{"ticker": {"uuid": "85b73401-f30d-4359-95ab-964d1ef66f03", "symbol": "ADSK", "name": "Autodesk, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADSK fell 6.65%, moving from 4,472.00 to 4,174.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.70 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 35.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,174.54"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4260.0, "high": 4260.0, "low": 4124.0, "close": 4174.540039, "volume": 4118}, "trend_line": 4624.693351, "activity_lines": {"activity_5": 4166.697998, "activity_10": 4165.733088, "activity_20": 4205.818576, "activity_30": 4357.910462}, "trend_signal": 0, "fair_value": 4772.51653, "relative_strength": -24.699713, "rate_of_change": -1.1129188533153964, "market_dynamics": 0.515846, "expectation": {"probability": 35.7368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3525.350098, "high": 3619.050049, "low": 3525.350098, "close": 3619.050049, "volume": 930}, "trend_line": 3719.54502, "activity_lines": {"activity_5": 3533.779411, "activity_10": 3518.589715, "activity_20": 3598.11686, "activity_30": 3652.863542}, "trend_signal": 0, "fair_value": 4884.814744, "relative_strength": -12.823899, "rate_of_change": -0.3022034552435831, "market_dynamics": -0.737663, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3558.0, "high": 3634.97998, "low": 3558.0, "close": 3634.97998, "volume": 717}, "trend_line": 3704.073356, "activity_lines": {"activity_5": 3575.478044, "activity_10": 3538.75479, "activity_20": 3591.871331, "activity_30": 3647.407733}, "trend_signal": 0, "fair_value": 4876.107757, "relative_strength": -12.773, "rate_of_change": -0.41595582031697376, "market_dynamics": -0.343954, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3634.97998, "high": 3634.97998, "low": 3549.310059, "close": 3549.310059, "volume": 549}, "trend_line": 3695.917025, "activity_lines": {"activity_5": 3577.51071, "activity_10": 3543.434788, "activity_20": 3578.728762, "activity_30": 3637.423004}, "trend_signal": 0, "fair_value": 4866.851603, "relative_strength": -12.232626, "rate_of_change": -0.22019895979618612, "market_dynamics": -0.011243, "expectation": {"probability": 38.1478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3549.310059, "high": 3549.310059, "low": 3549.310059, "close": 3549.310059, "volume": 0}, "trend_line": 3683.460693, "activity_lines": {"activity_5": 3574.145378, "activity_10": 3547.259695, "activity_20": 3567.39086, "activity_30": 3627.96449}, "trend_signal": 0, "fair_value": 4854.379232, "relative_strength": -12.353429, "rate_of_change": -0.3370295359918207, "market_dynamics": 0.212436, "expectation": {"probability": 37.7121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3549.310059, "high": 3549.310059, "low": 3549.310059, "close": 3549.310059, "volume": 0}, "trend_line": 3675.170028, "activity_lines": {"activity_5": 3565.382048, "activity_10": 3550.921511, "activity_20": 3557.857624, "activity_30": 3619.309611}, "trend_signal": 0, "fair_value": 4841.926091, "relative_strength": -12.771719, "rate_of_change": -0.22507814501062712, "market_dynamics": 0.239382, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3549.310059, "high": 3611.550049, "low": 3549.310059, "close": 3566.300049, "volume": 1626}, "trend_line": 3667.745695, "activity_lines": {"activity_5": 3560.684717, "activity_10": 3557.509326, "activity_20": 3552.826721, "activity_30": 3612.285741}, "trend_signal": 0, "fair_value": 4831.066733, "relative_strength": -11.930341, "rate_of_change": -0.20201332029365182, "market_dynamics": 0.29137, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3566.300049, "high": 3566.300049, "low": 3566.300049, "close": 3566.300049, "volume": 0}, "trend_line": 3660.58903, "activity_lines": {"activity_5": 3559.504053, "activity_10": 3562.316051, "activity_20": 3550.59915, "activity_30": 3605.740861}, "trend_signal": 0, "fair_value": 4820.613529, "relative_strength": -11.619041, "rate_of_change": -0.1951243514444361, "market_dynamics": 0.355078, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3566.300049, "high": 3566.300049, "low": 3498.949951, "close": 3498.949951, "volume": 311}, "trend_line": 3659.820695, "activity_lines": {"activity_5": 3540.452018, "activity_10": 3553.096214, "activity_20": 3544.760618, "activity_30": 3595.312533}, "trend_signal": 0, "fair_value": 4809.392054, "relative_strength": -14.661862, "rate_of_change": -0.020989381591415807, "market_dynamics": 0.410714, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3498.949951, "high": 3498.949951, "low": 3498.949951, "close": 3498.949951, "volume": 0}, "trend_line": 3656.819027, "activity_lines": {"activity_5": 3524.757324, "activity_10": 3543.319833, "activity_20": 3539.410085, "activity_30": 3584.933776}, "trend_signal": 0, "fair_value": 4797.975514, "relative_strength": -12.460696, "rate_of_change": -0.08201680492437025, "market_dynamics": 0.410969, "expectation": {"probability": 36.7227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3498.949951, "high": 3498.949951, "low": 3400.0, "close": 3400.0, "volume": 7}, "trend_line": 3650.819027, "activity_lines": {"activity_5": 3479.436654, "activity_10": 3514.996009, "activity_20": 3525.123748, "activity_30": 3568.364806}, "trend_signal": 0, "fair_value": 4786.699873, "relative_strength": -13.07677, "rate_of_change": -0.16407702857864176, "market_dynamics": 0.151398, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3640.819027, "activity_lines": {"activity_5": 3444.069987, "activity_10": 3488.951278, "activity_20": 3512.137411, "activity_30": 3552.182933}, "trend_signal": 0, "fair_value": 4773.449873, "relative_strength": -12.339464, "rate_of_change": -0.2739111395564664, "market_dynamics": -0.060777, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3624.15236, "activity_lines": {"activity_5": 3419.78999, "activity_10": 3466.889276, "activity_20": 3500.451073, "activity_30": 3536.646222}, "trend_signal": 0, "fair_value": 4761.590899, "relative_strength": -11.610644, "rate_of_change": -0.4577724648328136, "market_dynamics": -0.228495, "expectation": {"probability": 34.7549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3400.0, "high": 3624.409912, "low": 3400.0, "close": 3624.409912, "volume": 8}, "trend_line": 3614.023023, "activity_lines": {"activity_5": 3481.399967, "activity_10": 3489.901438, "activity_20": 3511.279965, "activity_30": 3536.662838}, "trend_signal": 0, "fair_value": 4751.170449, "relative_strength": -5.182202, "rate_of_change": -0.2794953410843867, "market_dynamics": -0.05149, "expectation": {"probability": 35.2767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3624.409912, "high": 3839.159912, "low": 3624.409912, "close": 3839.159912, "volume": 1140}, "trend_line": 3611.052018, "activity_lines": {"activity_5": 3606.229281, "activity_10": 3550.593603, "activity_20": 3541.979668, "activity_30": 3551.187799}, "trend_signal": 0, "fair_value": 4743.383013, "relative_strength": 2.044066, "rate_of_change": -0.08220769433654856, "market_dynamics": 0.490099, "expectation": {"probability": 35.0151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3839.159912, "high": 3839.159912, "low": 3839.159912, "close": 3839.159912, "volume": 0}, "trend_line": 3600.524015, "activity_lines": {"activity_5": 3708.37793, "activity_10": 3606.015771, "activity_20": 3571.256419, "activity_30": 3565.904437}, "trend_signal": 0, "fair_value": 4737.781474, "relative_strength": 4.793097, "rate_of_change": -0.29154946944881976, "market_dynamics": 0.950695, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3839.159912, "high": 3839.159912, "low": 3508.110107, "close": 3508.110107, "volume": 44}, "trend_line": 3578.961019, "activity_lines": {"activity_5": 3670.899316, "activity_10": 3595.977068, "activity_20": 3567.581665, "activity_30": 3559.942249}, "trend_signal": 0, "fair_value": 4728.999424, "relative_strength": -4.354276, "rate_of_change": -0.5988849375859562, "market_dynamics": 1.157579, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3508.110107, "high": 3508.110107, "low": 3508.110107, "close": 3508.110107, "volume": 0}, "trend_line": 3557.398023, "activity_lines": {"activity_5": 3626.213362, "activity_10": 3586.996364, "activity_20": 3563.71753, "activity_30": 3555.371223}, "trend_signal": 0, "fair_value": 4720.217374, "relative_strength": -2.328615, "rate_of_change": -0.6024931784818542, "market_dynamics": 1.057104, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3508.110107, "high": 3697.550049, "low": 3508.110107, "close": 3697.550049, "volume": 603}, "trend_line": 3560.602026, "activity_lines": {"activity_5": 3637.466715, "activity_10": 3613.517285, "activity_20": 3577.705914, "activity_30": 3564.413289}, "trend_signal": 