "fair_value": 6085.608532, "relative_strength": 39.694889, "rate_of_change": 3.3599824683666526, "market_dynamics": 0.421978, "expectation": {"probability": 64.5122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12630.0, "high": 12630.0, "low": 11450.0, "close": 11530.0, "volume": 112894}, "trend_line": 8079.833333, "activity_lines": {"activity_5": 11770.666667, "activity_10": 11592.181818, "activity_20": 10728.738095, "activity_30": 9575.913978}, "trend_signal": 1, "fair_value": 6148.160526, "relative_strength": 28.846728, "rate_of_change": 2.733687935863599, "market_dynamics": 0.270559, "expectation": {"probability": 61.088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11100.0, "high": 11700.0, "low": 11040.0, "close": 11530.0, "volume": 205216}, "trend_line": 8309.0, "activity_lines": {"activity_5": 11780.0, "activity_10": 11596.727273, "activity_20": 10922.380952, "activity_30": 9798.505376}, "trend_signal": 1, "fair_value": 6210.879176, "relative_strength": 20.834918, "rate_of_change": 2.836279630472428, "market_dynamics": 0.158394, "expectation": {"probability": 63.9006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11540.0, "high": 11800.0, "low": 10280.0, "close": 11130.0, "volume": 77402}, "trend_line": 8522.5, "activity_lines": {"activity_5": 11595.333333, "activity_10": 11518.363636, "activity_20": 11048.214286, "activity_30": 9980.505376}, "trend_signal": 1, "fair_value": 6270.674773, "relative_strength": 16.402948, "rate_of_change": 2.569502948609941, "market_dynamics": -0.149744, "expectation": {"probability": 60.8869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11060.0, "high": 12250.0, "low": 10870.0, "close": 12200.0, "volume": 105969}, "trend_line": 8768.833333, "activity_lines": {"activity_5": 11719.333333, "activity_10": 11640.181818, "activity_20": 11248.380952, "activity_30": 10217.763441}, "trend_signal": 1, "fair_value": 6336.383889, "relative_strength": 25.362384, "rate_of_change": 2.890388184218252, "market_dynamics": -0.440181, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12700.0, "high": 13950.0, "low": 11990.0, "close": 13920.0, "volume": 569564}, "trend_line": 9072.833333, "activity_lines": {"activity_5": 12425.333333, "activity_10": 12071.272727, "activity_20": 11583.97619, "activity_30": 10550.096774}, "trend_signal": 1, "fair_value": 6412.173191, "relative_strength": 42.219048, "rate_of_change": 3.466823788929231, "market_dynamics": -0.288865, "expectation": {"probability": 62.717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13750.0, "high": 15290.0, "low": 13430.0, "close": 14400.0, "volume": 491253}, "trend_line": 9382.833333, "activity_lines": {"activity_5": 13204.666667, "activity_10": 12555.090909, "activity_20": 11930.285714, "activity_30": 10893.784946}, "trend_signal": 1, "fair_value": 6490.968911, "relative_strength": 52.291325, "rate_of_change": 3.4167937249817877, "market_dynamics": -0.075277, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14560.0, "high": 16470.0, "low": 13480.0, "close": 13550.0, "volume": 1300977}, "trend_line": 9652.833333, "activity_lines": {"activity_5": 13509.333333, "activity_10": 12824.363636, "activity_20": 12158.5, "activity_30": 11162.634409}, "trend_signal": 1, "fair_value": 6564.556282, "relative_strength": 33.902569, "rate_of_change": 2.8775956091044845, "market_dynamics": 0.214389, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13300.0, "high": 14910.0, "low": 12800.0, "close": 14020.0, "volume": 1092336}, "trend_line": 9933.5, "activity_lines": {"activity_5": 13836.0, "activity_10": 13125.818182, "activity_20": 12399.285714, "activity_30": 11444.387097}, "trend_signal": 1, "fair_value": 6640.246275, "relative_strength": 31.957499, "rate_of_change": 2.9076091683929572, "market_dynamics": 0.501082, "expectation": {"probability": 63.2605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14000.0, "high": 15400.0, "low": 13690.0, "close": 15090.0, "volume": 