{"ticker": {"uuid": "85b73401-f30d-4359-95ab-964d1ef66f03", "symbol": "ADSK", "name": "Autodesk, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ADSK rose 6.08%, moving from 3,390.00 to 3,596.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.96 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 38.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "3,596.20"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.96"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 3582.0, "high": 3599.0, "low": 3498.5, "close": 3596.199951, "volume": 1339}, "trend_line": 4021.825334, "activity_lines": {"activity_5": 3923.81333, "activity_10": 4008.873273, "activity_20": 3916.074474, "activity_30": 3955.734277}, "trend_signal": 0, "fair_value": 4798.372299, "relative_strength": -18.96021, "rate_of_change": -0.32532401856313037, "market_dynamics": 0.860361, "expectation": {"probability": 38.2276, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 3839.159912, "high": 3839.159912, "low": 3508.110107, "close": 3508.110107, "volume": 44}, "trend_line": 3578.961019, "activity_lines": {"activity_5": 3670.899316, "activity_10": 3595.977068, "activity_20": 3567.581665, "activity_30": 3559.942249}, "trend_signal": 0, "fair_value": 4728.999424, "relative_strength": -4.354276, "rate_of_change": -0.5988849375859562, "market_dynamics": 1.157579, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3508.110107, "high": 3508.110107, "low": 3508.110107, "close": 3508.110107, "volume": 0}, "trend_line": 3557.398023, "activity_lines": {"activity_5": 3626.213362, "activity_10": 3586.996364, "activity_20": 3563.71753, "activity_30": 3555.371223}, "trend_signal": 0, "fair_value": 4720.217374, "relative_strength": -2.328615, "rate_of_change": -0.6024931784818542, "market_dynamics": 1.057104, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3508.110107, "high": 3697.550049, "low": 3508.110107, "close": 3697.550049, "volume": 603}, "trend_line": 3560.602026, "activity_lines": {"activity_5": 3637.466715, "activity_10": 3613.517285, "activity_20": 3577.705914, "activity_30": 3564.413289}, "trend_signal": 1, "fair_value": 4711.668657, "relative_strength": 5.793754, "rate_of_change": 0.09006591276221186, "market_dynamics": 0.905725, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3697.550049, "high": 3697.550049, "low": 3697.550049, "close": 3697.550049, "volume": 0}, "trend_line": 3563.80603, "activity_lines": {"activity_5": 3643.844059, "activity_10": 3636.427295, "activity_20": 3590.602822, "activity_30": 3573.248645}, "trend_signal": 1, "fair_value": 4700.178594, "relative_strength": 6.759134, "rate_of_change": 0.08998489515548481, "market_dynamics": 0.776318, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3779.850098, "high": 3779.850098, "low": 3714.889893, "close": 3714.889893, "volume": 1035}, "trend_line": 3565.20236, "activity_lines": {"activity_5": 3665.442009, "activity_10": 3658.879093, "activity_20": 3604.059667, "activity_30": 3582.995991}, "trend_signal": 1, "fair_value": 4688.73558, "relative_strength": 9.923857, "rate_of_change": 0.039180864172903215, "market_dynamics": 1.045857, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3714.889893, "high": 3714.889893, "low": 3714.889893, "close": 3714.889893, "volume": 0}, "trend_line": 3566.59869, "activity_lines": {"activity_5": 3695.324626, "activity_10": 3675.60562, "activity_20": 3616.613942, "activity_30": 3592.653252}, "trend_signal": 1, "fair_value": 4679.245451, "relative_strength": 8.499307, "rate_of_change": 0.039165518784173015, "market_dynamics": 1.185784, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3714.889893, "high": 3714.889893, "low": 3714.889893, "close": 3714.889893, "volume": 0}, "trend_line": 3569.09502, "activity_lines": {"activity_5": 3711.421924, "activity_10": 3686.606876, "activity_20": 3628.711836, "activity_30": 3602.220426}, "trend_signal": 1, "fair_value": 4668.644616, "relative_strength": 3.785716, "rate_of_change": 0.0699918947146924, "market_dynamics": 1.102422, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3714.889893, "high": 3714.889893, "low": 3714.889893, "close": 3714.889893, "volume": 0}, "trend_line": 3576.182015, "activity_lines": {"activity_5": 3713.733903, "activity_10": 3691.882862, "activity_20": 3640.429207, "activity_30": 3611.626547}, "trend_signal": 1, "fair_value": 4659.605448, "relative_strength": 3.908448, "rate_of_change": 0.19856560165214263, "market_dynamics": 1.077703, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3714.889893, "high": 3761.360107, "low": 3714.889893, "close": 3761.360107, "volume": 6}, "trend_line": 3583.549349, "activity_lines": {"activity_5": 3730.379964, "activity_10": 3703.962886, "activity_20": 3655.783838, "activity_30": 3623.573521}, "trend_signal": 1, "fair_value": 4650.864167, "relative_strength": 2.587855, "rate_of_change": 0.2060111585232059, "market_dynamics": 0.995434, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3761.360107, "high": 3761.360107, "low": 3580.0, "close": 3580.0, "volume": 25}, "trend_line": 3584.871346, "activity_lines": {"activity_5": 3682.318652, "activity_10": 3684.482888, "activity_20": 3652.856315, "activity_30": 3623.34453}, "trend_signal": 1, "fair_value": 4638.42827, "relative_strength": -2.669723, "rate_of_change": 0.0368907156355728, "market_dynamics": 0.807841, "expectation": {"probability": 35.6008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3580.0, "close": 3580.0, "volume": 0}, "trend_line": 3588.593343, "activity_lines": {"activity_5": 3643.25, "activity_10": 3669.714888, "activity_20": 3649.78265, "activity_30": 3623.03025}, "trend_signal": 1, "fair_value": 4625.683077, "relative_strength": -4.139275, "rate_of_change": 0.10382512064632686, "market_dynamics": 0.536301, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3580.0, "high": 3875.0, "low": 3580.0, "close": 3875.0, "volume": 11}, "trend_line": 3602.148674, "activity_lines": {"activity_5": 3711.50734, "activity_10": 3707.276163, "activity_20": 3674.738985, "activity_30": 3641.508099}, "trend_signal": 1, "fair_value": 4614.304872, "relative_strength": 2.936923, "rate_of_change": 0.3777338278365085, "market_dynamics": 0.516551, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3875.0, "high": 4154.850098, "low": 3852.72998, "close": 4154.850098, "volume": 982}, "trend_line": 3625.032341, "activity_lines": {"activity_5": 3862.37404, "activity_10": 3789.048549, "activity_20": 3724.87771, "activity_30": 3677.166255}, "trend_signal": 1, "fair_value": 4603.476988, "relative_strength": 5.188944, "rate_of_change": 0.6352782483736, "market_dynamics": 0.677221, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4154.850098, "high": 4154.850098, "low": 4154.850098, "close": 4154.850098, "volume": 0}, "trend_line": 3647.916008, "activity_lines": {"activity_5": 3983.910059, "activity_10": 3862.506388, "activity_20": 3771.893101, "activity_30": 3711.348046}, "trend_signal": 1, "fair_value": 4591.83308, "relative_strength": 4.918381, "rate_of_change": 0.6312679404589085, "market_dynamics": 0.992812, "expectation": {"probability": 34.085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4154.850098, "high": 4154.850098, "low": 4154.850098, "close": 4154.850098, "volume": 0}, "trend_line": 3668.899341, "activity_lines": {"activity_5": 4079.213412, "activity_10": 3927.649681, "activity_20": 3815.785159, "activity_30": 3744.053471}, "trend_signal": 1, "fair_value": 4580.030837, "relative_strength": 4.793227, "rate_of_change": 0.5752142580580949, "market_dynamics": 1.401832, "expectation": {"probability": 32.0657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4154.850098, "high": 4154.850098, "low": 3898.0, "close": 3898.0, "volume": 925}, "trend_line": 3678.197673, "activity_lines": {"activity_5": 4050.576725, "activity_10": 3938.093679, "activity_20": 3831.620778, "activity_30": 3758.834159}, "trend_signal": 1, "fair_value": 4564.953914, "relative_strength": 0.403366, "rate_of_change": 0.25343655237665735, "market_dynamics": 1.558962, "expectation": {"probability": 26.3252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3898.0, "high": 4032.5, "low": 3898.0, "close": 4032.5, "volume": 41}, "trend_line": 3691.44834, "activity_lines": {"activity_5": 4045.573373, "activity_10": 3969.662948, "activity_20": 3857.894492, "activity_30": 3781.692373}, "trend_signal": 1, "fair_value": 4550.73917, "relative_strength": 4.795616, "rate_of_change": 0.360248909330431, "market_dynamics": 1.372895, "expectation": {"probability": 27.7927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4032.5, "high": 4150.5, "low": 4032.5, "close": 4093.139893, "volume": 1440}, "trend_line": 3709.576001, "activity_lines": {"activity_5": 4050.283317, "activity_10": 4006.482924, "activity_20": 3886.931529, "activity_30": 3807.607958}, "trend_signal": 1, "fair_value": 4538.432375, "relative_strength": 6.514022, "rate_of_change": 0.4910717780761355, "market_dynamics": 1.40051, "expectation": {"probability": 30.0089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4093.139893, "high": 4093.139893, "low": 4093.139893, "close": 4093.139893, "volume": 0}, "trend_line": 3727.703662, "activity_lines": {"activity_5": 4059.107276, "activity_10": 4036.425626, "activity_20": 3913.736519, "activity_30": 3832.354015}, "trend_signal": 1, "fair_value": 4528.452502, "relative_strength": 3.861382, "rate_of_change": 0.48867204756320587, "market_dynamics": 1.267424, "expectation": {"probability": 34.0407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4093.139893, "high": 4093.139893, "low": 4093.139893, "close": 4093.139893, "volume": 0}, "trend_line": 3745.831323, "activity_lines": {"activity_5": 4072.045248, "activity_10": 4060.335969, "activity_20": 3939.33208, "activity_30": 3855.930546}, "trend_signal": 1, "fair_value": 4515.427758, "relative_strength": 1.483181, "rate_of_change": 0.4862956566207861, "market_dynamics": 1.13117, "expectation": {"probability": 31.6413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4318.0, "high": 4318.0, "low": 4318.0, "close": 4318.0, "volume": 39}, "trend_line": 3770.887988, "activity_lines": {"activity_5": 4164.050602, "activity_10": 4115.800151, "activity_20": 3985.133461, "activity_30": 3892.844654}, "trend_signal": 1, "fair_value": 4504.814361, "relative_strength": 8.723389, "rate_of_change": 0.6689213378655937, "market_dynamics": 1.226819, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4318.0, "high": 4318.0, "low": 4318.0, "close": 4318.0, "volume": 0}, "trend_line": 3795.944653, "activity_lines": {"activity_5": 4228.055957, "activity_10": 4157.846152, "activity_20": 4027.078224, "activity_30": 3928.142203}, "trend_signal": 1, "fair_value": 4493.179683, "relative_strength": 9.1457, "rate_of_change": 0.6644765126871243, "market_dynamics": 1.162252, "expectation": {"probability": 31.9167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4318.0, "high": 4400.0, "low": 4318.0, "close": 4400.0, "volume": 1049}, "trend_line": 3825.979655, "activity_lines": {"activity_5": 4300.361312, "activity_10": 4206.746698, "activity_20": 4072.975892, "activity_30": 3967.113516}, "trend_signal": 1, "fair_value": 4483.128401, "relative_strength": 12.183101, "rate_of_change": 0.7912391972381078, "market_dynamics": 1.361575, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4382.779785, "high": 4550.0, "low": 4300.0, "close": 4400.009766, "volume": 230}, "trend_line": 3856.014982, "activity_lines": {"activity_5": 4352.212582, "activity_10": 4251.191748, "activity_20": 4115.52949, "activity_30": 4004.147717}, "trend_signal": 1, "fair_value": 4476.679745, "relative_strength": 14.372012, "rate_of_change": 0.7850362445275485, "market_dynamics": 1.528711, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4400.009766, "high": 4400.009766, "low": 4400.009766, "close": 4400.009766, "volume": 0}, "trend_line": 3889.348641, "activity_lines": {"activity_5": 4383.60586, "activity_10": 4291.17935, "activity_20": 4154.738042, "activity_30": 4039.244154}, "trend_signal": 1, "fair_value": 4468.391346, "relative_strength": 15.241861, "rate_of_change": 0.8644587522507685, "market_dynamics": 1.548839, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4400.009766, "high": 4400.009766, "low": 4400.009766, "close": 4400.009766, "volume": 0}, "trend_line": 3922.6823, "activity_lines": {"activity_5": 4394.541146, "activity_10": 4326.709504, "activity_20": 4190.684118, "activity_30": 4072.190033}, "trend_signal": 1, "fair_value": 4460.102948, "relative_strength": 12.316588, "rate_of_change": 0.8570499092986789, "market_dynamics": 1.553244, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4400.009766, "high": 4454.819824, "low": 4400.009766, "close": 4454.819824, "volume": 767}, "trend_line": 3957.842961, "activity_lines": {"activity_5": 4418.279134, "activity_10": 4363.077672, "activity_20": 4228.587725, "activity_30": 4106.521487}, "trend_signal": 1, "fair_value": 4453.207881, "relative_strength": 12.665394, "rate_of_change": 0.8963423063856049, "market_dynamics": 1.470045, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4454.819824, "high": 