1, "fair_value": 4711.668657, "relative_strength": 5.793754, "rate_of_change": 0.09006591276221186, "market_dynamics": 0.905725, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3697.550049, "high": 3697.550049, "low": 3697.550049, "close": 3697.550049, "volume": 0}, "trend_line": 3563.80603, "activity_lines": {"activity_5": 3643.844059, "activity_10": 3636.427295, "activity_20": 3590.602822, "activity_30": 3573.248645}, "trend_signal": 1, "fair_value": 4700.178594, "relative_strength": 6.759134, "rate_of_change": 0.08998489515548481, "market_dynamics": 0.776318, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3779.850098, "high": 3779.850098, "low": 3714.889893, "close": 3714.889893, "volume": 1035}, "trend_line": 3565.20236, "activity_lines": {"activity_5": 3665.442009, "activity_10": 3658.879093, "activity_20": 3604.059667, "activity_30": 3582.995991}, "trend_signal": 1, "fair_value": 4688.73558, "relative_strength": 9.923857, "rate_of_change": 0.039180864172903215, "market_dynamics": 1.045857, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3714.889893, "high": 3714.889893, "low": 3714.889893, "close": 3714.889893, "volume": 0}, "trend_line": 3566.59869, "activity_lines": {"activity_5": 3695.324626, "activity_10": 3675.60562, "activity_20": 3616.613942, "activity_30": 3592.653252}, "trend_signal": 1, "fair_value": 4679.245451, "relative_strength": 8.499307, "rate_of_change": 0.039165518784173015, "market_dynamics": 1.185784, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3714.889893, "high": 3714.889893, "low": 3714.889893, "close": 3714.889893, "volume": 0}, "trend_line": 3569.09502, "activity_lines": {"activity_5": 3711.421924, "activity_10": 3686.606876, "activity_20": 3628.711836, "activity_30": 3602.220426}, "trend_signal": 1, "fair_value": 4668.644616, "relative_strength": 3.785716, "rate_of_change": 0.0699918947146924, "market_dynamics": 1.102422, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3714.889893, "high": 3714.889893, "low": 3714.889893, "close": 3714.889893, "volume": 0}, "trend_line": 3576.182015, "activity_lines": {"activity_5": 3713.733903, "activity_10": 3691.882862, "activity_20": 3640.429207, "activity_30": 3611.626547}, "trend_signal": 1, "fair_value": 4659.605448, "relative_strength": 3.908448, "rate_of_change": 0.19856560165214263, "market_dynamics": 1.077703, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3714.889893, "high": 3761.360107, "low": 3714.889893, "close": 3761.360107, "volume": 6}, "trend_line": 3583.549349, "activity_lines": {"activity_5": 3730.379964, "activity_10": 3703.962886, "activity_20": 3655.783838, "activity_30": 3623.573521}, "trend_signal": 1, "fair_value": 4650.864167, "relative_strength": 2.587855, "rate_of_change": 0.2060111585232059, "market_dynamics": 0.995434, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3761.360107, "high": 3761.360107, "low": 3580.0, "close": 3580.0, "volume": 25}, "trend_line": 3584.871346, "activity_lines": {"activity_5": 3682.318652, "activity_10": 3684.482888, "activity_20": 3652.856315, "activity_30": 3623.34453}, "trend_signal": 1, "fair_value": 4638.42827, "relative_strength": -2.669723, "rate_of_change": 0.0368907156355728, "market_dynamics": 0.807841, "expectation": {"probability": 35.6008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3580.0, "close": 3580.0, "volume": 0}, "trend_line": 3588.593343, "activity_lines": {"activity_5": 3643.25, "activity_10": 3669.714888, "activity_20": 3649.78265, "activity_30": 3623.03025}, "trend_signal": 1, "fair_value": 4625.683077, "relative_strength": -4.139275, "rate_of_change": 0.10382512064632686, "market_dynamics": 0.536301, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3580.0, "high": 3875.0, "low": 3580.0, "close": 3875.0, "volume": 11}, "trend_line": 3602.148674, "activity_lines": {"activity_5": 3711.50734, "activity_10": 3707.276163, "activity_20": 3674.738985, "activity_30": 3641.508099}, "trend_signal": 1, "fair_value": 4614.304872, "relative_strength": 2.936923, "rate_of_change": 0.3777338278365085, "market_dynamics": 0.516551, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3875.0, "high": 4154.850098, "low": 3852.72998, "close": 4154.850098, "volume": 982}, "trend_line": 3625.032341, "activity_lines": {"activity_5": 3862.37404, "activity_10": 3789.048549, "activity_20": 3724.87771, "activity_30": 3677.166255}, "trend_signal": 1, "fair_value": 4603.476988, "relative_strength": 5.188944, "rate_of_change": 0.6352782483736, "market_dynamics": 0.677221, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4154.850098, "high": 4154.850098, "low": 4154.850098, "close": 4154.850098, "volume": 0}, "trend_line": 3647.916008, "activity_lines": {"activity_5": 3983.910059, "activity_10": 3862.506388, "activity_20": 3771.893101, "activity_30": 3711.348046}, "trend_signal": 1, "fair_value": 4591.83308, "relative_strength": 4.918381, "rate_of_change": 0.6312679404589085, "market_dynamics": 0.992812, "expectation": {"probability": 34.085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4154.850098, "high": 4154.850098, "low": 4154.850098, "close": 4154.850098, "volume": 0}, "trend_line": 3668.899341, "activity_lines": {"activity_5": 4079.213412, "activity_10": 3927.649681, "activity_20": 3815.785159, "activity_30": 3744.053471}, "trend_signal": 1, "fair_value": 4580.030837, "relative_strength": 4.793227, "rate_of_change": 0.5752142580580949, "market_dynamics": 1.401832, "expectation": {"probability": 32.0657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4154.850098, "high": 4154.850098, "low": 3898.0, "close": 3898.0, "volume": 925}, "trend_line": 3678.197673, "activity_lines": {"activity_5": 4050.576725, "activity_10": 3938.093679, "activity_20": 3831.620778, "activity_30": 3758.834159}, "trend_signal": 1, "fair_value": 4564.953914, "relative_strength": 0.403366, "rate_of_change": 0.25343655237665735, "market_dynamics": 1.558962, "expectation": {"probability": 26.3252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3898.0, "high": 4032.5, "low": 3898.0, "close": 4032.5, "volume": 41}, "trend_line": 3691.44834, "activity_lines": {"activity_5": 4045.573373, "activity_10": 3969.662948, "activity_20": 3857.894492, "activity_30": 3781.692373}, "trend_signal": 1, "fair_value": 4550.73917, "relative_strength": 4.795616, "rate_of_change": 0.360248909330431, "market_dynamics": 1.372895, "expectation": {"probability": 27.7927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4032.5, "high": 4150.5, "low": 4032.5, "close": 4093.139893, "volume": 1440}, "trend_line": 3709.576001, "activity_lines": {"activity_5": 4050.283317, "activity_10": 4006.482924, "activity_20": 3886.931529, "activity_30": 3807.607958}, "trend_signal": 1, "fair_value": 4538.432375, "relative_strength": 6.514022, "rate_of_change": 0.4910717780761355, "market_dynamics": 1.40051, "expectation": {"probability": 30.0089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4093.139893, "high": 4093.139893, "low": 4093.139893, "close": 4093.139893, "volume": 0}, "trend_line": 3727.703662, "activity_lines": {"activity_5": 4059.107276, "activity_10": 4036.425626, "activity_20": 3913.736519, "activity_30": 3832.354015}, "trend_signal": 1, "fair_value": 4528.452502, "relative_strength": 3.861382, "rate_of_change": 0.48867204756320587, "market_dynamics": 1.267424, "expectation": {"probability": 34.0407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4093.139893, "high": 4093.139893, "low": 4093.139893, "close": 4093.139893, "volume": 0}, "trend_line": 3745.831323, "activity_lines": {"activity_5": 4072.045248, "activity_10": 4060.335969, "activity_20": 3939.33208, "activity_30": 3855.930546}, "trend_signal": 1, "fair_value": 4515.427758, "relative_strength": 1.483181, "rate_of_change": 0.4862956566207861, "market_dynamics": 1.13117, "expectation": {"probability": 31.6413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4318.0, "high": 4318.0, "low": 4318.0, "close": 4318.0, "volume": 39}, "trend_line": 3770.887988, "activity_lines": {"activity_5": 4164.050602, "activity_10": 4115.800151, "activity_20": 3985.133461, "activity_30": 3892.844654}, "trend_signal": 1, "fair_value": 4504.814361, "relative_strength": 8.723389, "rate_of_change": 0.6689213378655937, "market_dynamics": 1.226819, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4318.0, "high": 4318.0, "low": 4318.0, "close": 4318.0, "volume": 0}, "trend_line": 3795.944653, "activity_lines": {"activity_5": 4228.055957, "activity_10": 4157.846152, "activity_20": 4027.078224, "activity_30": 3928.142203}, "trend_signal": 1, "fair_value": 4493.179683, "relative_strength": 9.1457, "rate_of_change": 0.6644765126871243, "market_dynamics": 1.162252, "expectation": {"probability": 