803842}, "trend_line": 10237.833333, "activity_lines": {"activity_5": 14326.666667, "activity_10": 13556.181818, "activity_20": 12709.142857, "activity_30": 11777.064516}, "trend_signal": 1, "fair_value": 6723.778719, "relative_strength": 49.885598, "rate_of_change": 3.063706981426491, "market_dynamics": 0.588766, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15200.0, "high": 15200.0, "low": 13220.0, "close": 13780.0, "volume": 386167}, "trend_line": 10497.166667, "activity_lines": {"activity_5": 14188.0, "activity_10": 13698.181818, "activity_20": 12866.380952, "activity_30": 12005.591398}, "trend_signal": 1, "fair_value": 6799.016289, "relative_strength": 42.625316, "rate_of_change": 2.5330880623352203, "market_dynamics": 0.472477, "expectation": {"probability": 60.8419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13490.0, "high": 13780.0, "low": 12450.0, "close": 12780.0, "volume": 141706}, "trend_line": 10744.5, "activity_lines": {"activity_5": 13725.333333, "activity_10": 13637.272727, "activity_20": 12912.47619, "activity_30": 12152.870968}, "trend_signal": 1, "fair_value": 6869.090358, "relative_strength": 28.283968, "rate_of_change": 2.3561913499720233, "market_dynamics": 0.205893, "expectation": {"probability": 60.6434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12530.0, "high": 14000.0, "low": 12450.0, "close": 13270.0, "volume": 249828}, "trend_line": 11010.5, "activity_lines": {"activity_5": 13534.0, "activity_10": 13642.727273, "activity_20": 12997.952381, "activity_30": 12315.806452}, "trend_signal": 1, "fair_value": 6941.5715, "relative_strength": 42.965229, "rate_of_change": 2.475685234305924, "market_dynamics": -0.043482, "expectation": {"probability": 63.4836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13110.0, "high": 13610.0, "low": 12430.0, "close": 13090.0, "volume": 308208}, "trend_line": 11268.833333, "activity_lines": {"activity_5": 13301.333333, "activity_10": 13583.818182, "activity_20": 13055.333333, "activity_30": 12449.967742}, "trend_signal": 1, "fair_value": 7011.693704, "relative_strength": 39.772137, "rate_of_change": 2.346245247718092, "market_dynamics": -0.455384, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12450.0, "high": 14260.0, "low": 12450.0, "close": 13430.0, "volume": 275029}, "trend_line": 11508.5, "activity_lines": {"activity_5": 13244.0, "activity_10": 13551.090909, "activity_20": 13137.238095, "activity_30": 12589.397849}, "trend_signal": 1, "fair_value": 7082.405699, "relative_strength": 40.593754, "rate_of_change": 2.126809936021968, "market_dynamics": -0.68068, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13950.0, "high": 14370.0, "low": 12830.0, "close": 12920.0, "volume": 282724}, "trend_line": 11720.166667, "activity_lines": {"activity_5": 13127.333333, "activity_10": 13403.272727, "activity_20": 13163.809524, "activity_30": 12680.462366}, "trend_signal": 1, "fair_value": 7150.701004, "relative_strength": 29.649935, "rate_of_change": 1.8392202893513447, "market_dynamics": -0.730981, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13130.0, "high": 13900.0, "low": 12430.0, "close": 12730.0, "volume": 151755}, "trend_line": 11924.5, "activity_lines": {"activity_5": 13004.666667, "activity_10": 13239.090909, "activity_20": 13168.0, "activity_30": 12745.612903}, "trend_signal": 1, "fair_value": 7215.307278, "relative_strength": 23.269919, "rate_of_change": 1.7434336797900118, "market_dynamics": -0.852351, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12800.0, "high": 14400.0, "low": 12040.0, "close": 14240.0, "volume": 210347}, "trend_line": 12172.833333, "activity_lines": {"activity_5": 13388.666667, "activity_10": 13379.818182, "activity_20": 13308.238095, "activity_30": 12895.0}, "trend_signal": 1, "fair_value": 7289.452019, "relative_strength": 26.98159, "rate_of_change": 2.0825471340517465, "market_dynamics": -0.712308, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15120.0, "high": 