4454.819824, "low": 4373.660156, "close": 4373.660156, "volume": 405}, "trend_line": 3982.817969, "activity_lines": {"activity_5": 4405.842578, "activity_10": 4377.010995, "activity_20": 4255.238363, "activity_30": 4133.348402}, "trend_signal": 1, "fair_value": 4445.506728, "relative_strength": 8.907592, "rate_of_change": 0.6310257442273578, "market_dynamics": 1.297942, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4373.660156, "high": 4373.660156, "low": 4142.660156, "close": 4142.660156, "volume": 151}, "trend_line": 3992.934644, "activity_lines": {"activity_5": 4318.162012, "activity_10": 4343.84395, "activity_20": 4256.752, "activity_30": 4143.660802}, "trend_signal": 1, "fair_value": 4435.139165, "relative_strength": 1.779416, "rate_of_change": 0.2540079681959414, "market_dynamics": 0.749213, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4142.660156, "high": 4142.660156, "low": 3934.350098, "close": 3936.0, "volume": 2381}, "trend_line": 3996.162647, "activity_lines": {"activity_5": 4178.751367, "activity_10": 4272.201962, "activity_20": 4236.768003, "activity_30": 4139.987599}, "trend_signal": 1, "fair_value": 4422.210576, "relative_strength": -0.831817, "rate_of_change": 0.08084287091577479, "market_dynamics": 0.254653, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3835.0, "high": 3835.0, "low": 3556.0, "close": 3705.0, "volume": 2546}, "trend_line": 4002.725643, "activity_lines": {"activity_5": 3993.274707, "activity_10": 4161.417063, "activity_20": 4193.088767, "activity_30": 4121.202912}, "trend_signal": 0, "fair_value": 4407.801218, "relative_strength": -5.502265, "rate_of_change": 0.1642324544754725, "market_dynamics": -0.343624, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3705.0, "high": 3705.0, "low": 3674.0, "close": 3698.0, "volume": 842}, "trend_line": 4009.055306, "activity_lines": {"activity_5": 3851.798698, "activity_10": 4060.504892, "activity_20": 4148.147627, "activity_30": 4101.543193}, "trend_signal": 0, "fair_value": 4393.346988, "relative_strength": -8.888086, "rate_of_change": 0.15813382091448985, "market_dynamics": -0.872334, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3698.0, "high": 3698.0, "low": 3637.0, "close": 3663.399902, "volume": 188}, "trend_line": 4007.916968, "activity_lines": {"activity_5": 3749.243978, "activity_10": 3964.574521, "activity_20": 4100.754097, "activity_30": 4079.242844}, "trend_signal": 0, "fair_value": 4380.838781, "relative_strength": -8.661635, "rate_of_change": -0.0283941705243266, "market_dynamics": -1.054508, "expectation": {"probability": 35.2984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3644.0, "high": 3644.0, "low": 3644.0, "close": 3644.0, "volume": 11}, "trend_line": 4006.131966, "activity_lines": {"activity_5": 3687.573307, "activity_10": 3878.509623, "activity_20": 4053.853196, "activity_30": 4055.76433}, "trend_signal": 0, "fair_value": 4369.450319, "relative_strength": -10.063041, "rate_of_change": -0.04453690069559537, "market_dynamics": -1.236651, "expectation": {"probability": 34.9872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3639.139893, "high": 3690.0, "low": 3639.139893, "close": 3690.0, "volume": 473}, "trend_line": 4005.302303, "activity_lines": {"activity_5": 3674.47998, "activity_10": 3814.553995, "activity_20": 4013.765867, "activity_30": 4035.36872}, "trend_signal": 0, "fair_value": 4358.17064, "relative_strength": -8.719348, "rate_of_change": -0.02070982701122488, "market_dynamics": -1.315448, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3595.0, "close": 3595.0, "volume": 15}, "trend_line": 4001.305973, "activity_lines": {"activity_5": 3646.119987, "activity_10": 3746.234908, "activity_20": 3966.844491, "activity_30": 4008.897603}, "trend_signal": 0, "fair_value": 4344.191793, "relative_strength": -7.604064, "rate_of_change": -0.09977598936806004, "market_dynamics": -1.345878, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3595.0, "high": 3595.0, "low": 3329.0, "close": 3337.409912, "volume": 912}, "trend_line": 3988.723307, "activity_lines": {"activity_5": 3539.229964, "activity_10": 3645.7178, "activity_20": 3896.833582, "activity_30": 3966.065599}, "trend_signal": 0, "fair_value": 4329.65378, "relative_strength": -13.725196, "rate_of_change": -0.3144639796332763, "market_dynamics": -1.299935, "expectation": {"probability": 34.2258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3337.409912, "high": 3849.149902, "low": 3337.409912, "close": 3849.149902, "volume": 848}, "trend_line": 3993.198641, "activity_lines": {"activity_5": 3626.959277, "activity_10": 3658.560871, "activity_20": 3878.869768, "activity_30": 3957.060863}, "trend_signal": 0, "fair_value": 4319.361663, "relative_strength": 3.461562, "rate_of_change": 0.11219966028091675, "market_dynamics": -1.088654, "expectation": {"probability": 33.6339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3849.149902, "high": 4280.390137, "low": 3849.149902, "close": 4280.390137, "volume": 2136}, "trend_line": 4010.499642, "activity_lines": {"activity_5": 3846.052002, "activity_10": 3759.347807, "activity_20": 3903.13831, "activity_30": 3975.589347}, "trend_signal": 0, "fair_value": 4309.947497, "relative_strength": 16.215755, "rate_of_change": 0.43326171711977873, "market_dynamics": -0.654678, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4280.390137, "high": 4535.990234, "low": 4280.0, "close": 4362.259766, "volume": 693}, "trend_line": 4036.574968, "activity_lines": {"activity_5": 4050.008594, "activity_10": 3872.515949, "activity_20": 3934.312292, "activity_30": 3998.283549}, "trend_signal": 0, "fair_value": 4301.372239, "relative_strength": 16.657609, "rate_of_change": 0.6501764948916975, "market_dynamics": -0.231396, "expectation": {"probability": 35.0921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4362.259766, "high": 4540.0, "low": 4350.0, "close": 4537.080078, "volume": 240}, "trend_line": 4068.477637, "activity_lines": {"activity_5": 4267.421305, "activity_10": 4009.719425, "activity_20": 3980.854304, "activity_30": 4030.574201}, "trend_signal": 0, "fair_value": 4292.891983, "relative_strength": 21.472574, "rate_of_change": 0.7903400594045417, "market_dynamics": 0.201762, "expectation": {"probability": 34.9627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4513.0, "high": 4525.0, "low": 4501.589844, "close": 4525.0, "volume": 700}, "trend_line": 4090.144303, "activity_lines": {"activity_5": 4418.001986, "activity_10": 4129.597794, "activity_20": 4025.202594, "activity_30": 4060.027257}, "trend_signal": 0, "fair_value": 4284.000958, "relative_strength": 20.724389, "rate_of_change": 0.53254971350848, "market_dynamics": 0.511488, "expectation": {"probability": 31.379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4525.0, "high": 4525.0, "low": 4525.0, "close": 4525.0, "volume": 0}, "trend_line": 4102.482634, "activity_lines": {"activity_5": 4489.409994, "activity_10": 4234.439799, "activity_20": 4068.565169, "activity_30": 4088.082463}, "trend_signal": 0, "fair_value": 4275.109932, "relative_strength": 14.476347, "rate_of_change": 0.3016600414550197, "market_dynamics": 0.543645, "expectation": {"probability": 36.9019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4525.0, "high": 4525.0, "low": 4391.490234, "close": 4391.490234, "volume": 560}, "trend_line": 4110.370638, "activity_lines": {"activity_5": 4471.258073, "activity_10": 4299.341846, "activity_20": 4098.617291, "activity_30": 4106.728114}, "trend_signal": 0, "fair_value": 4263.087434, "relative_strength": 13.270333, "rate_of_change": 0.19227391566821594, "market_dynamics": 0.625198, "expectation": {"probability": 29.1633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4391.490234, "high": 4455.029785, "low": 4391.490234, "close": 4455.029785, "volume": 138}, "trend_line": 4120.376628, "activity_lines": {"activity_5": 4466.879329, "activity_10": 4362.205806, "activity_20": 4134.761368, "activity_30": 4128.964188}, "trend_signal": 1, "fair_value": 4252.703009, "relative_strength": 16.13887, "rate_of_change": 0.24343279186298175, "market_dynamics": 0.644879, "expectation": {"probability": 34.2692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4455.029785, "high": 4592.0, "low": 4455.029785, "close": 4592.0, "volume": 278}, "trend_line": 4143.509961, "activity_lines": {"activity_5": 4501.972656, "activity_10": 4436.063809, "activity_20": 4183.688227, "activity_30": 4159.391503}, "trend_signal": 1, "fair_value": 4240.254291, "relative_strength": 20.296582, "rate_of_change": 0.5614373414992531, "market_dynamics": 0.636834, "expectation": {"probability": 34.2692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4592.0, "high": 4592.0, "low": 4592.0, "close": 4592.0, "volume": 0}, "trend_line": 4162.159961, "activity_lines": {"activity_5": 4533.404655, "activity_10": 4491.79454, "activity_20": 4231.700846, "activity_30": 4188.326344}, "trend_signal": 1, "fair_value": 4227.158137, "relative_strength": 17.758295, "rate_of_change": 0.45010148824402807, "market_dynamics": 0.62091, "expectation": {"probability": 33.5111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4592.0, "high": 4603.009766, "low": 4592.0, "close": 4603.009766, "volume": 6300}, "trend_line": 4179.155623, "activity_lines": {"activity_5": 4564.039909, "activity_10": 4526.716317, "activity_20": 4280.108776, "activity_30": 4216.768267}, "trend_signal": 1, "fair_value": 4214.779995, "relative_strength": 15.149263, "rate_of_change": 0.4083375497157966, "market_dynamics": 0.748894, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4603.009766, "high": 4873.0, "low": 4603.009766, "close": 4872.5, "volume": 14}, "trend_line": 4205.134294, "activity_lines": {"activity_5": 4679.30459, "activity_10": 4596.929776, "activity_20": 4353.090302, "activity_30": 4261.500162}, "trend_signal": 1, "fair_value": 4205.132559, "relative_strength": 22.376694, "rate_of_change": 0.6216248769734021, "market_dynamics": 0.792123, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4872.5, "high": 5111.0, "low": 4872.5, "close": 5105.0, "volume": 213}, "trend_line": 4238.862964, "activity_lines": {"activity_5": 4840.001953, "activity_10": 4698.650328, "activity_20": 4444.739257, "activity_30": 4319.556014}, "trend_signal": 1, "fair_value": 4200.750444, "relative_strength": 28.675126, "rate_of_change": 0.802083064222812, "market_dynamics": 0.88496, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5105.0, "high": 5119.0, "low": 5094.009766, "close": 5094.009766, "volume": 13}, "trend_line": 4264.729956, "activity_lines": {"activity_5": 4953.704557, "activity_10": 4784.868288, "activity_20": 4529.774856, "activity_30": 4374.726776}, "trend_signal": 1, "fair_value": 4196.853071, "relative_strength": 32.096739, "rate_of_change": 0.6102342118555029, "market_dynamics": 1.059594, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5094.009766, "high": 5094.009766, "low": 5063.0, "close": 5063.0, "volume": 5}, "trend_line": 4289.563289, "activity_lines": {"activity_5": 5023.603255, "activity_10": 4855.322115, "activity_20": 4605.242812, "activity_30": 4426.228069}, "trend_signal": 1, "fair_value": 4192.128712, "relative_strength": 28.199482, "rate_of_change": 0.582295555784531, "market_dynamics": 1.10301, "expectation": {"probability": 35.4982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5063.0, "high": 5200.0, "low": 5015.0, "close": 5200.0, "volume": 71}, "trend_line": 4316.229956, "activity_lines": {"activity_5": 5107.76862, "activity_10": 4940.903214, "activity_20": 4687.258387, "activity_30": 4484.965921}, "trend_signal": 1, "fair_value": 4188.122302, "relative_strength": 30.183457, "rate_of_change": 0.6216639131629891, "market_dynamics": 1.290149, "expectation": {"probability": 37.4209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 4342.896297, "activity_lines": {"activity_5": 5152.134635, "activity_10": 5014.211586, "activity_20": 4761.956819, "activity_30": 4541.983343}, "trend_signal": 1, "fair_value": 4183.597046, "relative_strength": 27.784402, "rate_of_change": 0.6178155768306822, "market_dynamics": 1.420183, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5355.299805, "high": 5376.0, "low": 5355.299805, "close": 5375.0, "volume": 423}, "trend_line": 4375.395972, "activity_lines": {"activity_5": 5233.000651, "activity_10": 5104.637962, "activity_20": 4845.912393, "activity_30": 4608.570679}, "trend_signal": 1, "fair_value": 4180.193585, "relative_strength": 31.597553, "rate_of_change": 0.7483410327446745, "market_dynamics": 1.50263, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5329.490234, "high": 5429.47998, "low": 5148.899902, "close": 5429.47998, "volume": 2760}, "trend_line": 4409.711645, "activity_lines": {"activity_5": 5314.02666, "activity_10": 5188.243057, "activity_20": 4927.032728, "activity_30": 4676.576099}, "trend_signal": 1, "fair_value": 4177.14538, "relative_strength": 32.53123, "rate_of_change": 0.7842872558186844, "market_dynamics": 1.617595, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5429.47998, "high": 5822.189941, "low": 