31.9167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4318.0, "high": 4400.0, "low": 4318.0, "close": 4400.0, "volume": 1049}, "trend_line": 3825.979655, "activity_lines": {"activity_5": 4300.361312, "activity_10": 4206.746698, "activity_20": 4072.975892, "activity_30": 3967.113516}, "trend_signal": 1, "fair_value": 4483.128401, "relative_strength": 12.183101, "rate_of_change": 0.7912391972381078, "market_dynamics": 1.361575, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4382.779785, "high": 4550.0, "low": 4300.0, "close": 4400.009766, "volume": 230}, "trend_line": 3856.014982, "activity_lines": {"activity_5": 4352.212582, "activity_10": 4251.191748, "activity_20": 4115.52949, "activity_30": 4004.147717}, "trend_signal": 1, "fair_value": 4476.679745, "relative_strength": 14.372012, "rate_of_change": 0.7850362445275485, "market_dynamics": 1.528711, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4400.009766, "high": 4400.009766, "low": 4400.009766, "close": 4400.009766, "volume": 0}, "trend_line": 3889.348641, "activity_lines": {"activity_5": 4383.60586, "activity_10": 4291.17935, "activity_20": 4154.738042, "activity_30": 4039.244154}, "trend_signal": 1, "fair_value": 4468.391346, "relative_strength": 15.241861, "rate_of_change": 0.8644587522507685, "market_dynamics": 1.548839, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4400.009766, "high": 4400.009766, "low": 4400.009766, "close": 4400.009766, "volume": 0}, "trend_line": 3922.6823, "activity_lines": {"activity_5": 4394.541146, "activity_10": 4326.709504, "activity_20": 4190.684118, "activity_30": 4072.190033}, "trend_signal": 1, "fair_value": 4460.102948, "relative_strength": 12.316588, "rate_of_change": 0.8570499092986789, "market_dynamics": 1.553244, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4400.009766, "high": 4454.819824, "low": 4400.009766, "close": 4454.819824, "volume": 767}, "trend_line": 3957.842961, "activity_lines": {"activity_5": 4418.279134, "activity_10": 4363.077672, "activity_20": 4228.587725, "activity_30": 4106.521487}, "trend_signal": 1, "fair_value": 4453.207881, "relative_strength": 12.665394, "rate_of_change": 0.8963423063856049, "market_dynamics": 1.470045, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4454.819824, "high": 4454.819824, "low": 4373.660156, "close": 4373.660156, "volume": 405}, "trend_line": 3982.817969, "activity_lines": {"activity_5": 4405.842578, "activity_10": 4377.010995, "activity_20": 4255.238363, "activity_30": 4133.348402}, "trend_signal": 1, "fair_value": 4445.506728, "relative_strength": 8.907592, "rate_of_change": 0.6310257442273578, "market_dynamics": 1.297942, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4373.660156, "high": 4373.660156, "low": 4142.660156, "close": 4142.660156, "volume": 151}, "trend_line": 3992.934644, "activity_lines": {"activity_5": 4318.162012, "activity_10": 4343.84395, "activity_20": 4256.752, "activity_30": 4143.660802}, "trend_signal": 1, "fair_value": 4435.139165, "relative_strength": 1.779416, "rate_of_change": 0.2540079681959414, "market_dynamics": 0.749213, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4142.660156, "high": 4142.660156, "low": 3934.350098, "close": 3936.0, "volume": 2381}, "trend_line": 3996.162647, "activity_lines": {"activity_5": 4178.751367, "activity_10": 4272.201962, "activity_20": 4236.768003, "activity_30": 4139.987599}, "trend_signal": 1, "fair_value": 4422.210576, "relative_strength": -0.831817, "rate_of_change": 0.08084287091577479, "market_dynamics": 0.254653, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3835.0, "high": 3835.0, "low": 3556.0, "close": 3705.0, "volume": 2546}, "trend_line": 4002.725643, "activity_lines": {"activity_5": 3993.274707, "activity_10": 4161.417063, "activity_20": 4193.088767, "activity_30": 4121.202912}, "trend_signal": 0, "fair_value": 4407.801218, "relative_strength": -5.502265, "rate_of_change": 0.1642324544754725, "market_dynamics": -0.343624, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3705.0, "high": 3705.0, "low": 3674.0, "close": 3698.0, "volume": 842}, "trend_line": 4009.055306, "activity_lines": {"activity_5": 3851.798698, "activity_10": 4060.504892, "activity_20": 4148.147627, "activity_30": 4101.543193}, "trend_signal": 0, "fair_value": 4393.346988, "relative_strength": -8.888086, "rate_of_change": 0.15813382091448985, "market_dynamics": -0.872334, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3698.0, "high": 3698.0, "low": 3637.0, "close": 3663.399902, "volume": 188}, "trend_line": 4007.916968, "activity_lines": {"activity_5": 3749.243978, "activity_10": 3964.574521, "activity_20": 4100.754097, "activity_30": 4079.242844}, "trend_signal": 0, "fair_value": 4380.838781, "relative_strength": -8.661635, "rate_of_change": -0.0283941705243266, "market_dynamics": -1.054508, "expectation": {"probability": 35.2984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3644.0, "high": 3644.0, "low": 3644.0, "close": 3644.0, "volume": 11}, "trend_line": 4006.131966, "activity_lines": {"activity_5": 3687.573307, "activity_10": 3878.509623, "activity_20": 4053.853196, "activity_30": 4055.76433}, "trend_signal": 0, "fair_value": 4369.450319, "relative_strength": -10.063041, "rate_of_change": -0.04453690069559537, "market_dynamics": -1.236651, "expectation": {"probability": 34.9872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3639.139893, "high": 3690.0, "low": 3639.139893, "close": 3690.0, "volume": 473}, "trend_line": 4005.302303, "activity_lines": {"activity_5": 3674.47998, "activity_10": 3814.553995, "activity_20": 4013.765867, "activity_30": 4035.36872}, "trend_signal": 0, "fair_value": 4358.17064, "relative_strength": -8.719348, "rate_of_change": -0.02070982701122488, "market_dynamics": -1.315448, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3595.0, "close": 3595.0, "volume": 15}, "trend_line": 4001.305973, "activity_lines": {"activity_5": 3646.119987, "activity_10": 3746.234908, "activity_20": 3966.844491, "activity_30": 4008.897603}, "trend_signal": 0, "fair_value": 4344.191793, "relative_strength": -7.604064, "rate_of_change": -0.09977598936806004, "market_dynamics": -1.345878, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3595.0, "high": 3595.0, "low": 3329.0, "close": 3337.409912, "volume": 912}, "trend_line": 3988.723307, "activity_lines": {"activity_5": 3539.229964, "activity_10": 3645.7178, "activity_20": 3896.833582, "activity_30": 3966.065599}, "trend_signal": 0, "fair_value": 4329.65378, "relative_strength": -13.725196, "rate_of_change": -0.3144639796332763, "market_dynamics": -1.299935, "expectation": {"probability": 34.2258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3337.409912, "high": 3849.149902, "low": 3337.409912, "close": 3849.149902, "volume": 848}, "trend_line": 3993.198641, "activity_lines": {"activity_5": 3626.959277, "activity_10": 3658.560871, "activity_20": 3878.869768, "activity_30": 3957.060863}, "trend_signal": 0, "fair_value": 4319.361663, "relative_strength": 3.461562, "rate_of_change": 0.11219966028091675, "market_dynamics": -1.088654, "expectation": {"probability": 33.6339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3849.149902, "high": 4280.390137, "low": 3849.149902, "close": 4280.390137, "volume": 2136}, "trend_line": 4010.499642, "activity_lines": {"activity_5": 3846.052002, "activity_10": 3759.347807, "activity_20": 3903.13831, "activity_30": 3975.589347}, "trend_signal": 0, "fair_value": 4309.947497, "relative_strength": 16.215755, "rate_of_change": 0.43326171711977873, "market_dynamics": -0.654678, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4280.390137, "high": 4535.990234, "low": 4280.0, "close": 4362.259766, "volume": 693}, "trend_line": 4036.574968, "activity_lines": {"activity_5": 4050.008594, "activity_10": 3872.515949, "activity_20": 3934.312292, "activity_30": 3998.283549}, "trend_signal": 0, "fair_value": 4301.372239, "relative_strength": 16.657609, "rate_of_change": 0.6501764948916975, "market_dynamics": -0.231396, "expectation": {"probability": 35.0921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4362.259766, "high": 4540.0, "low": 4350.0, "close": 4537.080078, "volume": 240}, "trend_line": 4068.477637, "activity_lines": {"activity_5": 4267.421305, "activity_10": 4009.719425, "activity_20": 3980.854304, "activity_30": 4030.574201}, "trend_signal": 0, "fair_value": 4292.891983, "relative_strength": 21.472574, "rate_of_change": 0.7903400594045417, "market_dynamics": 0.201762, "expectation": {"probability": 34.9627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4513.0, "high": 4525.0, "low": 4501.589844, "close": 4525.0, "volume": 700}, "trend_line": 4090.144303, "activity_lines": {"activity_5": 4418.001986, "activity_10": 4129.597794, "activity_20": 4025.202594, "activity_30": 