18680.0, "low": 14780.0, "close": 18460.0, "volume": 754547}, "trend_line": 12550.666667, "activity_lines": {"activity_5": 15114.666667, "activity_10": 14275.272727, "activity_20": 13833.142857, "activity_30": 13300.623656}, "trend_signal": 1, "fair_value": 7391.282637, "relative_strength": 61.481017, "rate_of_change": 3.1039062448650303, "market_dynamics": -0.187794, "expectation": {"probability": 62.2938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18450.0, "high": 20400.0, "low": 18170.0, "close": 20010.0, "volume": 838499}, "trend_line": 12909.666667, "activity_lines": {"activity_5": 16999.333333, "activity_10": 15371.818182, "activity_20": 14467.333333, "activity_30": 13781.870968}, "trend_signal": 1, "fair_value": 7501.917776, "relative_strength": 77.347667, "rate_of_change": 2.8604058216599277, "market_dynamics": 0.427913, "expectation": {"probability": 62.7594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20050.0, "high": 25200.0, "low": 19070.0, "close": 24550.0, "volume": 946218}, "trend_line": 13380.0, "activity_lines": {"activity_5": 19958.666667, "activity_10": 17204.363636, "activity_20": 15497.333333, "activity_30": 14532.860215}, "trend_signal": 1, "fair_value": 7641.181134, "relative_strength": 114.453485, "rate_of_change": 3.6432647343426607, "market_dynamics": 1.158811, "expectation": {"probability": 62.7594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25100.0, "high": 28420.0, "low": 24450.0, "close": 28180.0, "volume": 584846}, "trend_line": 13944.333333, "activity_lines": {"activity_5": 23352.666667, "activity_10": 19501.090909, "activity_20": 16816.238095, "activity_30": 15487.698925}, "trend_signal": 1, "fair_value": 7803.675097, "relative_strength": 138.151923, "rate_of_change": 4.21773791479821, "market_dynamics": 1.696169, "expectation": {"probability": 63.0226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29640.0, "high": 38960.0, "low": 28560.0, "close": 37060.0, "volume": 899334}, "trend_line": 14814.0, "activity_lines": {"activity_5": 28676.666667, "activity_10": 23132.363636, "activity_20": 18901.571429, "activity_30": 16979.032258}, "trend_signal": 1, "fair_value": 8023.81007, "relative_strength": 204.904354, "rate_of_change": 6.236703083838992, "market_dynamics": 1.922889, "expectation": {"probability": 63.9664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38200.0, "high": 39300.0, "low": 31800.0, "close": 32360.0, "volume": 817956}, "trend_line": 15511.333333, "activity_lines": {"activity_5": 30912.666667, "activity_10": 25476.545455, "activity_20": 20417.714286, "activity_30": 18111.032258}, "trend_signal": 1, "fair_value": 8212.259177, "relative_strength": 161.095103, "rate_of_change": 4.707258896989338, "market_dynamics": 1.934864, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33780.0, "high": 36380.0, "low": 30440.0, "close": 35560.0, "volume": 801433}, "trend_line": 16296.333333, "activity_lines": {"activity_5": 33288.666667, "activity_10": 28052.181818, "activity_20": 22137.52381, "activity_30": 19404.494624}, "trend_signal": 1, "fair_value": 8421.910194, "relative_strength": 161.42406, "rate_of_change": 5.060815747734147, "market_dynamics": 1.861544, "expectation": {"probability": 63.9818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35560.0, "high": 37400.0, "low": 33700.0, "close": 34500.0, "volume": 409203}, "trend_line": 17045.666667, "activity_lines": {"activity_5": 34274.666667, "activity_10": 30032.727273, "activity_20": 23645.142857, "activity_30": 20578.924731}, "trend_signal": 1, "fair_value": 8623.173424, "relative_strength": 120.168085, "rate_of_change": 4.598171371977304, "market_dynamics": 1.675385, "expectation": {"probability": 59.8287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85b52e6a-8d40-4166-afeb-66985dcf23e2/", "share_image": "https://sharemaestro.com/terminal/85b52e6a-8d40-4166-afeb-66985dcf23e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}