5429.47998, "close": 5822.189941, "volume": 6}, "trend_line": 4455.290649, "activity_lines": {"activity_5": 5503.591308, "activity_10": 5328.023056, "activity_20": 5036.818392, "activity_30": 4767.703731}, "trend_signal": 1, "fair_value": 4176.614546, "relative_strength": 39.298658, "rate_of_change": 1.0336050896135014, "market_dynamics": 1.613621, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5822.189941, "high": 5822.189941, "low": 5720.0, "close": 5720.0, "volume": 22}, "trend_line": 4500.168644, "activity_lines": {"activity_5": 5608.47998, "activity_10": 5426.855975, "activity_20": 5125.039395, "activity_30": 4849.297883}, "trend_signal": 1, "fair_value": 4171.475636, "relative_strength": 38.965679, "rate_of_change": 1.0072966846747406, "market_dynamics": 1.588697, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5720.0, "high": 5850.0, "low": 5720.0, "close": 5850.0, "volume": 284}, "trend_line": 4557.079972, "activity_lines": {"activity_5": 5722.035319, "activity_10": 5529.016344, "activity_20": 5216.73254, "activity_30": 4936.383776}, "trend_signal": 1, "fair_value": 4167.513522, "relative_strength": 43.885802, "rate_of_change": 1.264648783237914, "market_dynamics": 1.558967, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5742.220215, "high": 6100.160156, "low": 5742.220215, "close": 6100.160156, "volume": 371}, "trend_line": 4629.218644, "activity_lines": {"activity_5": 5875.644043, "activity_10": 5658.887651, "activity_20": 5324.77613, "activity_30": 5035.937337}, "trend_signal": 1, "fair_value": 4165.154998, "relative_strength": 44.931885, "rate_of_change": 1.5830021075609757, "market_dynamics": 1.476084, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6100.160156, "high": 6350.0, "low": 6100.160156, "close": 6350.0, "volume": 5}, "trend_line": 4717.385311, "activity_lines": {"activity_5": 6064.188704, "activity_10": 5816.090563, "activity_20": 5448.338274, "activity_30": 5146.955489}, "trend_signal": 1, "fair_value": 4162.821665, "relative_strength": 53.007721, "rate_of_change": 1.9045690813129894, "market_dynamics": 1.46015, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6095.0, "high": 6570.589844, "low": 6095.0, "close": 6570.589844, "volume": 1591}, "trend_line": 4813.138306, "activity_lines": {"activity_5": 6264.895313, "activity_10": 5990.564533, "activity_20": 5584.276023, "activity_30": 5266.517071}, "trend_signal": 1, "fair_value": 4169.508138, "relative_strength": 56.158083, "rate_of_change": 2.0297895695889623, "market_dynamics": 1.536351, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 5909.549805, "close": 5909.549805, "volume": 413}, "trend_line": 4888.009969, "activity_lines": {"activity_5": 6195.361914, "activity_10": 6017.438681, "activity_20": 5647.516674, "activity_30": 5337.253297}, "trend_signal": 1, "fair_value": 4172.133457, "relative_strength": 40.497406, "rate_of_change": 1.5555684927371771, "market_dynamics": 1.376517, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5999.0, "high": 6123.0, "low": 5999.0, "close": 6108.0, "volume": 46}, "trend_line": 4970.143302, "activity_lines": {"activity_5": 6179.341927, "activity_10": 6067.493777, "activity_20": 5723.064249, "activity_30": 5415.962331}, "trend_signal": 1, "fair_value": 4176.030893, "relative_strength": 39.356965, "rate_of_change": 1.6803020763233774, "market_dynamics": 1.227615, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6108.0, "high": 6108.0, "low": 6108.0, "close": 6108.0, "volume": 0}, "trend_line": 5050.743302, "activity_lines": {"activity_5": 6146.12194, "activity_10": 6101.039782, "activity_20": 5790.437967, "activity_30": 5489.372441}, "trend_signal": 1, "fair_value": 4179.928329, "relative_strength": 37.215771, "rate_of_change": 1.621683623640505, "market_dynamics": 1.037625, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6108.0, "high": 6108.0, "low": 5977.0, "close": 5977.0, "volume": 7}, "trend_line": 5130.143302, "activity_lines": {"activity_5": 6068.71263, "activity_10": 6097.440332, "activity_20": 5837.464209, "activity_30": 5549.130938}, "trend_signal": 1, "fair_value": 4180.928329, "relative_strength": 38.297677, "rate_of_change": 1.5720458406302225, "market_dynamics": 0.577068, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5977.0, "high": 6050.0, "low": 5977.0, "close": 6050.0, "volume": 14}, "trend_line": 5220.562972, "activity_lines": {"activity_5": 6040.50332, "activity_10": 6097.1587, "activity_20": 5884.847593, "activity_30": 5608.476531}, "trend_signal": 1, "fair_value": 4182.293714, "relative_strength": 39.279383, "rate_of_change": 1.7625174323054282, "market_dynamics": 0.299736, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 6050.0, "close": 6050.0, "volume": 0}, "trend_line": 5293.924642, "activity_lines": {"activity_5": 6047.0, "activity_10": 6092.735068, "activity_20": 5925.288121, "activity_30": 5661.988597}, "trend_signal": 1, "fair_value": 4186.671791, "relative_strength": 38.588292, "rate_of_change": 1.405244422746525, "market_dynamics": -0.0288, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 5905.5, "close": 5905.5, "volume": 17}, "trend_line": 5348.094971, "activity_lines": {"activity_5": 5995.966667, "activity_10": 6056.038707, "activity_20": 5945.076314, "activity_30": 5701.445072}, "trend_signal": 1, "fair_value": 4189.142944, "relative_strength": 32.206696, "rate_of_change": 1.0232546298493475, "market_dynamics": -0.38236, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5905.5, "high": 5905.5, "low": 5905.5, "close": 5905.5, "volume": 0}, "trend_line": 5399.536312, "activity_lines": {"activity_5": 5958.433333, "activity_10": 6018.333256, "activity_20": 5959.945459, "activity_30": 5737.406687}, "trend_signal": 1, "fair_value": 4193.257625, "relative_strength": 30.061493, "rate_of_change": 0.9618628928420301, "market_dynamics": -0.56309, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5905.5, "high": 6123.220215, "low": 5905.5, "close": 6123.220215, "volume": 1602}, "trend_line": 5452.40765, "activity_lines": {"activity_5": 6006.973405, "activity_10": 6023.752575, "activity_20": 5991.737958, "activity_30": 5784.095971}, "trend_signal": 1, "fair_value": 4201.387241, "relative_strength": 29.839951, "rate_of_change": 0.9791829324769605, "market_dynamics": -0.542761, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6123.220215, "high": 6320.529785, "low": 6123.220215, "close": 6320.529785, "volume": 2000}, "trend_line": 5512.258643, "activity_lines": {"activity_5": 6111.535319, "activity_10": 6069.169629, "activity_20": 6037.420843, "activity_30": 5840.103851}, "trend_signal": 1, "fair_value": 4209.307304, "relative_strength": 32.931518, "rate_of_change": 1.0976984268591878, "market_dynamics": -0.411191, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6320.529785, "high": 6320.529785, "low": 6320.529785, "close": 6320.529785, "volume": 0}, "trend_line": 5572.109635, "activity_lines": {"activity_5": 6198.061914, "activity_10": 6119.13323, "activity_20": 6077.11549, "activity_30": 5892.250376}, "trend_signal": 1, "fair_value": 4218.099162, "relative_strength": 27.710964, "rate_of_change": 1.08577982050977, "market_dynamics": -0.342253, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6320.529785, "high": 6320.529785, "low": 6059.0, "close": 6168.319824, "volume": 208}, "trend_line": 5631.337288, "activity_lines": {"activity_5": 6215.816536, "activity_10": 6133.949929, "activity_20": 6096.978095, "activity_30": 5930.715549}, "trend_signal": 1, "fair_value": 4227.33102, "relative_strength": 20.777103, "rate_of_change": 1.0629305035201435, "market_dynamics": -0.326716, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6168.319824, "high": 6168.319824, "low": 5818.470215, "close": 5818.470215, "volume": 1134}, "trend_line": 5676.785303, "activity_lines": {"activity_5": 6099.433301, "activity_10": 6084.060884, "activity_20": 6078.910642, "activity_30": 5942.788641}, "trend_signal": 1, "fair_value": 4236.98147, "relative_strength": 13.935738, "rate_of_change": 0.807055459044277, "market_dynamics": -0.494256, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5818.470215, "high": 5818.470215, "low": 5818.470215, "close": 5818.470215, "volume": 0}, "trend_line": 5717.667643, "activity_lines": {"activity_5": 5988.852051, "activity_10": 6039.436017, "activity_20": 6058.731427, "activity_30": 5951.929603}, "trend_signal": 1, "fair_value": 4246.403715, "relative_strength": 16.260346, "rate_of_change": 0.7201670984173931, "market_dynamics": -0.834996, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5818.470215, "high": 5818.470215, "low": 5603.0, "close": 5603.0, "volume": 185}, "trend_line": 5751.367643, "activity_lines": {"activity_5": 5826.764063, "activity_10": 5958.517108, "activity_20": 6016.178904, "activity_30": 5944.531691}, "trend_signal": 1, "fair_value": 4256.213074, "relative_strength": 10.290816, "rate_of_change": 0.589401170270152, "market_dynamics": -1.063665, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5603.0, "high": 5603.0, "low": 4900.0, "close": 4900.0, "volume": 10}, "trend_line": 5761.267318, "activity_lines": {"activity_5": 5478.17806, "activity_10": 5757.907289, "activity_20": 5907.717762, "activity_30": 5889.604746}, "trend_signal": 0, "fair_value": 4260.802241, "relative_strength": -3.186746, "rate_of_change": 0.17212732022181687, "market_dynamics": -1.268822, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4900.0, "high": 5400.0, "low": 4900.0, "close": 5400.0, "volume": 2170}, "trend_line": 5778.850651, "activity_lines": {"activity_5": 5390.96071, "activity_10": 5669.115652, "activity_20": 5850.780429, "activity_30": 5866.297177}, "trend_signal": 0, "fair_value": 4268.7766, "relative_strength": 5.80829, "rate_of_change": 0.3051990478737856, "market_dynamics": -1.331283, "expectation": {"probability": 36.8074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5400.0, "high": 5512.779785, "low": 5400.0, "close": 5512.779785, "volume": 392}, "trend_line": 5792.443311, "activity_lines": {"activity_5": 5392.557943, "activity_10": 5610.020339, "activity_20": 5806.726886, "activity_30": 5849.131315}, "trend_signal": 0, "fair_value": 4275.198328, "relative_strength": 6.421708, "rate_of_change": 0.23521390014895285, "market_dynamics": -1.330475, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5512.779785, "high": 5512.779785, "low": 5512.779785, "close": 5512.779785, "volume": 0}, "trend_line": 5806.402311, "activity_lines": {"activity_5": 5414.534538, "activity_10": 5558.065394, "activity_20": 5765.470392, "activity_30": 5831.088507}, "trend_signal": 0, "fair_value": 4284.241788, "relative_strength": 9.207315, "rate_of_change": 0.24098638951703383, "market_dynamics": -1.315307, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5512.779785, "high": 5512.779785, "low": 5050.0, "close": 5050.0, "volume": 10}, "trend_line": 5805.968978, "activity_lines": {"activity_5": 5302.630566, "activity_10": 5433.067587, "activity_20": 5684.126395, "activity_30": 5782.288358}, "trend_signal": 0, "fair_value": 4290.318712, "relative_strength": -0.604793, "rate_of_change": -0.007463020589858467, "market_dynamics": -1.314776, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5050.0, "high": 5198.0, "low": 5050.0, "close": 5198.0, "volume": 10}, "trend_line": 5805.902311, "activity_lines": {"activity_5": 5276.926595, "activity_10": 5358.079412, "activity_20": 5624.118541, "activity_30": 5743.064553}, "trend_signal": 0, "fair_value": 4297.344353, "relative_strength": -1.234914, "rate_of_change": -0.001148249331897347, "market_dynamics": -1.37124, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5198.0, "high": 5198.0, "low": 5198.0, "close": 5198.0, "volume": 0}, "trend_line": 5805.835645, "activity_lines": {"activity_5": 5231.355957, "activity_10": 5303.50087, "activity_20": 5567.499019, "activity_30": 5703.845049}, "trend_signal": 0, "fair_value": 4305.906853, "relative_strength": -8.173104, "rate_of_change": -0.0011482452929565607, "market_dynamics": -1.36838, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5198.0, "high": 5510.189941, "low": 5198.0, "close": 5510.189941, "volume": 1900}, "trend_line": 5810.341976, "activity_lines": {"activity_5": 5303.315299, "activity_10": 5323.326314, "activity_20": 5544.945205, "activity_30": 5684.771133}, "trend_signal": 0, "fair_value": 4316.47057, "relative_strength": -1.729508, "rate_of_change": 0.07761726778952922, "market_dynamics": -1.133236, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5510.189941, "high": 5621.0, "low": 5510.189941, "close": 5620.790039, "volume": 28}, "trend_line": 5816.718978, "activity_lines": {"activity_5": 5412.313997, "activity_10": 5368.865962, "activity_20": 5535.771449, "activity_30": 5672.541975}, "trend_signal": 0, "fair_value": 4327.244865, "relative_strength": -1.749234, "rate_of_change": 0.10975261054066701, "market_dynamics": -0.927836, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5620.790039, "high": 5620.790039, "low": 5620.790039, "close": 5620.790039, "volume": 0}, "trend_line": 5810.005648, "activity_lines": {"activity_5": 