4060.027257}, "trend_signal": 0, "fair_value": 4284.000958, "relative_strength": 20.724389, "rate_of_change": 0.53254971350848, "market_dynamics": 0.511488, "expectation": {"probability": 31.379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4525.0, "high": 4525.0, "low": 4525.0, "close": 4525.0, "volume": 0}, "trend_line": 4102.482634, "activity_lines": {"activity_5": 4489.409994, "activity_10": 4234.439799, "activity_20": 4068.565169, "activity_30": 4088.082463}, "trend_signal": 0, "fair_value": 4275.109932, "relative_strength": 14.476347, "rate_of_change": 0.3016600414550197, "market_dynamics": 0.543645, "expectation": {"probability": 36.9019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4525.0, "high": 4525.0, "low": 4391.490234, "close": 4391.490234, "volume": 560}, "trend_line": 4110.370638, "activity_lines": {"activity_5": 4471.258073, "activity_10": 4299.341846, "activity_20": 4098.617291, "activity_30": 4106.728114}, "trend_signal": 0, "fair_value": 4263.087434, "relative_strength": 13.270333, "rate_of_change": 0.19227391566821594, "market_dynamics": 0.625198, "expectation": {"probability": 29.1633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4391.490234, "high": 4455.029785, "low": 4391.490234, "close": 4455.029785, "volume": 138}, "trend_line": 4120.376628, "activity_lines": {"activity_5": 4466.879329, "activity_10": 4362.205806, "activity_20": 4134.761368, "activity_30": 4128.964188}, "trend_signal": 1, "fair_value": 4252.703009, "relative_strength": 16.13887, "rate_of_change": 0.24343279186298175, "market_dynamics": 0.644879, "expectation": {"probability": 34.2692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4455.029785, "high": 4592.0, "low": 4455.029785, "close": 4592.0, "volume": 278}, "trend_line": 4143.509961, "activity_lines": {"activity_5": 4501.972656, "activity_10": 4436.063809, "activity_20": 4183.688227, "activity_30": 4159.391503}, "trend_signal": 1, "fair_value": 4240.254291, "relative_strength": 20.296582, "rate_of_change": 0.5614373414992531, "market_dynamics": 0.636834, "expectation": {"probability": 34.2692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4592.0, "high": 4592.0, "low": 4592.0, "close": 4592.0, "volume": 0}, "trend_line": 4162.159961, "activity_lines": {"activity_5": 4533.404655, "activity_10": 4491.79454, "activity_20": 4231.700846, "activity_30": 4188.326344}, "trend_signal": 1, "fair_value": 4227.158137, "relative_strength": 17.758295, "rate_of_change": 0.45010148824402807, "market_dynamics": 0.62091, "expectation": {"probability": 33.5111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4592.0, "high": 4603.009766, "low": 4592.0, "close": 4603.009766, "volume": 6300}, "trend_line": 4179.155623, "activity_lines": {"activity_5": 4564.039909, "activity_10": 4526.716317, "activity_20": 4280.108776, "activity_30": 4216.768267}, "trend_signal": 1, "fair_value": 4214.779995, "relative_strength": 15.149263, "rate_of_change": 0.4083375497157966, "market_dynamics": 0.748894, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4603.009766, "high": 4873.0, "low": 4603.009766, "close": 4872.5, "volume": 14}, "trend_line": 4205.134294, "activity_lines": {"activity_5": 4679.30459, "activity_10": 4596.929776, "activity_20": 4353.090302, "activity_30": 4261.500162}, "trend_signal": 1, "fair_value": 4205.132559, "relative_strength": 22.376694, "rate_of_change": 0.6216248769734021, "market_dynamics": 0.792123, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4872.5, "high": 5111.0, "low": 4872.5, "close": 5105.0, "volume": 213}, "trend_line": 4238.862964, "activity_lines": {"activity_5": 4840.001953, "activity_10": 4698.650328, "activity_20": 4444.739257, "activity_30": 4319.556014}, "trend_signal": 1, "fair_value": 4200.750444, "relative_strength": 28.675126, "rate_of_change": 0.802083064222812, "market_dynamics": 0.88496, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5105.0, "high": 5119.0, "low": 5094.009766, "close": 5094.009766, "volume": 13}, "trend_line": 4264.729956, "activity_lines": {"activity_5": 4953.704557, "activity_10": 4784.868288, "activity_20": 4529.774856, "activity_30": 4374.726776}, "trend_signal": 1, "fair_value": 4196.853071, "relative_strength": 32.096739, "rate_of_change": 0.6102342118555029, "market_dynamics": 1.059594, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5094.009766, "high": 5094.009766, "low": 5063.0, "close": 5063.0, "volume": 5}, "trend_line": 4289.563289, "activity_lines": {"activity_5": 5023.603255, "activity_10": 4855.322115, "activity_20": 4605.242812, "activity_30": 4426.228069}, "trend_signal": 1, "fair_value": 4192.128712, "relative_strength": 28.199482, "rate_of_change": 0.582295555784531, "market_dynamics": 1.10301, "expectation": {"probability": 35.4982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5063.0, "high": 5200.0, "low": 5015.0, "close": 5200.0, "volume": 71}, "trend_line": 4316.229956, "activity_lines": {"activity_5": 5107.76862, "activity_10": 4940.903214, "activity_20": 4687.258387, "activity_30": 4484.965921}, "trend_signal": 1, "fair_value": 4188.122302, "relative_strength": 30.183457, "rate_of_change": 0.6216639131629891, "market_dynamics": 1.290149, "expectation": {"probability": 37.4209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 4342.896297, "activity_lines": {"activity_5": 5152.134635, "activity_10": 5014.211586, "activity_20": 4761.956819, "activity_30": 4541.983343}, "trend_signal": 1, "fair_value": 4183.597046, "relative_strength": 27.784402, "rate_of_change": 0.6178155768306822, "market_dynamics": 1.420183, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5355.299805, "high": 5376.0, "low": 5355.299805, "close": 5375.0, "volume": 423}, "trend_line": 4375.395972, "activity_lines": {"activity_5": 5233.000651, "activity_10": 5104.637962, "activity_20": 4845.912393, "activity_30": 4608.570679}, "trend_signal": 1, "fair_value": 4180.193585, "relative_strength": 31.597553, "rate_of_change": 0.7483410327446745, "market_dynamics": 1.50263, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5329.490234, "high": 5429.47998, "low": 5148.899902, "close": 5429.47998, "volume": 2760}, "trend_line": 4409.711645, "activity_lines": {"activity_5": 5314.02666, "activity_10": 5188.243057, "activity_20": 4927.032728, "activity_30": 4676.576099}, "trend_signal": 1, "fair_value": 4177.14538, "relative_strength": 32.53123, "rate_of_change": 0.7842872558186844, "market_dynamics": 1.617595, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5429.47998, "high": 5822.189941, "low": 5429.47998, "close": 5822.189941, "volume": 6}, "trend_line": 4455.290649, "activity_lines": {"activity_5": 5503.591308, "activity_10": 5328.023056, "activity_20": 5036.818392, "activity_30": 4767.703731}, "trend_signal": 1, "fair_value": 4176.614546, "relative_strength": 39.298658, "rate_of_change": 1.0336050896135014, "market_dynamics": 1.613621, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5822.189941, "high": 5822.189941, "low": 5720.0, "close": 5720.0, "volume": 22}, "trend_line": 4500.168644, "activity_lines": {"activity_5": 5608.47998, "activity_10": 5426.855975, "activity_20": 5125.039395, "activity_30": 4849.297883}, "trend_signal": 1, "fair_value": 4171.475636, "relative_strength": 38.965679, "rate_of_change": 1.0072966846747406, "market_dynamics": 1.588697, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5720.0, "high": 5850.0, "low": 5720.0, "close": 5850.0, "volume": 284}, "trend_line": 4557.079972, "activity_lines": {"activity_5": 5722.035319, "activity_10": 5529.016344, "activity_20": 5216.73254, "activity_30": 4936.383776}, "trend_signal": 1, "fair_value": 4167.513522, "relative_strength": 43.885802, "rate_of_change": 1.264648783237914, "market_dynamics": 1.558967, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5742.220215, "high": 6100.160156, "low": 5742.220215, "close": 6100.160156, "volume": 371}, "trend_line": 4629.218644, "activity_lines": {"activity_5": 5875.644043, "activity_10": 5658.887651, "activity_20": 5324.77613, "activity_30": 5035.937337}, "trend_signal": 1, "fair_value": 4165.154998, "relative_strength": 44.931885, "rate_of_change": 1.5830021075609757, "market_dynamics": 1.476084, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6100.160156, "high": 6350.0, "low": 6100.160156, "close": 6350.0, "volume": 5}, "trend_line": 4717.385311, "activity_lines": {"activity_5": 6064.188704, "activity_10": 5816.090563, "activity_20": 5448.338274, "activity_30": 5146.955489}, "trend_signal": 1, "fair_value": 4162.821665, "relative_strength": 53.007721, "rate_of_change": 1.9045690813129894, "market_dynamics": 1.46015, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6095.0, "high": 6570.589844, "low": 6095.0, "close": 6570.589844, "volume": 