5514.112012, "activity_10": 5417.999796, "activity_20": 5528.293931, "activity_30": 5659.901399}, "trend_signal": 0, "fair_value": 4339.397365, "relative_strength": -4.776908, "rate_of_change": -0.11541437751059919, "market_dynamics": -0.718085, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5620.790039, "high": 5658.040039, "low": 5620.790039, "close": 5658.040039, "volume": 6}, "trend_line": 5807.940316, "activity_lines": {"activity_5": 5590.274023, "activity_10": 5473.582901, "activity_20": 5526.407889, "activity_30": 5650.097166}, "trend_signal": 0, "fair_value": 4349.310699, "relative_strength": -5.412042, "rate_of_change": -0.03554784840374609, "market_dynamics": -0.444957, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5658.040039, "high": 5658.040039, "low": 5658.040039, "close": 5658.040039, "volume": 0}, "trend_line": 5801.54165, "activity_lines": {"activity_5": 5635.766699, "activity_10": 5515.38346, "activity_20": 5526.388323, "activity_30": 5640.42618}, "trend_signal": 0, "fair_value": 4359.362237, "relative_strength": -5.147111, "rate_of_change": -0.11017100128203261, "market_dynamics": -0.320317, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5658.040039, "high": 5748.0, "low": 5658.040039, "close": 5748.0, "volume": 246}, "trend_line": 5789.802979, "activity_lines": {"activity_5": 5680.576693, "activity_10": 5568.848739, "activity_20": 5536.114753, "activity_30": 5636.97188}, "trend_signal": 0, "fair_value": 4370.488968, "relative_strength": -4.472896, "rate_of_change": -0.20233709776090406, "market_dynamics": -0.044845, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5748.0, "high": 5748.0, "low": 5666.0, "close": 5666.0, "volume": 5}, "trend_line": 5767.002979, "activity_lines": {"activity_5": 5682.199349, "activity_10": 5603.128196, "activity_20": 5538.781659, "activity_30": 5628.984591}, "trend_signal": 0, "fair_value": 4383.688775, "relative_strength": -5.108314, "rate_of_change": -0.39379578342643606, "market_dynamics": 0.159066, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5666.0, "high": 5666.0, "low": 5643.089844, "close": 5643.089844, "volume": 1077}, "trend_line": 5736.086312, "activity_lines": {"activity_5": 5673.171289, "activity_10": 5630.456348, "activity_20": 5541.443885, "activity_30": 5620.990195}, "trend_signal": 0, "fair_value": 4396.741723, "relative_strength": -3.834383, "rate_of_change": -0.5360959082660378, "market_dynamics": 0.405728, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5650.0, "high": 5766.870117, "low": 5650.0, "close": 5766.870117, "volume": 333}, "trend_line": 5731.330322, "activity_lines": {"activity_5": 5703.916667, "activity_10": 5669.506552, "activity_20": 5559.120612, "activity_30": 5622.976247}, "trend_signal": 0, "fair_value": 4410.920377, "relative_strength": -3.901955, "rate_of_change": -0.0829135013197229, "market_dynamics": 0.546798, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5766.870117, "high": 5766.870117, "low": 5766.870117, "close": 5766.870117, "volume": 0}, "trend_line": 5719.959326, "activity_lines": {"activity_5": 5727.406706, "activity_10": 5698.213663, "activity_20": 5579.433815, "activity_30": 5625.269137}, "trend_signal": 0, "fair_value": 4425.099032, "relative_strength": -5.100588, "rate_of_change": -0.19840063931320637, "market_dynamics": 0.568596, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5918.0, "high": 5918.0, "low": 5260.0, "close": 5353.0, "volume": 2017}, "trend_line": 5694.792659, "activity_lines": {"activity_5": 5605.6847, "activity_10": 5641.328569, "activity_20": 5562.24248, "activity_30": 5601.594342}, "trend_signal": 0, "fair_value": 4436.624673, "relative_strength": -9.959099, "rate_of_change": -0.43997982442996864, "market_dynamics": 0.56133, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5353.0, "high": 5430.0, "low": 5353.0, "close": 5430.0, "volume": 5}, "trend_line": 5676.559326, "activity_lines": {"activity_5": 5535.962695, "activity_10": 5601.301474, "activity_20": 5554.601004, "activity_30": 5584.510945}, "trend_signal": 0, "fair_value": 4448.643904, "relative_strength": -8.390431, "rate_of_change": -0.32017553740405863, "market_dynamics": 0.389714, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5430.0, "high": 5634.870117, "low": 5430.0, "close": 5634.870117, "volume": 38}, "trend_line": 5662.721663, "activity_lines": {"activity_5": 5550.264062, "activity_10": 5601.992401, "activity_20": 5568.320826, "activity_30": 5581.821318}, "trend_signal": 0, "fair_value": 4456.802238, "relative_strength": -6.912082, "rate_of_change": -0.24376849082893454, "market_dynamics": 0.302843, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5705.0, "high": 5705.0, "low": 5620.279785, "close": 5620.279785, "volume": 1429}, "trend_line": 5648.397656, "activity_lines": {"activity_5": 5560.249967, "activity_10": 5599.774538, "activity_20": 5580.49933, "activity_30": 5579.083133}, "trend_signal": 0, "fair_value": 4464.212366, "relative_strength": -6.647675, "rate_of_change": -0.2529526939950565, "market_dynamics": 0.363657, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5686.830078, "high": 5716.25, "low": 5512.899902, "close": 5512.899902, "volume": 1416}, "trend_line": 5635.310986, "activity_lines": {"activity_5": 5544.215267, "activity_10": 5578.719611, "activity_20": 5579.021275, "activity_30": 5570.341342}, "trend_signal": 0, "fair_value": 4470.365571, "relative_strength": -10.412748, "rate_of_change": -0.23168818480933956, "market_dynamics": 0.309616, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5512.899902, "high": 5600.0, "low": 5512.899902, "close": 5600.0, "volume": 11}, "trend_line": 5625.127653, "activity_lines": {"activity_5": 5574.14528, "activity_10": 5576.139977, "activity_20": 5585.300849, "activity_30": 5568.063214}, "trend_signal": 0, "fair_value": 4477.481275, "relative_strength": -9.566993, "rate_of_change": -0.1807057858084437, "market_dynamics": 0.186072, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5600.0, "close": 5600.0, "volume": 0}, "trend_line": 5607.686979, "activity_lines": {"activity_5": 5587.608626, "activity_10": 5576.251252, "activity_20": 5591.165088, "activity_30": 5566.442075}, "trend_signal": 0, "fair_value": 4484.596979, "relative_strength": -11.004692, "rate_of_change": -0.31004939044713076, "market_dynamics": 0.006295, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5600.0, "high": 6000.0, "low": 5458.950195, "close": 5637.299805, "volume": 515}, "trend_line": 5584.912646, "activity_lines": {"activity_5": 5602.171908, "activity_10": 5584.344309, "activity_20": 5600.166355, "activity_30": 5568.35258}, "trend_signal": 0, "fair_value": 4494.692106, "relative_strength": -9.616098, "rate_of_change": -0.4061270374984726, "market_dynamics": -0.207863, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5637.299805, "high": 5939.009766, "low": 5637.299805, "close": 5910.0, "volume": 1167}, "trend_line": 5571.22832, "activity_lines": {"activity_5": 5707.473275, "activity_10": 5642.124494, "activity_20": 5632.342404, "activity_30": 5589.325958}, "trend_signal": 1, "fair_value": 4506.28826, "relative_strength": -7.985065, "rate_of_change": -0.24502309825383795, "market_dynamics": 0.017107, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5910.0, "high": 6035.790039, "low": 5910.0, "close": 6035.790039, "volume": 412}, "trend_line": 5566.810661, "activity_lines": {"activity_5": 5835.389974, "activity_10": 5720.173233, "activity_20": 5673.10798, "activity_30": 5619.297681}, "trend_signal": 1, "fair_value": 4517.695311, "relative_strength": -8.038148, "rate_of_change": -0.07929416542023413, "market_dynamics": 0.39135, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6035.790039, "high": 6035.790039, "low": 5939.0, "close": 5939.0, "volume": 4854}, "trend_line": 5570.82832, "activity_lines": {"activity_5": 5896.183984, "activity_10": 5775.734331, "activity_20": 5700.665981, "activity_30": 5643.309897}, "trend_signal": 1, "fair_value": 4530.449669, "relative_strength": -8.584767, "rate_of_change": 0.07217164808830534, "market_dynamics": 0.848553, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5850.0, "close": 5850.0, "volume": 327}, "trend_line": 5571.879313, "activity_lines": {"activity_5": 5904.711328, "activity_10": 5804.459064, "activity_20": 5717.705838, "activity_30": 5661.320973}, "trend_signal": 1, "fair_value": 4542.635567, "relative_strength": -11.479881, "rate_of_change": 0.018866009498579278, "market_dynamics": 1.058258, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5930.0, "high": 5930.0, "low": 5919.100098, "close": 5919.100098, "volume": 72}, "trend_line": 5582.415983, "activity_lines": {"activity_5": 5919.605371, "activity_10": 5838.111088, "activity_20": 5740.235182, "activity_30": 5683.722314}, "trend_signal": 1, "fair_value": 4555.264414, "relative_strength": -9.859004, "rate_of_change": 0.18910441895997152, "market_dynamics": 0.991253, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5919.100098, "high": 5919.100098, "low": 5720.0, "close": 5720.0, "volume": 20}, "trend_line": 5609.749316, "activity_lines": {"activity_5": 5849.346029, "activity_10": 5830.395277, "activity_20": 5742.382087, "activity_30": 5692.598702}, "trend_signal": 1, "fair_value": 4566.616978, "relative_strength": -10.706414, "rate_of_change": 0.48963268024522094, "market_dynamics": 0.733415, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5720.0, "high": 5720.0, "low": 5720.0, "close": 5720.0, "volume": 0}, "trend_line": 5620.415983, "activity_lines": {"activity_5": 5791.753353, "activity_10": 5820.866371, "activity_20": 5744.233945, "activity_30": 5699.711649}, "trend_signal": 1, "fair_value": 4577.916401, "relative_strength": -12.131585, "rate_of_change": 0.19014516334225987, "market_dynamics": 0.474196, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5720.0, "high": 5720.0, "low": 5720.0, "close": 5720.0, "volume": 0}, "trend_line": 5627.323324, "activity_lines": {"activity_5": 5755.213346, "activity_10": 5807.572008, "activity_20": 5745.790755, "activity_30": 5706.136425}, "trend_signal": 1, "fair_value": 4589.215823, "relative_strength": -10.99708, "rate_of_change": 0.12289732683297167, "market_dynamics": 0.349871, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5735.990234, "high": 5735.990234, "low": 5735.990234, "close": 5735.990234, "volume": 16}, "trend_line": 5634.763672, "activity_lines": {"activity_5": 5738.603418, "activity_10": 5795.003143, "activity_20": 5749.003778, "activity_30": 5713.147193}, "trend_signal": 1, "fair_value": 4600.617748, "relative_strength": -12.670664, "rate_of_change": 0.13221824252158582, "market_dynamics": 0.144882, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5735.990234, "high": 5735.990234, "low": 5442.600098, "close": 5442.600098, "volume": 1648}, "trend_line": 5647.850342, "activity_lines": {"activity_5": 5631.797428, "activity_10": 5726.618066, "activity_20": 5723.941597, "activity_30": 5700.749543}, "trend_signal": 0, "fair_value": 4610.138966, "relative_strength": -17.448851, "rate_of_change": 0.2322487820568118, "market_dynamics": -0.097319, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5442.600098, "high": 5442.600098, "low": 5442.600098, "close": 5442.600098, "volume": 0}, "trend_line": 5656.003678, "activity_lines": {"activity_5": 5556.758106, "activity_10": 5661.772985, "activity_20": 5699.834129, "activity_30": 5687.507592}, "trend_signal": 0, "fair_value": 4618.750955, "relative_strength": -15.459848, "rate_of_change": 0.14436175724006656, "market_dynamics": -0.489861, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5442.600098, "high": 5442.600098, "low": 5282.959961, "close": 5282.959961, "volume": 200}, "trend_line": 5658.835677, "activity_lines": {"activity_5": 5446.998731, "activity_10": 5576.400604, "activity_20": 5662.066981, "activity_30": 5663.440255}, "trend_signal": 0, "fair_value": 4628.29557, "relative_strength": -16.643931, "rate_of_change": 0.050070671117410044, "market_dynamics": -0.879622, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4201.0, "high": 5450.0, "low": 4201.0, "close": 5450.0, "volume": 1617}, "trend_line": 5656.829346, "activity_lines": {"activity_5": 5422.055371, "activity_10": 5535.086959, "activity_20": 5642.512742, "activity_30": 5649.966986}, "trend_signal": 0, "fair_value": 4638.084031, "relative_strength": -15.812688, "rate_of_change": -0.035454837611811264, "market_dynamics": -1.056837, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5540.0, "high": 5540.0, "low": 5540.0, "close": 5540.0, "volume": 8}, "trend_line": 5654.136344, "activity_lines": {"activity_5": 5445.112012, "activity_10": 5519.027859, "activity_20": 5631.068027, "activity_30": 5642.429609}, "trend_signal": 0, "fair_value": 4649.250506, "relative_strength": -13.612693, "rate_of_change": -0.04760620897827042, "market_dynamics": -1.063475, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5540.0, "high": 5540.0, "low": 5540.0, "close": 5540.0, "volume": 0}, "trend_line": 5651.443343, "activity_lines": {"activity_5": 5481.234668, "activity_10": 5508.605123, "activity_20": 