1591}, "trend_line": 4813.138306, "activity_lines": {"activity_5": 6264.895313, "activity_10": 5990.564533, "activity_20": 5584.276023, "activity_30": 5266.517071}, "trend_signal": 1, "fair_value": 4169.508138, "relative_strength": 56.158083, "rate_of_change": 2.0297895695889623, "market_dynamics": 1.536351, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 5909.549805, "close": 5909.549805, "volume": 413}, "trend_line": 4888.009969, "activity_lines": {"activity_5": 6195.361914, "activity_10": 6017.438681, "activity_20": 5647.516674, "activity_30": 5337.253297}, "trend_signal": 1, "fair_value": 4172.133457, "relative_strength": 40.497406, "rate_of_change": 1.5555684927371771, "market_dynamics": 1.376517, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5999.0, "high": 6123.0, "low": 5999.0, "close": 6108.0, "volume": 46}, "trend_line": 4970.143302, "activity_lines": {"activity_5": 6179.341927, "activity_10": 6067.493777, "activity_20": 5723.064249, "activity_30": 5415.962331}, "trend_signal": 1, "fair_value": 4176.030893, "relative_strength": 39.356965, "rate_of_change": 1.6803020763233774, "market_dynamics": 1.227615, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6108.0, "high": 6108.0, "low": 6108.0, "close": 6108.0, "volume": 0}, "trend_line": 5050.743302, "activity_lines": {"activity_5": 6146.12194, "activity_10": 6101.039782, "activity_20": 5790.437967, "activity_30": 5489.372441}, "trend_signal": 1, "fair_value": 4179.928329, "relative_strength": 37.215771, "rate_of_change": 1.621683623640505, "market_dynamics": 1.037625, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6108.0, "high": 6108.0, "low": 5977.0, "close": 5977.0, "volume": 7}, "trend_line": 5130.143302, "activity_lines": {"activity_5": 6068.71263, "activity_10": 6097.440332, "activity_20": 5837.464209, "activity_30": 5549.130938}, "trend_signal": 1, "fair_value": 4180.928329, "relative_strength": 38.297677, "rate_of_change": 1.5720458406302225, "market_dynamics": 0.577068, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5977.0, "high": 6050.0, "low": 5977.0, "close": 6050.0, "volume": 14}, "trend_line": 5220.562972, "activity_lines": {"activity_5": 6040.50332, "activity_10": 6097.1587, "activity_20": 5884.847593, "activity_30": 5608.476531}, "trend_signal": 1, "fair_value": 4182.293714, "relative_strength": 39.279383, "rate_of_change": 1.7625174323054282, "market_dynamics": 0.299736, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 6050.0, "close": 6050.0, "volume": 0}, "trend_line": 5293.924642, "activity_lines": {"activity_5": 6047.0, "activity_10": 6092.735068, "activity_20": 5925.288121, "activity_30": 5661.988597}, "trend_signal": 1, "fair_value": 4186.671791, "relative_strength": 38.588292, "rate_of_change": 1.405244422746525, "market_dynamics": -0.0288, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 5905.5, "close": 5905.5, "volume": 17}, "trend_line": 5348.094971, "activity_lines": {"activity_5": 5995.966667, "activity_10": 6056.038707, "activity_20": 5945.076314, "activity_30": 5701.445072}, "trend_signal": 1, "fair_value": 4189.142944, "relative_strength": 32.206696, "rate_of_change": 1.0232546298493475, "market_dynamics": -0.38236, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5905.5, "high": 5905.5, "low": 5905.5, "close": 5905.5, "volume": 0}, "trend_line": 5399.536312, "activity_lines": {"activity_5": 5958.433333, "activity_10": 6018.333256, "activity_20": 5959.945459, "activity_30": 5737.406687}, "trend_signal": 1, "fair_value": 4193.257625, "relative_strength": 30.061493, "rate_of_change": 0.9618628928420301, "market_dynamics": -0.56309, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5905.5, "high": 6123.220215, "low": 5905.5, "close": 6123.220215, "volume": 1602}, "trend_line": 5452.40765, "activity_lines": {"activity_5": 6006.973405, "activity_10": 6023.752575, "activity_20": 5991.737958, "activity_30": 5784.095971}, "trend_signal": 1, "fair_value": 4201.387241, "relative_strength": 29.839951, "rate_of_change": 0.9791829324769605, "market_dynamics": -0.542761, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6123.220215, "high": 6320.529785, "low": 6123.220215, "close": 6320.529785, "volume": 2000}, "trend_line": 5512.258643, "activity_lines": {"activity_5": 6111.535319, "activity_10": 6069.169629, "activity_20": 6037.420843, "activity_30": 5840.103851}, "trend_signal": 1, "fair_value": 4209.307304, "relative_strength": 32.931518, "rate_of_change": 1.0976984268591878, "market_dynamics": -0.411191, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6320.529785, "high": 6320.529785, "low": 6320.529785, "close": 6320.529785, "volume": 0}, "trend_line": 5572.109635, "activity_lines": {"activity_5": 6198.061914, "activity_10": 6119.13323, "activity_20": 6077.11549, "activity_30": 5892.250376}, "trend_signal": 1, "fair_value": 4218.099162, "relative_strength": 27.710964, "rate_of_change": 1.08577982050977, "market_dynamics": -0.342253, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6320.529785, "high": 6320.529785, "low": 6059.0, "close": 6168.319824, "volume": 208}, "trend_line": 5631.337288, "activity_lines": {"activity_5": 6215.816536, "activity_10": 6133.949929, "activity_20": 6096.978095, "activity_30": 5930.715549}, "trend_signal": 1, "fair_value": 4227.33102, "relative_strength": 20.777103, "rate_of_change": 1.0629305035201435, "market_dynamics": -0.326716, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6168.319824, "high": 6168.319824, "low": 5818.470215, "close": 5818.470215, "volume": 1134}, "trend_line": 5676.785303, "activity_lines": {"activity_5": 6099.433301, "activity_10": 6084.060884, "activity_20": 6078.910642, "activity_30": 5942.788641}, "trend_signal": 1, "fair_value": 4236.98147, "relative_strength": 13.935738, "rate_of_change": 0.807055459044277, "market_dynamics": -0.494256, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5818.470215, "high": 5818.470215, "low": 5818.470215, "close": 5818.470215, "volume": 0}, "trend_line": 5717.667643, "activity_lines": {"activity_5": 5988.852051, "activity_10": 6039.436017, "activity_20": 6058.731427, "activity_30": 5951.929603}, "trend_signal": 1, "fair_value": 4246.403715, "relative_strength": 16.260346, "rate_of_change": 0.7201670984173931, "market_dynamics": -0.834996, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5818.470215, "high": 5818.470215, "low": 5603.0, "close": 5603.0, "volume": 185}, "trend_line": 5751.367643, "activity_lines": {"activity_5": 5826.764063, "activity_10": 5958.517108, "activity_20": 6016.178904, "activity_30": 5944.531691}, "trend_signal": 1, "fair_value": 4256.213074, "relative_strength": 10.290816, "rate_of_change": 0.589401170270152, "market_dynamics": -1.063665, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5603.0, "high": 5603.0, "low": 4900.0, "close": 4900.0, "volume": 10}, "trend_line": 5761.267318, "activity_lines": {"activity_5": 5478.17806, "activity_10": 5757.907289, "activity_20": 5907.717762, "activity_30": 5889.604746}, "trend_signal": 0, "fair_value": 4260.802241, "relative_strength": -3.186746, "rate_of_change": 0.17212732022181687, "market_dynamics": -1.268822, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4900.0, "high": 5400.0, "low": 4900.0, "close": 5400.0, "volume": 2170}, "trend_line": 5778.850651, "activity_lines": {"activity_5": 5390.96071, "activity_10": 5669.115652, "activity_20": 5850.780429, "activity_30": 5866.297177}, "trend_signal": 0, "fair_value": 4268.7766, "relative_strength": 5.80829, "rate_of_change": 0.3051990478737856, "market_dynamics": -1.331283, "expectation": {"probability": 36.8074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5400.0, "high": 5512.779785, "low": 5400.0, "close": 5512.779785, "volume": 392}, "trend_line": 5792.443311, "activity_lines": {"activity_5": 5392.557943, "activity_10": 5610.020339, "activity_20": 5806.726886, "activity_30": 5849.131315}, "trend_signal": 0, "fair_value": 4275.198328, "relative_strength": 6.421708, "rate_of_change": 0.23521390014895285, "market_dynamics": -1.330475, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5512.779785, "high": 5512.779785, "low": 5512.779785, "close": 5512.779785, "volume": 0}, "trend_line": 5806.402311, "activity_lines": {"activity_5": 5414.534538, "activity_10": 5558.065394, "activity_20": 5765.470392, "activity_30": 5831.088507}, "trend_signal": 0, "fair_value": 4284.241788, "relative_strength": 9.207315, "rate_of_change": 0.24098638951703383, "market_dynamics": -1.315307, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5512.779785, "high": 5512.779785, "low": 5050.0, "close": 5050.0, "volume": 10}, "trend_line": 5805.968978, "activity_lines": {"activity_5": 5302.630566, "activity_10": 5433.067587, "activity_20": 5684.126395, "activity_30": 5782.288358}, "trend_signal": 0, "fair_value": 4290.318712, "relative_strength": -0.604793, "rate_of_change": -0.007463020589858467, "market_dynamics": -1.314776, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5050.0, "high": 5198.0, "low": 5050.0, "close": 5198.0, "volume": 10}, "trend_line": 5805.902311, "activity_lines": {"activity_5": 5276.926595, "activity_10": 5358.079412, "activity_20": 5624.118541, "activity_30": 5743.064553}, "trend_signal": 0, "fair_value": 4297.344353, "relative_strength": -1.234914, "rate_of_change": -0.001148249331897347, "market_dynamics": -1.37124, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5198.0, "high": 5198.0, "low": 5198.0, "close": 5198.0, "volume": 0}, "trend_line": 5805.835645, "activity_lines": {"activity_5": 5231.355957, "activity_10": 5303.50087, "activity_20": 5567.499019, "activity_30": 5703.845049}, "trend_signal": 0, "fair_value": 4305.906853, "relative_strength": -8.173104, "rate_of_change": -0.0011482452929565607, "market_dynamics": -1.36838, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5198.0, "high": 5510.189941, "low": 5198.0, "close": 5510.189941, "volume": 1900}, "trend_line": 5810.341976, "activity_lines": {"activity_5": 5303.315299, "activity_10": 5323.326314, "activity_20": 5544.945205, "activity_30": 5684.771133}, "trend_signal": 0, "fair_value": 4316.47057, "relative_strength": -1.729508, "rate_of_change": 0.07761726778952922, "market_dynamics": -1.133236, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5510.189941, "high": 5621.0, "low": 5510.189941, "close": 5620.790039, "volume": 28}, "trend_line": 5816.718978, "activity_lines": {"activity_5": 5412.313997, "activity_10": 5368.865962, "activity_20": 5535.771449, "activity_30": 5672.541975}, "trend_signal": 0, "fair_value": 4327.244865, "relative_strength": -1.749234, "rate_of_change": 0.10975261054066701, "market_dynamics": -0.927836, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5620.790039, "high": 5620.790039, "low": 5620.790039, "close": 5620.790039, "volume": 0}, "trend_line": 5810.005648, "activity_lines": {"activity_5": 5514.112012, "activity_10": 5417.999796, "activity_20": 5528.293931, "activity_30": 5659.901399}, "trend_signal": 0, "fair_value": 4339.397365, "relative_strength": -4.776908, "rate_of_change": -0.11541437751059919, "market_dynamics": -0.718085, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5620.790039, "high": 5658.040039, "low": 5620.790039, "close": 5658.040039, "volume": 6}, "trend_line": 5807.940316, "activity_lines": {"activity_5": 5590.274023, "activity_10": 5473.582901, "activity_20": 5526.407889, "activity_30": 5650.097166}, "trend_signal": 0, "fair_value": 4349.310699, "relative_strength": -5.412042, "rate_of_change": -0.03554784840374609, "market_dynamics": -0.444957, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5658.040039, "high": 5658.040039, "low": 5658.040039, "close": 5658.040039, "volume": 0}, "trend_line": 5801.54165, "activity_lines": {"activity_5": 5635.766699, "activity_10": 5515.38346, "activity_20": 5526.388323, "activity_30": 5640.42618}, "trend_signal": 0, "fair_value": 4359.362237, "relative_strength": -5.147111, "rate_of_change": -0.11017100128203261, "market_dynamics": -0.320317, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5658.040039, "high": 5748.0, "low": 5658.040039, "close": 5748.0, "volume": 246}, "trend_line": 5789.802979, "activity_lines": {"activity_5": 5680.576693, "activity_10": 5568.848739, "activity_20": 5536.114753, "activity_30": 5636.97188}, "trend_signal": 0, "fair_value": 4370.488968, "relative_strength": -4.472896, "rate_of_change": -0.20233709776090406, "market_dynamics": -0.044845, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5748.0, "high": 5748.0, "low": 5666.0, "close": 5666.0, "volume": 5}, "trend_line": 5767.002979, "activity_lines": {"activity_5": 5682.199349, "activity_10": 5603.128196, "activity_20": 5538.781659, "activity_30": 5628.984591}, "trend_signal": 0, "fair_value": 4383.688775, "relative_strength": -5.108314, "rate_of_change": -0.39379578342643606, "market_dynamics": 0.159066, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5666.0, "high": 5666.0, "low": 5643.089844, "close": 5643.089844, "volume": 1077}, "trend_line": 5736.086312, "activity_lines": {"activity_5": 5673.171289, "activity_10": 5630.456348, "activity_20": 5541.443885, "activity_30": 5620.990195}, "trend_signal": 0, "fair_value": 4396.741723, "relative_strength": -3.834383, "rate_of_change": -0.5360959082660378, "market_dynamics": 0.405728, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5650.0, "high": 5766.870117, "low": 5650.0, "close": 5766.870117, "volume": 333}, "trend_line": 5731.330322, "activity_lines": {"activity_5": 5703.916667, "activity_10": 5669.506552, "activity_20": 5559.120612, "activity_30": 5622.976247}, "trend_signal": 0, "fair_value": 4410.920377, "relative_strength": -3.901955, "rate_of_change": -0.0829135013197229, "market_dynamics": 0.546798, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5766.870117, "high": 5766.870117, "low": 5766.870117, "close": 5766.870117, "volume": 0}, "trend_line": 5719.959326, "activity_lines": {"activity_5": 5727.406706, "activity_10": 5698.213663, "activity_20": 5579.433815, "activity_30": 5625.269137}, "trend_signal": 0, "fair_value": 4425.099032, "relative_strength": -5.100588, "rate_of_change": -0.19840063931320637, "market_dynamics": 0.568596, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5918.0, "high": 5918.0, "low": 5260.0, "close": 5353.0, "volume": 2017}, "trend_line": 5694.792659, "activity_lines": {"activity_5": 5605.6847, "activity_10": 5641.328569, "activity_20": 5562.24248, "activity_30": 5601.594342}, "trend_signal": 0, "fair_value": 4436.624673, "relative_strength": -9.959099, "rate_of_change": -0.43997982442996864, "market_dynamics": 0.56133, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5353.0, "high": 5430.0, "low": 5353.0, "close": 5430.0, "volume": 5}, "trend_line": 5676.559326, "activity_lines": {"activity_5": 5535.962695, "activity_10": 5601.301474, "activity_20": 5554.601004, "activity_30": 5584.510945}, "trend_signal": 0, "fair_value": 4448.643904, "relative_strength": -8.390431, "rate_of_change": -0.32017553740405863, "market_dynamics": 0.389714, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5430.0, "high": 5634.870117, "low": 5430.0, "close": 5634.870117, "volume": 38}, "trend_line": 5662.721663, "activity_lines": {"activity_5": 5550.264062, "activity_10": 5601.992401, "activity_20": 5568.320826, "activity_30": 5581.821318}, "trend_signal": 0, "fair_value": 4456.802238, "relative_strength": -6.912082, "rate_of_change": -0.24376849082893454, "market_dynamics": 0.302843, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5705.0, "high": 5705.0, "low": 5620.279785, "close": 5620.279785, "volume": 1429}, "trend_line": 5648.397656, "activity_lines": {"activity_5": 5560.249967, "activity_10": 5599.774538, "activity_20": 5580.49933, "activity_30": 5579.083133}, "trend_signal": 0, "fair_value": 4464.212366, "relative_strength": -6.647675, "rate_of_change": -0.2529526939950565, "market_dynamics": 0.363657, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5686.830078, "high": 5716.25, "low": 5512.899902, "close": 5512.899902, "volume": 1416}, "trend_line": 5635.310986, "activity_lines": {"activity_5": 5544.215267, "activity_10": 5578.719611, "activity_20": 5579.021275, "activity_30": 5570.341342}, "trend_signal": 0, "fair_value": 4470.365571, "relative_strength": -10.412748, "rate_of_change": -0.23168818480933956, "market_dynamics": 0.309616, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5512.899902, "high": 5600.0, "low": 5512.899902, "close": 5600.0, "volume": 11}, "trend_line": 5625.127653, "activity_lines": {"activity_5": 5574.14528, "activity_10": 5576.139977, "activity_20": 5585.300849, "activity_30": 5568.063214}, "trend_signal": 0, "fair_value": 4477.481275, "relative_strength": -9.566993, "rate_of_change": -0.1807057858084437, "market_dynamics": 0.186072, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5600.0, "close": 5600.0, "volume": 0}, "trend_line": 5607.686979, "activity_lines": {"activity_5": 5587.608626, "activity_10": 5576.251252, "activity_20": 5591.165088, "activity_30": 5566.442075}, "trend_signal": 0, "fair_value": 4484.596979, "relative_strength": -11.004692, "rate_of_change": -0.31004939044713076, "market_dynamics": 0.006295, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5600.0, "high": 6000.0, "low": 5458.950195, "close": 5637.299805, "volume": 515}, "trend_line": 5584.912646, "activity_lines": {"activity_5": 5602.171908, "activity_10": 5584.344309, "activity_20": 5600.166355, "activity_30": 5568.35258}, "trend_signal": 