5619.099502, "activity_30": 5635.065974}, "trend_signal": 0, "fair_value": 4660.474672, "relative_strength": -14.863834, "rate_of_change": -0.04762886559779147, "market_dynamics": -1.034927, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5540.0, "high": 5540.0, "low": 5356.47998, "close": 5356.47998, "volume": 928}, "trend_line": 5641.391341, "activity_lines": {"activity_5": 5449.690657, "activity_10": 5471.707839, "activity_20": 5590.104643, "activity_30": 5616.036079}, "trend_signal": 0, "fair_value": 4670.573903, "relative_strength": -16.135055, "rate_of_change": -0.17786610233739641, "market_dynamics": -0.970984, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5356.47998, "high": 5356.47998, "low": 5356.47998, "close": 5356.47998, "volume": 0}, "trend_line": 5631.339339, "activity_lines": {"activity_5": 5423.887988, "activity_10": 5441.420011, "activity_20": 5562.365974, "activity_30": 5597.654701}, "trend_signal": 0, "fair_value": 4682.33339, "relative_strength": -17.61539, "rate_of_change": -0.1781830295470624, "market_dynamics": -1.079798, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5356.47998, "high": 5356.47998, "low": 5354.220215, "close": 5354.220215, "volume": 100}, "trend_line": 5618.213346, "activity_lines": {"activity_5": 5392.430729, "activity_10": 5417.330771, "activity_20": 5535.156945, "activity_30": 5579.776048}, "trend_signal": 0, "fair_value": 4693.648904, "relative_strength": -15.069539, "rate_of_change": -0.2330882976469936, "market_dynamics": -1.146452, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5354.220215, "high": 5354.220215, "low": 4968.540039, "close": 4968.540039, "volume": 1000}, "trend_line": 5594.964681, "activity_lines": {"activity_5": 5238.79873, "activity_10": 5329.768404, "activity_20": 5472.386851, "activity_30": 5537.861641}, "trend_signal": 0, "fair_value": 4702.549802, "relative_strength": -22.817018, "rate_of_change": -0.41380886712946774, "market_dynamics": -1.165379, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4973.580078, "high": 4990.0, "low": 4680.0, "close": 4680.0, "volume": 2653}, "trend_line": 5562.861686, "activity_lines": {"activity_5": 5027.084049, "activity_10": 5203.697851, "activity_20": 5385.143706, "activity_30": 5478.831662}, "trend_signal": 0, "fair_value": 4708.831853, "relative_strength": -27.775128, "rate_of_change": -0.573783693559659, "market_dynamics": -1.177377, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4680.0, "high": 4680.0, "low": 4536.669922, "close": 4662.609863, "volume": 922}, "trend_line": 5526.053011, "activity_lines": {"activity_5": 4866.905989, "activity_10": 5088.330913, "activity_20": 5300.802927, "activity_30": 5420.750899}, "trend_signal": 0, "fair_value": 4713.720378, "relative_strength": -28.430411, "rate_of_change": -0.661685964485442, "market_dynamics": -1.205945, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4745.0, "high": 4745.0, "low": 4371.0, "close": 4371.0, "volume": 823}, "trend_line": 5479.524007, "activity_lines": {"activity_5": 4655.78265, "activity_10": 4934.125639, "activity_20": 5194.629734, "activity_30": 5346.23135}, "trend_signal": 0, "fair_value": 4716.558262, "relative_strength": -31.504535, "rate_of_change": -0.8419934428312705, "market_dynamics": -1.268771, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4177.5, "high": 4238.200195, "low": 4177.5, "close": 4217.240234, "volume": 1138}, "trend_line": 5441.665348, "activity_lines": {"activity_5": 4459.10472, "activity_10": 4768.545135, "activity_20": 5081.740325, "activity_30": 5264.793687}, "trend_signal": 0, "fair_value": 4718.410507, "relative_strength": -36.12835, "rate_of_change": -0.6909114541999585, "market_dynamics": -1.3232, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4217.240234, "high": 4217.240234, "low": 3990.0, "close": 3990.0, "volume": 437}, "trend_line": 5393.665348, "activity_lines": {"activity_5": 4262.478711, "activity_10": 4584.062038, "activity_20": 4955.407845, "activity_30": 5171.137858}, "trend_signal": 0, "fair_value": 4717.352815, "relative_strength": -39.407958, "rate_of_change": -0.8820829090058185, "market_dynamics": -1.411485, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3990.0, "high": 3990.0, "low": 3924.0, "close": 3924.0, "volume": 460}, "trend_line": 5336.636344, "activity_lines": {"activity_5": 4109.088704, "activity_10": 4415.76076, "activity_20": 4831.646794, "activity_30": 5076.320739}, "trend_signal": 0, "fair_value": 4715.872045, "relative_strength": -39.703564, "rate_of_change": -1.0573330067863322, "market_dynamics": -1.446565, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3735.879883, "high": 3761.100098, "low": 3735.879883, "close": 3761.100098, "volume": 2360}, "trend_line": 5274.663688, "activity_lines": {"activity_5": 3951.798731, "activity_10": 4247.223136, "activity_20": 4701.871942, "activity_30": 4974.673239}, "trend_signal": 0, "fair_value": 4713.347046, "relative_strength": -41.458545, "rate_of_change": -1.1612681098211988, "market_dynamics": -1.382989, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3761.100098, "high": 4620.0, "low": 3761.100098, "close": 4620.0, "volume": 424}, "trend_line": 5244.900358, "activity_lines": {"activity_5": 4140.909375, "activity_10": 4263.856037, "activity_20": 4663.225177, "activity_30": 4932.436872}, "trend_signal": 0, "fair_value": 4719.876341, "relative_strength": -23.103302, "rate_of_change": -0.5642697195597918, "market_dynamics": -1.175442, "expectation": {"probability": 35.5229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4620.0, "high": 4620.0, "low": 4472.0, "close": 4472.0, "volume": 72}, "trend_line": 5207.300358, "activity_lines": {"activity_5": 4264.086686, "activity_10": 4266.970392, "activity_20": 4615.721268, "activity_30": 4882.572333}, "trend_signal": 0, "fair_value": 4725.456919, "relative_strength": -23.26199, "rate_of_change": -0.7168868316563634, "market_dynamics": -0.956945, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4478.0, "high": 4478.0, "low": 4478.0, "close": 4478.0, "volume": 82}, "trend_line": 5169.900358, "activity_lines": {"activity_5": 4372.280013, "activity_10": 4287.216025, "activity_20": 4574.731645, "activity_30": 4835.520697}, "trend_signal": 0, "fair_value": 4730.617175, "relative_strength": -20.783927, "rate_of_change": -0.718222445965552, "market_dynamics": -0.687983, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4478.0, "high": 4478.0, "low": 4205.0, "close": 4290.0, "volume": 63}, "trend_line": 5124.990365, "activity_lines": {"activity_5": 4385.27334, "activity_10": 4282.198748, "activity_20": 4521.82769, "activity_30": 4778.752932}, "trend_signal": 0, "fair_value": 4734.572303, "relative_strength": -26.380635, "rate_of_change": -0.8686819839865125, "market_dynamics": -0.50347, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4290.0, "high": 4290.0, "low": 4244.0, "close": 4244.0, "volume": 8119}, "trend_line": 5069.457031, "activity_lines": {"activity_5": 4358.533333, "activity_10": 4275.908745, "activity_20": 4470.031355, "activity_30": 4721.914844}, "trend_signal": 0, "fair_value": 4738.444098, "relative_strength": -29.605073, "rate_of_change": -1.0835792859095403, "market_dynamics": -0.299909, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4244.0, "high": 4244.0, "low": 4244.0, "close": 4244.0, "volume": 0}, "trend_line": 5009.730697, "activity_lines": {"activity_5": 4299.6, "activity_10": 4277.22983, "activity_20": 4423.942639, "activity_30": 4668.659551}, "trend_signal": 0, "fair_value": 4743.198713, "relative_strength": -29.339765, "rate_of_change": -1.1781603756530579, "market_dynamics": -0.174402, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4244.0, "high": 4244.0, "low": 3950.0, "close": 4160.0, "volume": 509}, "trend_line": 4950.430697, "activity_lines": {"activity_5": 4237.733333, "activity_10": 4265.587278, "activity_20": 4374.801351, "activity_30": 4613.838216}, "trend_signal": 0, "fair_value": 4747.170892, "relative_strength": -29.938262, "rate_of_change": -1.1836963618725267, "market_dynamics": -0.056635, "expectation": {"probability": 34.1551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4255.0, "high": 4285.0, "low": 4021.0, "close": 4097.0, "volume": 1151}, "trend_line": 4891.997363, "activity_lines": {"activity_5": 4175.666667, "activity_10": 4243.530913, "activity_20": 4325.80292, "activity_30": 4558.778171}, "trend_signal": 0, "fair_value": 4750.739225, "relative_strength": -29.891171, "rate_of_change": -1.1803686906557533, "market_dynamics": 0.095389, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4097.0, "high": 4144.0, "low": 4097.0, "close": 4144.0, "volume": 67}, "trend_line": 4832.82736, "activity_lines": {"activity_5": 4154.666667, "activity_10": 4228.074547, "activity_20": 4288.152109, "activity_30": 4510.520277}, "trend_signal": 0, "fair_value": 4755.070378, "relative_strength": -27.026549, "rate_of_change": -1.209526469648675, "market_dynamics": 0.052797, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4268.0, "high": 4333.009766, "low": 4207.0, "close": 4208.52002, "volume": 907}, "trend_line": 4782.444694, "activity_lines": {"activity_5": 4164.906673, "activity_10": 4220.349095, "activity_20": 4263.29368, "activity_30": 4470.242384}, "trend_signal": 0, "fair_value": 4759.815121, "relative_strength": -27.356022, "rate_of_change": -1.042509120375457, "market_dynamics": 0.204264, "expectation": {"probability": 34.7229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4086.5, "high": 4086.5, "low": 3950.0, "close": 4008.909912, "volume": 396}, "trend_line": 4725.408358, "activity_lines": {"activity_5": 4110.975309, "activity_10": 4168.195987, "activity_20": 4224.891241, "activity_30": 4420.336914}, "trend_signal": 0, "fair_value": 4763.280313, "relative_strength": -28.257224, "rate_of_change": -1.1926188309413646, "market_dynamics": 0.261789, "expectation": {"probability": 35.4907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4150.410156, "high": 4260.0, "low": 4150.410156, "close": 4260.0, "volume": 42}, "trend_line": 4676.741691, "activity_lines": {"activity_5": 4156.413314, "activity_10": 4172.806352, "activity_20": 4216.819144, "activity_30": 4390.310568}, "trend_signal": 0, "fair_value": 4768.355056, "relative_strength": -23.54448, "rate_of_change": -1.0298933618638069, "market_dynamics": 0.338152, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4260.0, "high": 4260.0, "low": 4124.0, "close": 4174.540039, "volume": 4118}, "trend_line": 4624.693351, "activity_lines": {"activity_5": 4166.697998, "activity_10": 4165.733088, "activity_20": 4205.818576, "activity_30": 4357.910462}, "trend_signal": 0, "fair_value": 4772.51653, "relative_strength": -24.699713, "rate_of_change": -1.1129188533153964, "market_dynamics": 0.516762, "expectation": {"probability": 35.7368, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4057.699951, "high": 4057.699951, "low": 4015.0, "close": 4015.0, "volume": 22}, "trend_line": 4577.106681, "activity_lines": {"activity_5": 4118.633333, "activity_10": 4135.169997, "activity_20": 4183.40467, "activity_30": 4318.575407}, "trend_signal": 0, "fair_value": 4775.05467, "relative_strength": -24.208259, "rate_of_change": -1.0289691961891916, "market_dynamics": 0.412729, "expectation": {"probability": 34.5407, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3440.0, "high": 3440.0, "low": 3376.290039, "close": 3400.0, "volume": 352}, "trend_line": 4509.020011, "activity_lines": {"activity_5": 3874.168669, "activity_10": 3997.788725, "activity_20": 4105.586003, "activity_30": 4242.63304}, "trend_signal": 0, "fair_value": 4773.548388, "relative_strength": -36.792465, "rate_of_change": -1.4875482427061348, "market_dynamics": 0.088307, "expectation": {"probability": 33.2637, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3324.879883, "high": 3324.879883, "low": 3324.879883, "close": 3324.879883, "volume": 0}, "trend_line": 4443.750675, "activity_lines": {"activity_5": 3658.5653, "activity_10": 3862.094704, "activity_20": 4026.625466, "activity_30": 4166.236903}, "trend_signal": 0, "fair_value": 4772.109733, "relative_strength": -37.180293, "rate_of_change": -1.4475281955008248, "market_dynamics": -0.31872, "expectation": {"probability": 34.2501, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 3390.0, "close": 3390.0, "volume": 0}, "trend_line": 4375.084009, "activity_lines": {"activity_5": 3510.270638, "activity_10": 3754.95198, "activity_20": 3958.84837, "activity_30": 4098.252989}, "trend_signal": 0, "fair_value": 4771.088515, "relative_strength": -34.688977, "rate_of_change": -1.5452411942530972, "market_dynamics": -0.817822, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3665.0, "high": 3665.0, "low": 3665.0, "close": 3665.0, "volume": 0}, "trend_line": 4312.584009, "activity_lines": {"activity_5": 3511.642643, "activity_10": 3711.809255, "activity_20": 3921.200989, "activity_30": 4052.441117}, "trend_signal": 0, "fair_value": 4771.830117, "relative_strength": -28.417608, "rate_of_change": -1.428543997587956, "market_dynamics": -0.996944, "expectation": {"probability": 