0, "fair_value": 4494.692106, "relative_strength": -9.616098, "rate_of_change": -0.4061270374984726, "market_dynamics": -0.207863, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5637.299805, "high": 5939.009766, "low": 5637.299805, "close": 5910.0, "volume": 1167}, "trend_line": 5571.22832, "activity_lines": {"activity_5": 5707.473275, "activity_10": 5642.124494, "activity_20": 5632.342404, "activity_30": 5589.325958}, "trend_signal": 1, "fair_value": 4506.28826, "relative_strength": -7.985065, "rate_of_change": -0.24502309825383795, "market_dynamics": 0.017107, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5910.0, "high": 6035.790039, "low": 5910.0, "close": 6035.790039, "volume": 412}, "trend_line": 5566.810661, "activity_lines": {"activity_5": 5835.389974, "activity_10": 5720.173233, "activity_20": 5673.10798, "activity_30": 5619.297681}, "trend_signal": 1, "fair_value": 4517.695311, "relative_strength": -8.038148, "rate_of_change": -0.07929416542023413, "market_dynamics": 0.39135, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6035.790039, "high": 6035.790039, "low": 5939.0, "close": 5939.0, "volume": 4854}, "trend_line": 5570.82832, "activity_lines": {"activity_5": 5896.183984, "activity_10": 5775.734331, "activity_20": 5700.665981, "activity_30": 5643.309897}, "trend_signal": 1, "fair_value": 4530.449669, "relative_strength": -8.584767, "rate_of_change": 0.07217164808830534, "market_dynamics": 0.848553, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5850.0, "close": 5850.0, "volume": 327}, "trend_line": 5571.879313, "activity_lines": {"activity_5": 5904.711328, "activity_10": 5804.459064, "activity_20": 5717.705838, "activity_30": 5661.320973}, "trend_signal": 1, "fair_value": 4542.635567, "relative_strength": -11.479881, "rate_of_change": 0.018866009498579278, "market_dynamics": 1.058258, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5930.0, "high": 5930.0, "low": 5919.100098, "close": 5919.100098, "volume": 72}, "trend_line": 5582.415983, "activity_lines": {"activity_5": 5919.605371, "activity_10": 5838.111088, "activity_20": 5740.235182, "activity_30": 5683.722314}, "trend_signal": 1, "fair_value": 4555.264414, "relative_strength": -9.859004, "rate_of_change": 0.18910441895997152, "market_dynamics": 0.991253, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5919.100098, "high": 5919.100098, "low": 5720.0, "close": 5720.0, "volume": 20}, "trend_line": 5609.749316, "activity_lines": {"activity_5": 5849.346029, "activity_10": 5830.395277, "activity_20": 5742.382087, "activity_30": 5692.598702}, "trend_signal": 1, "fair_value": 4566.616978, "relative_strength": -10.706414, "rate_of_change": 0.48963268024522094, "market_dynamics": 0.733415, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5720.0, "high": 5720.0, "low": 5720.0, "close": 5720.0, "volume": 0}, "trend_line": 5620.415983, "activity_lines": {"activity_5": 5791.753353, "activity_10": 5820.866371, "activity_20": 5744.233945, "activity_30": 5699.711649}, "trend_signal": 1, "fair_value": 4577.916401, "relative_strength": -12.131585, "rate_of_change": 0.19014516334225987, "market_dynamics": 0.474196, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5720.0, "high": 5720.0, "low": 5720.0, "close": 5720.0, "volume": 0}, "trend_line": 5627.323324, "activity_lines": {"activity_5": 5755.213346, "activity_10": 5807.572008, "activity_20": 5745.790755, "activity_30": 5706.136425}, "trend_signal": 1, "fair_value": 4589.215823, "relative_strength": -10.99708, "rate_of_change": 0.12289732683297167, "market_dynamics": 0.349871, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5735.990234, "high": 5735.990234, "low": 5735.990234, "close": 5735.990234, "volume": 16}, "trend_line": 5634.763672, "activity_lines": {"activity_5": 5738.603418, "activity_10": 5795.003143, "activity_20": 5749.003778, "activity_30": 5713.147193}, "trend_signal": 1, "fair_value": 4600.617748, "relative_strength": -12.670664, "rate_of_change": 0.13221824252158582, "market_dynamics": 0.144882, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5735.990234, "high": 5735.990234, "low": 5442.600098, "close": 5442.600098, "volume": 1648}, "trend_line": 5647.850342, "activity_lines": {"activity_5": 5631.797428, "activity_10": 5726.618066, "activity_20": 5723.941597, "activity_30": 5700.749543}, "trend_signal": 0, "fair_value": 4610.138966, "relative_strength": -17.448851, "rate_of_change": 0.2322487820568118, "market_dynamics": -0.097319, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5442.600098, "high": 5442.600098, "low": 5442.600098, "close": 5442.600098, "volume": 0}, "trend_line": 5656.003678, "activity_lines": {"activity_5": 5556.758106, "activity_10": 5661.772985, "activity_20": 5699.834129, "activity_30": 5687.507592}, "trend_signal": 0, "fair_value": 4618.750955, "relative_strength": -15.459848, "rate_of_change": 0.14436175724006656, "market_dynamics": -0.489861, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5442.600098, "high": 5442.600098, "low": 5282.959961, "close": 5282.959961, "volume": 200}, "trend_line": 5658.835677, "activity_lines": {"activity_5": 5446.998731, "activity_10": 5576.400604, "activity_20": 5662.066981, "activity_30": 5663.440255}, "trend_signal": 0, "fair_value": 4628.29557, "relative_strength": -16.643931, "rate_of_change": 0.050070671117410044, "market_dynamics": -0.879622, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4201.0, "high": 5450.0, "low": 4201.0, "close": 5450.0, "volume": 1617}, "trend_line": 5656.829346, "activity_lines": {"activity_5": 5422.055371, "activity_10": 5535.086959, "activity_20": 5642.512742, "activity_30": 5649.966986}, "trend_signal": 0, "fair_value": 4638.084031, "relative_strength": -15.812688, "rate_of_change": -0.035454837611811264, "market_dynamics": -1.056837, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5540.0, "high": 5540.0, "low": 5540.0, "close": 5540.0, "volume": 8}, "trend_line": 5654.136344, "activity_lines": {"activity_5": 5445.112012, "activity_10": 5519.027859, "activity_20": 5631.068027, "activity_30": 5642.429609}, "trend_signal": 0, "fair_value": 4649.250506, "relative_strength": -13.612693, "rate_of_change": -0.04760620897827042, "market_dynamics": -1.063475, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5540.0, "high": 5540.0, "low": 5540.0, "close": 5540.0, "volume": 0}, "trend_line": 5651.443343, "activity_lines": {"activity_5": 5481.234668, "activity_10": 5508.605123, "activity_20": 5619.099502, "activity_30": 5635.065974}, "trend_signal": 0, "fair_value": 4660.474672, "relative_strength": -14.863834, "rate_of_change": -0.04762886559779147, "market_dynamics": -1.034927, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5540.0, "high": 5540.0, "low": 5356.47998, "close": 5356.47998, "volume": 928}, "trend_line": 5641.391341, "activity_lines": {"activity_5": 5449.690657, "activity_10": 5471.707839, "activity_20": 5590.104643, "activity_30": 5616.036079}, "trend_signal": 0, "fair_value": 4670.573903, "relative_strength": -16.135055, "rate_of_change": -0.17786610233739641, "market_dynamics": -0.970984, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5356.47998, "high": 5356.47998, "low": 5356.47998, "close": 5356.47998, "volume": 0}, "trend_line": 5631.339339, "activity_lines": {"activity_5": 5423.887988, "activity_10": 5441.420011, "activity_20": 5562.365974, "activity_30": 5597.654701}, "trend_signal": 0, "fair_value": 4682.33339, "relative_strength": -17.61539, "rate_of_change": -0.1781830295470624, "market_dynamics": -1.079798, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5356.47998, "high": 5356.47998, "low": 5354.220215, "close": 5354.220215, "volume": 100}, "trend_line": 5618.213346, "activity_lines": {"activity_5": 5392.430729, "activity_10": 5417.330771, "activity_20": 5535.156945, "activity_30": 5579.776048}, "trend_signal": 0, "fair_value": 4693.648904, "relative_strength": -15.069539, "rate_of_change": -0.2330882976469936, "market_dynamics": -1.146452, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5354.220215, "high": 5354.220215, "low": 4968.540039, "close": 4968.540039, "volume": 1000}, "trend_line": 5594.964681, "activity_lines": {"activity_5": 5238.79873, "activity_10": 5329.768404, "activity_20": 5472.386851, "activity_30": 5537.861641}, "trend_signal": 0, "fair_value": 4702.549802, "relative_strength": -22.817018, "rate_of_change": -0.41380886712946774, "market_dynamics": -1.165379, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4973.580078, "high": 4990.0, "low": 4680.0, "close": 4680.0, "volume": 2653}, "trend_line": 5562.861686, "activity_lines": {"activity_5": 5027.084049, "activity_10": 5203.697851, "activity_20": 5385.143706, "activity_30": 5478.831662}, "trend_signal": 0, "fair_value": 4708.831853, "relative_strength": -27.775128, "rate_of_change": -0.573783693559659, "market_dynamics": -1.177377, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4680.0, "high": 4680.0, "low": 4536.669922, "close": 4662.609863, "volume": 922}, "trend_line": 5526.053011, "activity_lines": {"activity_5": 4866.905989, "activity_10": 5088.330913, "activity_20": 5300.802927, "activity_30": 5420.750899}, "trend_signal": 0, "fair_value": 4713.720378, "relative_strength": -28.430411, "rate_of_change": -0.661685964485442, "market_dynamics": -1.205945, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4745.0, "high": 4745.0, "low": 4371.0, "close": 4371.0, "volume": 823}, "trend_line": 5479.524007, "activity_lines": {"activity_5": 4655.78265, "activity_10": 4934.125639, "activity_20": 5194.629734, "activity_30": 5346.23135}, "trend_signal": 0, "fair_value": 4716.558262, "relative_strength": -31.504535, "rate_of_change": -0.8419934428312705, "market_dynamics": -1.268771, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4177.5, "high": 4238.200195, "low": 4177.5, "close": 4217.240234, "volume": 1138}, "trend_line": 5441.665348, "activity_lines": {"activity_5": 4459.10472, "activity_10": 4768.545135, "activity_20": 5081.740325, "activity_30": 5264.793687}, "trend_signal": 0, "fair_value": 4718.410507, "relative_strength": -36.12835, "rate_of_change": -0.6909114541999585, "market_dynamics": -1.3232, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4217.240234, "high": 4217.240234, "low": 3990.0, "close": 3990.0, "volume": 437}, "trend_line": 5393.665348, "activity_lines": {"activity_5": 4262.478711, "activity_10": 4584.062038, "activity_20": 4955.407845, "activity_30": 5171.137858}, "trend_signal": 0, "fair_value": 4717.352815, "relative_strength": -39.407958, "rate_of_change": -0.8820829090058185, "market_dynamics": -1.411485, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3990.0, "high": 3990.0, "low": 3924.0, "close": 3924.0, "volume": 460}, "trend_line": 5336.636344, "activity_lines": {"activity_5": 4109.088704, "activity_10": 4415.76076, "activity_20": 4831.646794, "activity_30": 5076.320739}, "trend_signal": 0, "fair_value": 4715.872045, "relative_strength": -39.703564, "rate_of_change": -1.0573330067863322, "market_dynamics": -1.446565, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3735.879883, "high": 3761.100098, "low": 3735.879883, "close": 3761.100098, "volume": 2360}, "trend_line": 5274.663688, "activity_lines": {"activity_5": 3951.798731, "activity_10": 4247.223136, "activity_20": 4701.871942, "activity_30": 4974.673239}, "trend_signal": 0, "fair_value": 4713.347046, "relative_strength": -41.458545, "rate_of_change": -1.1612681098211988, "market_dynamics": -1.382989, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3761.100098, "high": 4620.0, "low": 3761.100098, "close": 4620.0, "volume": 424}, "trend_line": 5244.900358, "activity_lines": {"activity_5": 4140.909375, "activity_10": 4263.856037, "activity_20": 4663.225177, "activity_30": 4932.436872}, "trend_signal": 0, "fair_value": 4719.876341, "relative_strength": -23.103302, "rate_of_change": -0.5642697195597918, "market_dynamics": -1.175442, "expectation": {"probability": 35.5229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4620.0, "high": 4620.0, "low": 4472.0, "close": 4472.0, "volume": 72}, "trend_line": 5207.300358, "activity_lines": {"activity_5": 4264.086686, "activity_10": 4266.970392, "activity_20": 4615.721268, "activity_30": 4882.572333}, "trend_signal": 0, "fair_value": 4725.456919, "relative_strength": -23.26199, "rate_of_change": -0.7168868316563634, "market_dynamics": -0.956945, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4478.0, "high": 4478.0, "low": 4478.0, "close": 4478.0, "volume": 82}, "trend_line": 5169.900358, "activity_lines": {"activity_5": 4372.280013, "activity_10": 4287.216025, "activity_20": 4574.731645, "activity_30": 4835.520697}, "trend_signal": 0, "fair_value": 4730.617175, "relative_strength": -20.783927, "rate_of_change": -0.718222445965552, "market_dynamics": -0.687983, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4478.0, "high": 4478.0, "low": 4205.0, "close": 4290.0, "volume": 63}, "trend_line": 5124.990365, "activity_lines": {"activity_5": 4385.27334, "activity_10": 4282.198748, "activity_20": 4521.82769, "activity_30": 4778.752932}, "trend_signal": 0, "fair_value": 4734.572303, "relative_strength": -26.380635, "rate_of_change": -0.8686819839865125, "market_dynamics": -0.50347, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4290.0, "high": 4290.0, "low": 4244.0, "close": 4244.0, "volume": 8119}, "trend_line": 5069.457031, "activity_lines": {"activity_5": 4358.533333, "activity_10": 4275.908745, "activity_20": 4470.031355, "activity_30": 4721.914844}, "trend_signal": 0, "fair_value": 4738.444098, "relative_strength": -29.605073, "rate_of_change": -1.0835792859095403, "market_dynamics": -0.292605, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4244.0, "high": 4244.0, "low": 4244.0, "close": 4244.0, "volume": 0}, "trend_line": 5009.730697, "activity_lines": {"activity_5": 4299.6, "activity_10": 4277.22983, "activity_20": 4423.942639, "activity_30": 4668.659551}, "trend_signal": 0, "fair_value": 4743.198713, "relative_strength": -29.339765, "rate_of_change": -1.1781603756530579, "market_dynamics": -0.169772, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4244.0, "high": 4244.0, "low": 3950.0, "close": 4160.0, "volume": 509}, "trend_line": 4950.430697, "activity_lines": {"activity_5": 4237.733333, "activity_10": 4265.587278, "activity_20": 4374.801351, "activity_30": 4613.838216}, "trend_signal": 0, "fair_value": 4747.170892, "relative_strength": -29.938262, "rate_of_change": -1.1836963618725267, "market_dynamics": -0.054622, "expectation": {"probability": 34.1551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4255.0, "high": 4285.0, "low": 4021.0, "close": 4097.0, "volume": 1151}, "trend_line": 4891.997363, "activity_lines": {"activity_5": 4175.666667, "activity_10": 4243.530913, "activity_20": 4325.80292, "activity_30": 4558.778171}, "trend_signal": 0, "fair_value": 4750.739225, "relative_strength": -29.891171, "rate_of_change": -1.1803686906557533, "market_dynamics": 0.094842, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4097.0, "high": 4144.0, "low": 4097.0, "close": 4144.0, "volume": 67}, "trend_line": 4832.82736, "activity_lines": {"activity_5": 4154.666667, "activity_10": 4228.074547, "activity_20": 4288.152109, "activity_30": 4510.520277}, "trend_signal": 0, "fair_value": 4755.070378, "relative_strength": -27.026549, "rate_of_change": -1.209526469648675, "market_dynamics": 0.052797, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4268.0, "high": 4333.009766, "low": 4207.0, "close": 4208.52002, "volume": 907}, "trend_line": 4782.444694, "activity_lines": {"activity_5": 4164.906673, "activity_10": 4220.349095, "activity_20": 4263.29368, "activity_30": 4470.242384}, "trend_signal": 0, "fair_value": 4759.815121, "relative_strength": -27.356022, "rate_of_change": -1.042509120375457, "market_dynamics": 0.204097, "expectation": {"probability": 34.7229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4086.5, "high": 4086.5, "low": 3950.0, "close": 4008.909912, "volume": 396}, "trend_line": 4725.408358, "activity_lines": {"activity_5": 4110.975309, "activity_10": 4168.195987, "activity_20": 4224.891241, "activity_30": 4420.336914}, "trend_signal": 0, "fair_value": 4763.280313, "relative_strength": -28.257224, "rate_of_change": -1.1926188309413646, "market_dynamics": 0.261622, "expectation": {"probability": 35.4907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4150.410156, "high": 4260.0, "low": 4150.410156, "close": 4260.0, "volume": 42}, "trend_line": 4676.741691, "activity_lines": {"activity_5": 4156.413314, "activity_10": 4172.806352, "activity_20": 4216.819144, "activity_30": 4390.310568}, "trend_signal": 0, "fair_value": 4768.355056, "relative_strength": -23.54448, "rate_of_change": -1.0298933618638069, "market_dynamics": 0.337611, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4260.0, "high": 4260.0, "low": 4124.0, "close": 4174.540039, "volume": 4118}, "trend_line": 4624.693351, "activity_lines": {"activity_5": 4166.697998, "activity_10": 4165.733088, "activity_20": 4205.818576, "activity_30": 4357.910462}, "trend_signal": 0, "fair_value": 4772.51653, "relative_strength": -24.699713, "rate_of_change": -1.1129188533153964, "market_dynamics": 0.515846, "expectation": {"probability": 35.7368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85b73401-f30d-4359-95ab-964d1ef66f03/", "share_image": "https://sharemaestro.com/terminal/85b73401-f30d-4359-95ab-964d1ef66f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}