36.4843, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3745.0, "high": 3745.0, "low": 3745.0, "close": 3745.0, "volume": 0}, "trend_line": 4252.750675, "activity_lines": {"activity_5": 3573.650651, "activity_10": 3691.066531, "activity_20": 3892.720275, "activity_30": 4015.822794}, "trend_signal": 0, "fair_value": 4772.97563, "relative_strength": -25.51634, "rate_of_change": -1.387412601705446, "market_dynamics": -0.840856, "expectation": {"probability": 36.9174, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3609.0, "high": 3609.0, "low": 3609.0, "close": 3609.0, "volume": 0}, "trend_line": 4194.501343, "activity_lines": {"activity_5": 3608.325326, "activity_10": 3652.851079, "activity_20": 3852.139561, "activity_30": 3974.290492}, "trend_signal": 0, "fair_value": 4773.249347, "relative_strength": -27.590423, "rate_of_change": -1.3696860326757887, "market_dynamics": -0.685819, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3585.610107, "high": 3585.610107, "low": 3585.610107, "close": 3585.610107, "volume": 5}, "trend_line": 4135.472347, "activity_lines": {"activity_5": 3621.270036, "activity_10": 3621.283283, "activity_20": 3810.055525, "activity_30": 3935.007187}, "trend_signal": 0, "fair_value": 4773.804861, "relative_strength": -26.95605, "rate_of_change": -1.4072947216600762, "market_dynamics": -0.512408, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4260.0, "high": 4260.0, "low": 4260.0, "close": 4260.0, "volume": 0}, "trend_line": 4098.99834, "activity_lines": {"activity_5": 3841.629362, "activity_10": 3720.028192, "activity_20": 3837.124763, "activity_30": 3943.041229}, "trend_signal": 0, "fair_value": 4778.683387, "relative_strength": -13.142087, "rate_of_change": -0.881979226060094, "market_dynamics": -0.156777, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4285.0, "high": 4285.0, "low": 4285.0, "close": 4285.0, "volume": 17}, "trend_line": 4076.213672, "activity_lines": {"activity_5": 4012.322021, "activity_10": 3823.318555, "activity_20": 3867.584477, "activity_30": 3955.041336}, "trend_signal": 0, "fair_value": 4784.356464, "relative_strength": -11.919685, "rate_of_change": -0.5558594102772981, "market_dynamics": 0.176263, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4285.0, "high": 4316.0, "low": 4221.0, "close": 4283.0, "volume": 495}, "trend_line": 4062.980339, "activity_lines": {"activity_5": 4141.014681, "activity_10": 3924.236918, "activity_20": 3898.772763, "activity_30": 3968.382389}, "trend_signal": 0, "fair_value": 4790.016721, "relative_strength": -7.766408, "rate_of_change": -0.3246476771053742, "market_dynamics": 0.5721, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4283.0, "high": 4328.399902, "low": 4283.0, "close": 4328.399902, "volume": 81}, "trend_line": 4051.840007, "activity_lines": {"activity_5": 4248.973974, "activity_10": 4028.537083, "activity_20": 3934.318183, "activity_30": 3985.506232}, "trend_signal": 0, "fair_value": 4795.968002, "relative_strength": -7.97285, "rate_of_change": -0.274191137305437, "market_dynamics": 0.94327, "expectation": {"probability": 39.1569, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4328.399902, "high": 4597.0, "low": 4280.0, "close": 4390.0, "volume": 3189}, "trend_line": 4052.47334, "activity_lines": {"activity_5": 4329.506641, "activity_10": 4127.157266, "activity_20": 3975.328374, "activity_30": 4007.323006}, "trend_signal": 0, "fair_value": 4800.875631, "relative_strength": -5.578711, "rate_of_change": 0.015630750446860395, "market_dynamics": 1.119005, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4406.0, "high": 4406.0, "low": 3685.0, "close": 3691.600098, "volume": 537}, "trend_line": 4034.952002, "activity_lines": {"activity_5": 4123.613346, "activity_10": 4079.42983, "activity_20": 3949.12905, "activity_30": 3984.040861}, "trend_signal": 0, "fair_value": 4799.929734, "relative_strength": -18.948097, "rate_of_change": -0.43236158587535617, "market_dynamics": 1.000587, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3582.0, "high": 3599.0, "low": 3498.5, "close": 3596.199951, "volume": 1339}, "trend_line": 4021.825334, "activity_lines": {"activity_5": 3923.81333, "activity_10": 4008.873273, "activity_20": 3916.074474, "activity_30": 3955.734277}, "trend_signal": 0, "fair_value": 4798.372299, "relative_strength": -18.96021, "rate_of_change": -0.32532401856313037, "market_dynamics": 0.860361, "expectation": {"probability": 38.2276, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [3839.159912, 3508.110107, 3508.110107, 3697.550049, 3779.850098, 3714.889893, 3714.889893, 3714.889893, 3714.889893, 3761.360107, 3580.0, 3580.0, 3875.0, 4154.850098, 4154.850098, 4154.850098, 3898.0, 4032.5, 4093.139893, 4093.139893, 4318.0, 4318.0, 4318.0, 4382.779785, 4400.009766, 4400.009766, 4400.009766, 4454.819824, 4373.660156, 4142.660156, 3835.0, 3705.0, 3698.0, 3644.0, 3639.139893, 3690.0, 3595.0, 3337.409912, 3849.149902, 4280.390137, 4362.259766, 4513.0, 4525.0, 4525.0, 4391.490234, 4455.029785, 4592.0, 4592.0, 4603.009766, 4872.5, 5105.0, 5094.009766, 5063.0, 5200.0, 5355.299805, 5329.490234, 5429.47998, 5822.189941, 5720.0, 5742.220215, 6100.160156, 6095.0, 6600.0, 5999.0, 6108.0, 6108.0, 5977.0, 6050.0, 6050.0, 5905.5, 5905.5, 6123.220215, 6320.529785, 6320.529785, 6168.319824, 5818.470215, 5818.470215, 5603.0, 4900.0, 5400.0, 5512.779785, 5512.779785, 5050.0, 5198.0, 5198.0, 5510.189941, 5620.790039, 5620.790039, 5658.040039, 5658.040039, 5748.0, 5666.0, 5650.0, 5766.870117, 5918.0, 5353.0, 5430.0, 5705.0, 5686.830078, 5512.899902, 5600.0, 5600.0, 5637.299805, 5910.0, 6035.790039, 5850.0, 5930.0, 5919.100098, 5720.0, 5720.0, 5735.990234, 5735.990234, 5442.600098, 5442.600098, 4201.0, 5540.0, 5540.0, 5540.0, 5356.47998, 5356.47998, 5354.220215, 4973.580078, 4680.0, 4745.0, 4177.5, 4217.240234, 3990.0, 3735.879883, 3761.100098, 4620.0, 4478.0, 4478.0, 4290.0, 4244.0, 4244.0, 4255.0, 4097.0, 4268.0, 4086.5, 4150.410156, 4260.0, 4057.699951, 3440.0, 3324.879883, 3390.0, 3665.0, 3745.0, 3609.0, 3585.610107, 4260.0, 4285.0, 4285.0, 4283.0, 4328.399902, 4406.0, 3582.0], "highs": [3839.159912, 3508.110107, 3697.550049, 3697.550049, 3779.850098, 3714.889893, 3714.889893, 3714.889893, 3761.360107, 3761.360107, 3580.0, 3875.0, 4154.850098, 4154.850098, 4154.850098, 4154.850098, 4032.5, 4150.5, 4093.139893, 4093.139893, 4318.0, 4318.0, 4400.0, 4550.0, 4400.009766, 4400.009766, 4454.819824, 4454.819824, 4373.660156, 4142.660156, 3835.0, 3705.0, 3698.0, 3644.0, 3690.0, 3690.0, 3595.0, 3849.149902, 4280.390137, 4535.990234, 4540.0, 4525.0, 4525.0, 4525.0, 4455.029785, 4592.0, 4592.0, 4603.009766, 4873.0, 5111.0, 5119.0, 5094.009766, 5200.0, 5200.0, 5376.0, 5429.47998, 5822.189941, 5822.189941, 5850.0, 6100.160156, 6350.0, 6570.589844, 6600.0, 6123.0, 6108.0, 6108.0, 6050.0, 6050.0, 6050.0, 5905.5, 6123.220215, 6320.529785, 6320.529785, 6320.529785, 6168.319824, 5818.470215, 5818.470215, 5603.0, 5400.0, 5512.779785, 5512.779785, 5512.779785, 5198.0, 5198.0, 5510.189941, 5621.0, 5620.790039, 5658.040039, 5658.040039, 5748.0, 5748.0, 5666.0, 5766.870117, 5766.870117, 5918.0, 5430.0, 5634.870117, 5705.0, 5716.25, 5600.0, 5600.0, 6000.0, 5939.009766, 6035.790039, 6035.790039, 5850.0, 5930.0, 5919.100098, 5720.0, 5720.0, 5735.990234, 5735.990234, 5442.600098, 5442.600098, 5450.0, 5540.0, 5540.0, 5540.0, 5356.47998, 5356.47998, 5354.220215, 4990.0, 4680.0, 4745.0, 4238.200195, 4217.240234, 3990.0, 3761.100098, 4620.0, 4620.0, 4478.0, 4478.0, 4290.0, 4244.0, 4244.0, 4285.0, 4144.0, 4333.009766, 4086.5, 4260.0, 4260.0, 4057.699951, 3440.0, 3324.879883, 3390.0, 3665.0, 3745.0, 3609.0, 3585.610107, 4260.0, 4285.0, 4316.0, 4328.399902, 4597.0, 4406.0, 3599.0], "lows": [3508.110107, 3508.110107, 3508.110107, 3697.550049, 3714.889893, 3714.889893, 3714.889893, 3714.889893, 3714.889893, 3580.0, 3580.0, 3580.0, 3852.72998, 4154.850098, 4154.850098, 3898.0, 3898.0, 4032.5, 4093.139893, 4093.139893, 4318.0, 4318.0, 4318.0, 4300.0, 4400.009766, 4400.009766, 4400.009766, 4373.660156, 4142.660156, 3934.350098, 3556.0, 3674.0, 3637.0, 3644.0, 3639.139893, 3595.0, 3329.0, 3337.409912, 3849.149902, 4280.0, 4350.0, 4501.589844, 4525.0, 4391.490234, 4391.490234, 4455.029785, 4592.0, 4592.0, 4603.009766, 4872.5, 5094.009766, 5063.0, 5015.0, 5200.0, 5355.299805, 5148.899902, 5429.47998, 5720.0, 5720.0, 5742.220215, 6100.160156, 6095.0, 5909.549805, 5999.0, 6108.0, 5977.0, 5977.0, 6050.0, 5905.5, 5905.5, 5905.5, 6123.220215, 6320.529785, 6059.0, 5818.470215, 5818.470215, 5603.0, 4900.0, 4900.0, 5400.0, 5512.779785, 5050.0, 5050.0, 5198.0, 5198.0, 5510.189941, 5620.790039, 5620.790039, 5658.040039, 5658.040039, 5666.0, 5643.089844, 5650.0, 5766.870117, 5260.0, 5353.0, 5430.0, 5620.279785, 5512.899902, 5512.899902, 5600.0, 5458.950195, 5637.299805, 5910.0, 5939.0, 5850.0, 5919.100098, 5720.0, 5720.0, 5720.0, 5735.990234, 5442.600098, 5442.600098, 5282.959961, 4201.0, 5540.0, 5540.0, 5356.47998, 5356.47998, 5354.220215, 4968.540039, 4680.0, 4536.669922, 4371.0, 4177.5, 3990.0, 3924.0, 3735.879883, 3761.100098, 4472.0, 4478.0, 4205.0, 4244.0, 4244.0, 3950.0, 4021.0, 4097.0, 4207.0, 3950.0, 4150.410156, 4124.0, 4015.0, 3376.290039, 3324.879883, 3390.0, 3665.0, 3745.0, 3609.0, 3585.610107, 4260.0, 4285.0, 4221.0, 4283.0, 4280.0, 3685.0, 3498.5], "closes": [3508.110107, 3508.110107, 3697.550049, 3697.550049, 3714.889893, 3714.889893, 3714.889893, 3714.889893, 3761.360107, 3580.0, 3580.0, 3875.0, 4154.850098, 4154.850098, 4154.850098, 3898.0, 4032.5, 4093.139893, 4093.139893, 4093.139893, 4318.0, 4318.0, 4400.0, 4400.009766, 4400.009766, 4400.009766, 4454.819824, 4373.660156, 4142.660156, 3936.0, 3705.0, 3698.0, 3663.399902, 3644.0, 3690.0, 3595.0, 3337.409912, 3849.149902, 4280.390137, 4362.259766, 4537.080078, 4525.0, 4525.0, 4391.490234, 4455.029785, 4592.0, 4592.0, 4603.009766, 4872.5, 5105.0, 5094.009766, 5063.0, 5200.0, 5200.0, 5375.0, 5429.47998, 5822.189941, 5720.0, 5850.0, 6100.160156, 6350.0, 6570.589844, 5909.549805, 6108.0, 6108.0, 5977.0, 6050.0, 6050.0, 5905.5, 5905.5, 6123.220215, 6320.529785, 6320.529785, 6168.319824, 5818.470215, 5818.470215, 5603.0, 4900.0, 5400.0, 5512.779785, 5512.779785, 5050.0, 5198.0, 5198.0, 5510.189941, 5620.790039, 5620.790039, 5658.040039, 5658.040039, 5748.0, 5666.0, 5643.089844, 5766.870117, 5766.870117, 5353.0, 5430.0, 5634.870117, 5620.279785, 5512.899902, 5600.0, 5600.0, 5637.299805, 5910.0, 6035.790039, 5939.0, 5850.0, 5919.100098, 5720.0, 5720.0, 5720.0, 5735.990234, 5442.600098, 5442.600098, 5282.959961, 5450.0, 5540.0, 5540.0, 5356.47998, 5356.47998, 5354.220215, 4968.540039, 4680.0, 4662.609863, 4371.0, 4217.240234, 3990.0, 3924.0, 3761.100098, 4620.0, 4472.0, 4478.0, 4290.0, 4244.0, 4244.0, 4160.0, 4097.0, 4144.0, 4208.52002, 4008.909912, 4260.0, 4174.540039, 4015.0, 3400.0, 3324.879883, 3390.0, 3665.0, 3745.0, 3609.0, 3585.610107, 4260.0, 4285.0, 4283.0, 4328.399902, 4390.0, 3691.600098, 3596.199951], "volumes": [44, 0, 603, 0, 1035, 0, 0, 0, 6, 25, 0, 11, 982, 0, 0, 925, 41, 1440, 0, 0, 39, 0, 1049, 230, 0, 0, 767, 405, 151, 2381, 2546, 842, 188, 11, 473, 15, 912, 848, 2136, 693, 240, 700, 0, 560, 138, 278, 0, 6300, 14, 213, 13, 5, 71, 0, 423, 2760, 6, 22, 284, 371, 5, 1591, 413, 46, 0, 7, 14, 0, 17, 0, 1602, 2000, 0, 208, 1134, 0, 185, 10, 2170, 392, 0, 10, 10, 0, 1900, 28, 0, 6, 0, 246, 5, 1077, 333, 0, 2017, 5, 38, 1429, 1416, 11, 0, 515, 1167, 412, 4854, 327, 72, 20, 0, 0, 16, 1648, 0, 200, 1617, 8, 0, 928, 0, 100, 1000, 2653, 922, 823, 1138, 437, 460, 2360, 424, 72, 82, 63, 8119, 0, 509, 1151, 67, 907, 396, 42, 4118, 22, 352, 0, 0, 0, 0, 0, 5, 0, 17, 495, 81, 3189, 537, 1339], "sma": {"5": [null, null, null, null, 3625.242, 3666.598, 3707.954, 3711.4219, 3724.1839, 3697.206, 3670.228, 3702.25, 3790.242, 3868.94, 3983.9101, 4047.5101, 4079.0101, 4066.668, 4054.326, 4041.9839, 4125.9839, 4183.0839, 4244.456, 4305.8299, 4367.2039, 4383.6059, 4410.9698, 4405.7019, 4354.2319, 4261.43, 4122.428, 3971.0641, 3829.012, 3729.28, 3680.08, 3658.08, 3585.962, 3623.112, 3750.39, 3884.8419, 4073.258, 4310.776, 4445.946, 4468.166, 4486.72, 4497.704, 4511.104, 4526.706, 4622.9079, 4752.902, 4853.3039, 4947.5039, 5066.902, 5132.402, 5186.402, 5253.496, 5405.334, 5509.334, 5639.334, 5784.366, 5968.47, 6118.15, 6156.06, 6207.66, 6209.2279, 6134.6279, 6030.51, 6058.6, 6018.1, 5977.6, 6006.844, 6060.95, 6115.056, 6167.6199, 6150.214, 6089.264, 5945.758, 5661.6521, 5507.9881, 5446.85, 5385.7119, 5275.1119, 5334.7119, 5294.3119, 5293.7939, 5315.396, 5429.554, 5521.562, 5613.57, 5661.132, 5670.174, 5674.634, 5696.4, 5718.166, 5639.166, 5591.966, 5590.3221, 5561.004, 5510.21, 5559.61, 5593.61, 5594.0959, 5652.0399, 5756.618, 5824.418, 5874.418, 5930.778, 5892.778, 5829.62, 5785.82, 5763.0181, 5667.7181, 5612.2381, 5524.8301, 5470.8301, 5431.632, 5451.112, 5433.888, 5448.592, 5429.436, 5315.144, 5143.144, 5004.37, 4807.274, 4579.878, 4384.17, 4232.97, 4052.6681, 4102.4681, 4153.42, 4251.02, 4324.22, 4420.8, 4345.6, 4283.2, 4207.0, 4177.8, 4170.704, 4123.686, 4143.686, 4159.194, 4133.394, 3971.69, 3834.884, 3660.884, 3558.976, 3504.976, 3546.776, 3598.922, 3772.922, 3896.922, 4004.522, 4148.402, 4309.28, 4195.6, 4057.84], "10": [3557.503979, 3551.684985, 3571.544995, 3591.405005, 3622.893994, 3654.382983, 3685.871973, 3694.919971, 3687.13999, 3661.223999, 3668.412988, 3705.101978, 3750.831983, 3796.561988, 3840.558008, 3858.869019, 3890.630029, 3928.455029, 3961.633008, 4012.946997, 4086.746997, 4131.046997, 4155.561988, 4180.077954, 4204.593921, 4254.794898, 4297.02688, 4325.078906, 4330.030933, 4314.316943, 4253.016943, 4191.016943, 4117.356934, 4041.755957, 3970.75498, 3890.254004, 3778.513013, 3726.061987, 3739.834985, 3782.460962, 3865.66897, 3948.36897, 4034.52898, 4109.278003, 4185.780981, 4285.480981, 4410.93999, 4486.325977, 4545.536963, 4619.810986, 4675.503955, 4729.303955, 4796.803955, 4877.654932, 4969.651953, 5053.399951, 5176.418945, 5288.117969, 5385.867969, 5485.383984, 5610.983008, 5761.741992, 5832.696973, 5923.496973, 5996.796973, 6051.548975, 6074.329981, 6107.329981, 6112.879981, 6093.413965, 6070.735986, 6045.729981, 6086.827979, 6092.859961, 6063.906982, 6048.054004, 6003.354004, 5888.354004, 5837.804004, 5798.531982, 5737.487939, 5610.434961, 5498.181982, 5401.15, 5370.321973, 5350.553955, 5352.332959, 5428.136963, 5453.940967, 5477.462988, 5492.78501, 5552.093994, 5608.981006, 5665.868018, 5650.149023, 5631.07002, 5632.478027, 5628.702002, 5614.187988, 5599.387988, 5592.787988, 5592.208984, 5606.521973, 5633.413965, 5692.013965, 5734.013965, 5762.436963, 5772.408984, 5793.118994, 5805.118994, 5818.718018, 5799.248047, 5752.508057, 5677.225049, 5628.325049, 5597.325049, 5559.415039, 5523.063037, 5486.711035, 5450.133057, 5373.388037, 5297.128027, 5219.129004, 5127.933008, 5004.657031, 4849.657031, 4688.057031, 4528.519043, 4454.871045, 4366.649023, 4317.59502, 4278.59502, 4236.734033, 4224.034033, 4218.31001, 4229.01001, 4251.01001, 4295.752002, 4234.642993, 4213.442993, 4183.096997, 4155.596997, 4071.196997, 3979.284985, 3902.284985, 3859.084985, 3819.184985, 3759.232983, 3716.903003, 3716.903003, 3727.948999, 3754.748999, 3847.588989, 3954.101001, 3984.261011, 3977.381006], "20": [3548.683521, 3550.672022, 3562.13252, 3573.593018, 3583.070007, 3587.862, 3591.857495, 3600.136487, 3610.738989, 3612.273486, 3612.958484, 3628.393481, 3661.188489, 3693.983496, 3731.726001, 3756.626001, 3788.251001, 3811.6875, 3824.386499, 3837.085498, 3877.579993, 3918.074488, 3953.196985, 3988.319971, 4022.575965, 4056.831958, 4093.828455, 4126.766968, 4145.83197, 4163.63197, 4169.88197, 4161.03197, 4136.459461, 4110.916956, 4087.674451, 4072.524451, 4037.769946, 4025.570447, 4034.932959, 4048.388953, 4059.342957, 4069.692957, 4075.942957, 4075.51698, 4078.267981, 4087.867493, 4094.726501, 4106.193982, 4142.685974, 4201.135974, 4270.586462, 4338.836462, 4415.666467, 4493.466467, 4577.716467, 4669.440466, 4793.679468, 4887.221973, 4965.702466, 5052.597485, 5143.243481, 5245.522974, 5314.750464, 5400.575952, 5483.224463, 5552.474463, 5625.374463, 5697.723975, 5749.373975, 5789.398975, 5840.859497, 5903.735986, 5959.762476, 6008.178467, 6030.351978, 6049.801489, 6038.841992, 5997.841992, 5975.341992, 5945.972974, 5904.111963, 5828.082471, 5792.50498, 5747.00498, 5717.114478, 5699.303979, 5677.843481, 5658.245483, 5645.872485, 5637.997485, 5615.136475, 5581.264478, 5553.581494, 5533.509009, 5510.235498, 5490.811987, 5492.405493, 5528.419482, 5534.064477, 5538.425488, 5542.786499, 5572.151489, 5607.751489, 5649.640991, 5671.081494, 5682.541992, 5697.457495, 5700.555493, 5703.653491, 5702.253491, 5705.753003, 5695.728516, 5679.515015, 5655.319507, 5660.169507, 5665.669507, 5660.926001, 5647.736011, 5639.915015, 5627.626025, 5596.053027, 5548.188037, 5485.81853, 5402.579028, 5316.49104, 5223.49104, 5123.736035, 5025.79104, 4970.79104, 4908.39104, 4845.491528, 4787.861523, 4727.931519, 4675.98352, 4611.48352, 4539.33352, 4469.53352, 4412.135522, 4344.757019, 4290.046008, 4250.346008, 4217.096008, 4153.965515, 4101.659509, 4060.297498, 4044.047498, 4035.097498, 4027.492493, 3975.772998, 3965.172998, 3955.522998, 3955.172998, 3959.392993, 3966.692993, 3943.272998, 3918.232996], "30": [3578.961019, 3557.398023, 3560.602026, 3563.80603, 3565.20236, 3566.59869, 3569.09502, 3576.182015, 3583.549349, 3584.871346, 3588.593343, 3602.148674, 3625.032341, 3647.916008, 3668.899341, 3678.197673, 3691.44834, 3709.576001, 3727.703662, 3745.831323, 3770.887988, 3795.944653, 3825.979655, 3856.014982, 3889.348641, 3922.6823, 3957.842961, 3982.817969, 3992.934644, 3996.162647, 4002.725643, 4009.055306, 4007.916968, 4006.131966, 4005.302303, 4001.305973, 3988.723307, 3993.198641, 4010.499642, 4036.574968, 4068.477637, 4090.144303, 4102.482634, 4110.370638, 4120.376628, 4143.509961, 4162.159961, 4179.155623, 4205.134294, 4238.862964, 4264.729956, 4289.563289, 4316.229956, 4342.896297, 4375.395972, 4409.711645, 4455.290649, 4500.168644, 4557.079972, 4629.218644, 4717.385311, 4813.138306, 4888.009969, 4970.143302, 5050.743302, 5130.143302, 5220.562972, 5293.924642, 5348.094971, 5399.536312, 5452.40765, 5512.258643, 5572.109635, 5631.337288, 5676.785303, 5717.667643, 5751.367643, 5761.267318, 5778.850651, 5792.443311, 5806.402311, 5805.968978, 5805.902311, 5805.835645, 5810.341976, 5816.718978, 5810.005648, 5807.940316, 5801.54165, 5789.802979, 5767.002979, 5736.086312, 5731.330322, 5719.959326, 5694.792659, 5676.559326, 5662.721663, 5648.397656, 5635.310986, 5625.127653, 5607.686979, 5584.912646, 5571.22832, 5566.810661, 5570.82832, 5571.879313, 5582.415983, 5609.749316, 5620.415983, 5627.323324, 5634.763672, 5647.850342, 5656.003678, 5658.835677, 5656.829346, 5654.136344, 5651.443343, 5641.391341, 5631.339339, 5618.213346, 5594.964681, 5562.861686, 5526.053011, 5479.524007, 5441.665348, 5393.665348, 5336.636344, 5274.663688, 5244.900358, 5207.300358, 5169.900358, 5124.990365, 5069.457031, 5009.730697, 4950.430697, 4891.997363, 4832.82736, 4782.444694, 4725.408358, 4676.741691, 4624.693351, 4577.106681, 4509.020011, 4443.750675, 4375.084009, 4312.584009, 4252.750675, 4194.501343, 4135.472347, 4098.99834, 4076.213672, 4062.980339, 4051.840007, 4052.47334, 4034.952002, 4021.825334], "50": [3695.775215, 3686.957417, 3681.762617, 3676.567817, 3671.719814, 3666.871812, 3659.187012, 3657.60481, 3654.372012, 3650.011411, 3645.830811, 3647.710811, 3660.367813, 3671.684815, 3683.181816, 3687.141816, 3689.791816, 3693.088814, 3696.385811, 3695.148609, 3698.408609, 3701.668609, 3717.64001, 3733.611607, 3748.151802, 3762.691997, 3778.988394, 3796.415996, 3808.462398, 3816.375596, 3821.108794, 3825.701992, 3829.603189, 3833.116387, 3836.409385, 3835.928384, 3829.976983, 3835.973779, 3850.595381, 3866.854375, 3886.269976, 3905.443975, 3925.964976, 3943.815781, 3964.916377, 3988.756377, 4012.596377, 4032.168374, 4052.835176, 4078.151978, 4109.869971, 4140.967769, 4171.016768, 4201.065767, 4234.267969, 4268.559771, 4310.705772, 4350.807974, 4392.580772, 4442.983975, 4498.383975, 4552.295772, 4587.389766, 4626.452764, 4665.515762, 4707.095762, 4747.445762, 4786.582964, 4822.830166, 4859.077368, 4895.181772, 4935.232368, 4973.642964, 5009.009165, 5037.378374, 5065.747583, 5088.711187, 5099.237983, 5124.38478, 5155.920376, 5192.075972, 5219.115972, 5249.807974, 5280.887974, 5317.291772, 5357.807573, 5403.475176, 5439.652979, 5467.205977, 5494.920781, 5517.49918, 5539.860977, 5564.698379, 5592.205977, 5610.165381, 5626.925381, 5647.782783, 5668.128184, 5680.936182, 5690.836182, 5700.955986, 5712.441982, 5726.641982, 5743.357783, 5754.637783, 5763.048184, 5764.986387, 5764.986387, 5762.386387, 5754.783184, 5742.502988, 5719.943193, 5710.604199, 5694.103398, 5680.943398, 5672.203398, 5662.003398, 5648.132998, 5637.152598, 5626.127002, 5603.033398, 5570.222803, 5537.064404, 5501.118008, 5469.093408, 5432.524004, 5398.944004, 5376.166006, 5360.566006, 5339.75041, 5319.054814, 5303.854814, 5284.774814, 5265.694814, 5238.691016, 5208.215215, 5178.679414, 5149.689014, 5116.706411, 5086.946411, 5057.117212, 5024.555415, 4977.218013, 4928.378208, 4889.118208, 4853.818208, 4816.020806, 4775.79521, 4737.249414, 4710.449414, 4684.149414, 4657.063418, 4625.431416, 4592.515615, 4547.567617, 4502.491616], "200": [4633.843049, 4633.8711, 4634.84635, 4635.8216, 4636.95605, 4638.090499, 4639.063949, 4639.775898, 4640.602649, 4640.026649, 4638.926649, 4639.301649, 4640.7659, 4642.0213, 4644.534551, 4646.301051, 4649.945951, 4652.23665, 4654.52735, 4658.363049, 4663.323049, 4664.649249, 4666.385449, 4668.121698, 4668.276747, 4668.431796, 4668.375895, 4668.228895, 4664.446947, 4659.160597, 4652.719247, 4646.242897, 4637.084896, 4627.844896, 4619.993097, 4611.983097, 4602.422646, 4595.268745, 4590.875696, 4585.351995, 4581.787395, 4578.162395, 4575.517395, 4573.909846, 4571.794446, 4570.363896, 4568.168147, 4563.733196, 4560.595696, 4560.143945, 4558.770894, 4558.460894, 4558.835894, 4557.235894, 4556.269644, 4555.167043, 4555.057993, 4553.801494, 4553.071494, 4552.322295, 4552.822295, 4555.610244, 4556.907993, 4556.822993, 4557.494543, 4556.714495, 4557.124495, 4560.344495, 4561.406995, 4562.469495, 4565.433345, 4569.160793, 4571.963442, 4573.040742, 4572.368794, 4571.696846, 4571.638445, 4569.035444, 4568.787295, 4567.472693, 4567.009893, 4564.986292, 4562.231292, 4559.721292, 4557.972241, 4556.516191, 4555.060142, 4552.015342, 4549.930542, 4546.000542, 4541.155542, 4536.700991, 4533.647842, 4533.539143, 4531.794143, 4529.944143, 4528.993494, 4527.565193, 4525.599993, 4524.074993, 4522.549993, 4518.128142, 4515.337693, 4513.176194, 4509.301194, 4510.913694, 4513.009194, 4514.109194, 4515.209194, 4514.704194, 4514.199146, 4514.577046, 4514.190046, 4514.286797, 4517.261797, 4519.536797, 4522.491797, 4525.633447, 4530.850847, 4535.878948, 4540.357948, 4542.837499, 4545.370548, 4544.670597, 4545.246798, 4544.686798, 4543.796798, 4543.291049, 4547.079799, 4549.739799, 4553.504799, 4554.396998, 4555.166998, 4556.325848, 4559.091698, 4561.542548, 4564.487548, 4567.755148, 4570.024697, 4573.549697, 4572.611548, 4570.365049, 4564.600049, 4558.774697, 4553.274946, 4551.287646, 4549.507646, 4546.271196, 4544.452646, 4546.007646, 4547.687646, 4549.357646, 4551.213196, 4553.376746, 4552.048296, 4550.242845]}, "ema": {"5": [null, null, null, null, 3625.242, 3655.1246, 3675.0464, 3688.3276, 3712.6717, 3668.4478, 3638.9652, 3717.6435, 3863.379, 3960.536, 4025.3074, 3982.8716, 3999.4144, 4030.6562, 4051.4841, 4065.3694, 4149.5796, 4205.7197, 4270.4798, 4313.6565, 4342.4409, 4361.6305, 4392.6936, 4386.3491, 4305.1195, 4182.0796, 4023.0531, 3914.7021, 3830.9347, 3768.6231, 3742.4154, 3693.2769, 3574.6546, 3666.153, 3870.8987, 4034.6857, 4202.1505, 4309.767, 4381.5113, 4384.8376, 4408.235, 4469.49, 4510.3267, 4541.221, 4651.6474, 4802.7649, 4899.8465, 4954.231, 5036.154, 5090.7693, 5185.5129, 5266.8353, 5451.9535, 5541.3023, 5644.2015, 5796.1878, 5980.7918, 6177.3912, 6088.1107, 6094.7405, 6099.1603, 6058.4402, 6055.6268, 6053.7512, 6004.3341, 5971.3894, 6021.9997, 6121.5097, 6187.8497, 6181.3398, 6060.3833, 5979.7456, 5854.1637, 5536.1091, 5490.7394, 5498.0862, 5502.9841, 5351.9894, 5300.6596, 5266.4397, 5347.6898, 5438.7232, 5499.4122, 5552.2881, 5587.5388, 5641.0258, 5649.3506, 5647.2637, 5687.1325, 5713.7117, 5593.4745, 5538.983, 5570.9454, 5587.3902, 5562.5601, 5575.0401, 5583.36, 5601.34, 5704.2266, 5814.7478, 5856.1652, 5854.1101, 5875.7734, 5823.849, 5789.2326, 5766.1551, 5756.1001, 5651.6001, 5581.9335, 5482.2756, 5471.5171, 5494.3447, 5509.5631, 5458.5354, 5424.5169, 5401.0847, 5256.9031, 5064.6021, 4930.6047, 4744.0698, 4568.4599, 4375.64, 4225.0933, 4070.4289, 4253.6193, 4326.4128, 4376.9419, 4347.9613, 4313.3075, 4290.205, 4246.8033, 4196.8689, 4179.2459, 4189.004, 4128.9726, 4172.6484, 4173.279, 4120.5193, 3880.3462, 3695.1908, 3593.4605, 3617.307, 3659.8713, 3642.9142, 3623.8129, 3835.8752, 3985.5835, 4084.7223, 4165.9482, 4240.6321, 4057.6214, 3903.8143], "10": [null, null, null, null, null, null, null, null, null, 3661.224, 3646.456, 3688.0095, 3772.8896, 3842.3369, 3899.1575, 3898.9471, 3923.2294, 3954.1222, 3979.3982, 4000.0785, 4057.8824, 4105.1765, 4158.7808, 4202.6406, 4238.5259, 4267.8866, 4301.8745, 4314.9264, 4283.6053, 4220.4043, 4126.6944, 4048.75, 3978.6863, 3917.8343, 3876.4099, 3825.2444, 3736.5472, 3757.0205, 3852.1786, 3944.9206, 4052.586, 4138.4794, 4208.7559, 4241.9803, 4280.7166, 4337.3136, 4383.6202, 4423.5092, 4505.1439, 4614.2086, 4701.4452, 4767.1824, 4845.8765, 4910.2626, 4994.7603, 5073.8003, 5209.8711, 5302.6218, 5402.1451, 5529.057, 5678.3193, 5840.5503, 5853.0957, 5899.4419, 5937.3616, 5944.5686, 5963.7379, 5979.4219, 5965.9816, 5954.9849, 5985.5732, 6046.4744, 6096.3026, 6109.3967, 6056.5009, 6013.2226, 5938.6367, 5749.7937, 5686.1948, 5654.6648, 5628.8675, 5523.6189, 5464.4155, 5415.9763, 5433.106, 5467.2304, 5495.1503, 5524.7666, 5548.9982, 5585.1803, 5599.8748, 5607.7321, 5636.6663, 5660.3397, 5604.4598, 5572.7398, 5584.0362, 5590.626, 5576.4939, 5580.7678, 5584.2645, 5593.9073, 5651.3787, 5721.2717, 5760.8587, 5777.0662, 5802.8905, 5787.8195, 5775.4887, 5765.3998, 5760.0526, 5702.334, 5655.1097, 5587.4461, 5562.4559, 5558.373, 5555.0324, 5518.932, 5489.3953, 5464.818, 5374.5856, 5248.2973, 5141.8087, 5001.6617, 4859.0396, 4701.0324, 4559.7538, 4414.544, 4451.8996, 4455.5543, 4459.6353, 4428.7925, 4395.1939, 4367.7041, 4329.9397, 4287.587, 4261.4803, 4251.8512, 4207.68, 4217.1927, 4209.4377, 4174.0854, 4033.3426, 3904.5312, 3810.9801, 3784.4382, 3777.2676, 3746.6735, 3717.3893, 3816.0458, 3901.3102, 3970.7083, 4035.7432, 4100.1535, 4025.8711, 3947.749], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3837.0855, 3882.8869, 3924.3262, 3969.6285, 4010.6172, 4047.7022, 4081.2553, 4116.8329, 4141.2926, 4141.4229, 4121.8588, 4082.1579, 4045.5715, 4009.1742, 3974.3957, 3947.3104, 3913.757, 3858.8668, 3857.9414, 3898.1746, 3942.3732, 3999.0119, 4049.106, 4094.4293, 4122.7208, 4154.3693, 4196.0484, 4233.7581, 4268.9249, 4326.4082, 4400.5598, 4466.6027, 4523.4024, 4587.8403, 4646.1412, 4715.5563, 4783.5491, 4882.4672, 4962.2323, 5046.7816, 5147.1033, 5261.6649, 5386.3244, 5436.1554, 5500.1406, 5558.032, 5597.9337, 5640.9876, 5679.9412, 5701.423, 5720.8589, 5759.179, 5812.641, 5861.0114, 5890.2788, 5883.4399, 5877.2523, 5851.1331, 5760.549, 5726.211, 5705.8842, 5687.4933, 5626.7796, 5585.9435, 5548.9965, 5545.3006, 5552.4901, 5558.9948, 5568.4277, 5576.9622, 5593.2515, 5600.18, 5604.2666, 5619.7527, 5633.7639, 5607.0244, 5590.165, 5594.4226, 5596.8852, 5588.8866, 5589.945, 5590.9026, 5595.3214, 5625.2908, 5664.386, 5690.5397, 5705.7264, 5726.0477, 5725.4717, 5724.9506, 5724.4791, 5725.5754, 5698.6254, 5674.242, 5636.9771, 5619.1697, 5611.6297, 5604.8079, 5581.1576, 5559.7597, 5540.1845, 5485.7422, 5409.0048, 5337.9196, 5245.832, 5147.8709, 5037.5975, 4931.5406, 4820.0701, 4801.0158, 4769.6809, 4741.9018, 4698.8635, 4655.5432, 4616.3486, 4572.8868, 4527.5643, 4491.0343, 4464.1282, 4420.7741, 4405.4623, 4383.4697, 4348.3773, 4258.0557, 4169.1818, 4094.974, 4054.0241, 4024.5932, 3985.0129, 3946.9746, 3976.7865, 4006.1402, 4032.5078, 4060.688, 4092.051, 4053.9128, 4010.3211], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3996.1626, 3977.3779, 3959.3535, 3940.2598, 3921.1462, 3906.2336, 3886.154, 3850.7511, 3850.6478, 3878.3731, 3909.5916, 3950.0748, 3987.1667, 4021.8656, 4045.7124, 4072.12, 4105.6606, 4137.0373, 4167.1001, 4212.6097, 4270.1833, 4323.3334, 4371.0538, 4424.5342, 4474.5643, 4532.6569, 4590.5165, 4669.9793, 4737.7225, 4809.4824, 4892.7519, 4986.7679, 5088.95, 5141.8919, 5204.2215, 5262.5297, 5308.6246, 5356.4553, 5401.2001, 5433.7356, 5464.172, 5506.6912, 5559.1969, 5608.3152, 5644.4445, 5655.672, 5666.1751, 5662.0993, 5612.9316, 5599.1941, 5593.619, 5588.4035, 5553.6678, 5530.7215, 5509.2556, 5509.3159, 5516.5078, 5523.2356, 5531.9327, 5540.0687, 5553.4836, 5560.7427, 5566.0554, 5579.0112, 5591.1311, 5575.7678, 5566.3635, 5570.7833, 5573.9766, 5570.0361, 5571.9693, 5573.7777, 5577.8759, 5599.3033, 5627.4637, 5647.5628, 5660.6233, 5677.2992, 5680.0541, 5682.6313, 5685.0422, 5688.3291, 5672.4756, 5657.645, 5633.4717, 5621.6348, 5616.3681, 5611.4411, 5594.992, 5579.6041, 5565.0632, 5526.5779, 5471.9599, 5419.7438, 5352.0829, 5278.8673, 5195.7145, 5113.6684, 5026.406, 5000.1862, 4966.1097, 4934.6187, 4893.0304, 4851.1575, 4811.9861, 4769.9224, 4726.5081, 4688.9269, 4657.9329, 4616.0605, 4593.0888, 4566.0857, 4530.5318, 4457.5942, 4384.5159, 4320.3536, 4278.0727, 4243.6809, 4202.7338, 4162.9193, 4169.1826, 4176.6547, 4183.5157, 4192.863, 4205.5816, 4172.4215, 4135.2459], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4078.152, 4117.9896, 4155.0488, 4196.0273, 4235.3988, 4280.089, 4325.1632, 4383.8701, 4436.2673, 4491.7078, 4554.7844, 4625.185, 4701.4754, 4748.8509, 4802.1508, 4853.3606, 4897.4249, 4942.6239, 4986.0504, 5022.1073, 5056.7501, 5098.5725, 5146.4924, 5192.5331, 5230.7992, 5253.8451, 5275.9873, 5288.8113, 5273.5638, 5278.5221, 5287.7087, 5296.535, 5286.8669, 5283.382, 5280.0337, 5289.0594, 5302.0684, 5314.5673, 5328.0368, 5340.9781, 5356.9398, 5369.0598, 5379.8061, 5394.9851, 5409.5688, 5407.3504, 5408.2386, 5417.1261, 5425.0929, 5428.5363, 5435.2604, 5441.7208, 5449.3906, 5467.4537, 5489.7414, 5507.3594, 5520.7962, 5536.416, 5543.6154, 5550.5324, 5557.1782, 5564.1904, 5559.4222, 5554.8409, 5544.1789, 5540.4856, 5540.4666, 5540.4483, 5533.2339, 5526.3023, 5519.554, 5497.9456, 5465.8693, 5434.369, 5392.6682, 5346.573, 5293.3741, 5239.6731, 5181.6899, 5159.6628, 5132.6956, 5107.0213, 5074.9812, 5042.3937, 5011.0842, 4977.7083, 4943.1708, 4911.8307, 4884.2499, 4849.9229, 4826.7886, 4801.2102, 4770.3785, 4716.6381, 4662.0594, 4612.1747, 4575.0306, 4542.4804, 4505.8733, 4469.7846, 4461.5577, 4454.6339, 4447.9031, 4443.2167, 4441.1298, 4411.7365, 4379.7547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3670.899316, 3626.213362, 3637.466715, 3643.844059, 3665.442009, 3695.324626, 3711.421924, 3713.733903, 3730.379964, 3682.318652, 3643.25, 3711.50734, 3862.37404, 3983.910059, 4079.213412, 4050.576725, 4045.573373, 4050.283317, 4059.107276, 4072.045248, 4164.050602, 4228.055957, 4300.361312, 4352.212582, 4383.60586, 4394.541146, 4418.279134, 4405.842578, 4318.162012, 4178.751367, 3993.274707, 3851.798698, 3749.243978, 3687.573307, 3674.47998, 3646.119987, 3539.229964, 3626.959277, 3846.052002, 4050.008594, 4267.421305, 4418.001986, 4489.409994, 4471.258073, 4466.879329, 4501.972656, 4533.404655, 4564.039909, 4679.30459, 4840.001953, 4953.704557, 5023.603255, 5107.76862, 5152.134635, 5233.000651, 5314.02666, 5503.591308, 5608.47998, 5722.035319, 5875.644043, 6064.188704, 6264.895313, 6195.361914, 6179.341927, 6146.12194, 6068.71263, 6040.50332, 6047.0, 5995.966667, 5958.433333, 6006.973405, 6111.535319, 6198.061914, 6215.816536, 6099.433301, 5988.852051, 5826.764063, 5478.17806, 5390.96071, 5392.557943, 5414.534538, 5302.630566, 5276.926595, 5231.355957, 5303.315299, 5412.313997, 5514.112012, 5590.274023, 5635.766699, 5680.576693, 5682.199349, 5673.171289, 5703.916667, 5727.406706, 5605.6847, 5535.962695, 5550.264062, 5560.249967, 5544.215267, 5574.14528, 5587.608626, 5602.171908, 5707.473275, 5835.389974, 5896.183984, 5904.711328, 5919.605371, 5849.346029, 5791.753353, 5755.213346, 5738.603418, 5631.797428, 5556.758106, 5446.998731, 5422.055371, 5445.112012, 5481.234668, 5449.690657, 5423.887988, 5392.430729, 5238.79873, 5027.084049, 4866.905989, 4655.78265, 4459.10472, 4262.478711, 4109.088704, 3951.798731, 4140.909375, 4264.086686, 4372.280013, 4385.27334, 4358.533333, 4299.6, 4237.733333, 4175.666667, 4154.666667, 4164.906673, 4110.975309, 4156.413314, 4166.697998, 4118.633333, 3874.168669, 3658.5653, 3510.270638, 3511.642643, 3573.650651, 3608.325326, 3621.270036, 3841.629362, 4012.322021, 4141.014681, 4248.973974, 4329.506641, 4123.613346, 3923.81333], "10": [3595.977068, 3586.996364, 3613.517285, 3636.427295, 3658.879093, 3675.60562, 3686.606876, 3691.882862, 3703.962886, 3684.482888, 3669.714888, 3707.276163, 3789.048549, 3862.506388, 3927.649681, 3938.093679, 3969.662948, 4006.482924, 4036.425626, 4060.335969, 4115.800151, 4157.846152, 4206.746698, 4251.191748, 4291.17935, 4326.709504, 4363.077672, 4377.010995, 4343.84395, 4272.201962, 4161.417063, 4060.504892, 3964.574521, 3878.509623, 3814.553995, 3746.234908, 3645.7178, 3658.560871, 3759.347807, 3872.515949, 4009.719425, 4129.597794, 4234.439799, 4299.341846, 4362.205806, 4436.063809, 4491.79454, 4526.716317, 4596.929776, 4698.650328, 4784.868288, 4855.322115, 4940.903214, 5014.211586, 5104.637962, 5188.243057, 5328.023056, 5426.855975, 5529.016344, 5658.887651, 5816.090563, 5990.564533, 6017.438681, 6067.493777, 6101.039782, 6097.440332, 6097.1587, 6092.735068, 6056.038707, 6018.333256, 6023.752575, 6069.169629, 6119.13323, 6133.949929, 6084.060884, 6039.436017, 5958.517108, 5757.907289, 5669.115652, 5610.020339, 5558.065394, 5433.067587, 5358.079412, 5303.50087, 5323.326314, 5368.865962, 5417.999796, 5473.582901, 5515.38346, 5568.848739, 5603.128196, 5630.456348, 5669.506552, 5698.213663, 5641.328569, 5601.301474, 5601.992401, 5599.774538, 5578.719611, 5576.139977, 5576.251252, 5584.344309, 5642.124494, 5720.173233, 5775.734331, 5804.459064, 5838.111088, 5830.395277, 5820.866371, 5807.572008, 5795.003143, 5726.618066, 5661.772985, 5576.400604, 5535.086959, 5519.027859, 5508.605123, 5471.707839, 5441.420011, 5417.330771, 5329.768404, 5203.697851, 5088.330913, 4934.125639, 4768.545135, 4584.062038, 4415.76076, 4247.223136, 4263.856037, 4266.970392, 4287.216025, 4282.198748, 4275.908745, 4277.22983, 4265.587278, 4243.530913, 4228.074547, 4220.349095, 4168.195987, 4172.806352, 4165.733088, 4135.169997, 3997.788725, 3862.094704, 3754.95198, 3711.809255, 3691.066531, 3652.851079, 3621.283283, 3720.028192, 3823.318555, 3924.236918, 4028.537083, 4127.157266, 4079.42983, 4008.873273], "20": [3567.581665, 3563.71753, 3577.705914, 3590.602822, 3604.059667, 3616.613942, 3628.711836, 3640.429207, 3655.783838, 3652.856315, 3649.78265, 3674.738985, 3724.87771, 3771.893101, 3815.785159, 3831.620778, 3857.894492, 3886.931529, 3913.736519, 3939.33208, 3985.133461, 4027.078224, 4072.975892, 4115.52949, 4154.738042, 4190.684118, 4228.587725, 4255.238363, 4256.752, 4236.768003, 4193.088767, 4148.147627, 4100.754097, 4053.853196, 4013.765867, 3966.844491, 3896.833582, 3878.869768, 3903.13831, 3934.312292, 3980.854304, 4025.202594, 4068.565169, 4098.617291, 4134.761368, 4183.688227, 4231.700846, 4280.108776, 4353.090302, 4444.739257, 4529.774856, 4605.242812, 4687.258387, 4761.956819, 4845.912393, 4927.032728, 5036.818392, 5125.039395, 5216.73254, 5324.77613, 5448.338274, 5584.276023, 5647.516674, 5723.064249, 5790.437967, 5837.464209, 5884.847593, 5925.288121, 5945.076314, 5959.945459, 5991.737958, 6037.420843, 6077.11549, 6096.978095, 6078.910642, 6058.731427, 6016.178904, 5907.717762, 5850.780429, 5806.726886, 5765.470392, 5684.126395, 5624.118541, 5567.499019, 5544.945205, 5535.771449, 5528.293931, 5526.407889, 5526.388323, 5536.114753, 5538.781659, 5541.443885, 5559.120612, 5579.433815, 5562.24248, 5554.601004, 5568.320826, 5580.49933, 5579.021275, 5585.300849, 5591.165088, 5600.166355, 5632.342404, 5673.10798, 5700.665981, 5717.705838, 5740.235182, 5742.382087, 5744.233945, 5745.790755, 5749.003778, 5723.941597, 5699.834129, 5662.066981, 5642.512742, 5631.068027, 5619.099502, 5590.104643, 5562.365974, 5535.156945, 5472.386851, 5385.143706, 5300.802927, 5194.629734, 5081.740325, 4955.407845, 4831.646794, 4701.871942, 4663.225177, 4615.721268, 4574.731645, 4521.82769, 4470.031355, 4423.942639, 4374.801351, 4325.80292, 4288.152109, 4263.29368, 4224.891241, 4216.819144, 4205.818576, 4183.40467, 4105.586003, 4026.625466, 3958.84837, 3921.200989, 3892.720275, 3852.139561, 3810.055525, 3837.124763, 3867.584477, 3898.772763, 3934.318183, 3975.328374, 3949.12905, 3916.074474], "30": [3559.942249, 3555.371223, 3564.413289, 3573.248645, 3582.995991, 3592.653252, 3602.220426, 3611.626547, 3623.573521, 3623.34453, 3623.03025, 3641.508099, 3677.166255, 3711.348046, 3744.053471, 3758.834159, 3781.692373, 3807.607958, 3832.354015, 3855.930546, 3892.844654, 3928.142203, 3967.113516, 4004.147717, 4039.244154, 4072.190033, 4106.521487, 4133.348402, 4143.660802, 4139.987599, 4121.202912, 4101.543193, 4079.242844, 4055.76433, 4035.36872, 4008.897603, 3966.065599, 3957.060863, 3975.589347, 3998.283549, 4030.574201, 4060.027257, 4088.082463, 4106.728114, 4128.964188, 4159.391503, 4188.326344, 4216.768267, 4261.500162, 4319.556014, 4374.726776, 4426.228069, 4484.965921, 4541.983343, 4608.570679, 4676.576099, 4767.703731, 4849.297883, 4936.383776, 5035.937337, 5146.955489, 5266.517071, 5337.253297, 5415.962331, 5489.372441, 5549.130938, 5608.476531, 5661.988597, 5701.445072, 5737.406687, 5784.095971, 5840.103851, 5892.250376, 5930.715549, 5942.788641, 5951.929603, 5944.531691, 5889.604746, 5866.297177, 5849.131315, 5831.088507, 5782.288358, 5743.064553, 5703.845049, 5684.771133, 5672.541975, 5659.901399, 5650.097166, 5640.42618, 5636.97188, 5628.984591, 5620.990195, 5622.976247, 5625.269137, 5601.594342, 5584.510945, 5581.821318, 5579.083133, 5570.341342, 5568.063214, 5566.442075, 5568.35258, 5589.325958, 5619.297681, 5643.309897, 5661.320973, 5683.722314, 5692.598702, 5699.711649, 5706.136425, 5713.147193, 5700.749543, 5687.507592, 5663.440255, 5649.966986, 5642.429609, 5635.065974, 5616.036079, 5597.654701, 5579.776048, 5537.861641, 5478.831662, 5420.750899, 5346.23135, 5264.793687, 5171.137858, 5076.320739, 4974.673239, 4932.436872, 4882.572333, 4835.520697, 4778.752932, 4721.914844, 4668.659551, 4613.838216, 4558.778171, 4510.520277, 4470.242384, 4420.336914, 4390.310568, 4357.910462, 4318.575407, 4242.63304, 4166.236903, 4098.252989, 4052.441117, 4015.822794, 3974.290492, 3935.007187, 3943.041229, 3955.041336, 3968.382389, 3985.506232, 4007.323006, 3984.040861, 3955.734277], "50": [3619.433191, 3612.073775, 3612.489173, 3613.108288, 3614.611114, 3616.304059, 3618.187121, 3620.371547, 3624.440382, 3621.523833, 3618.778287, 3627.765314, 3647.65313, 3667.044592, 3685.99225, 3694.416493, 3707.959951, 3723.777522, 3739.4658, 3755.024784, 3779.450328, 3803.74803, 3831.133575, 3857.893173, 3884.026434, 3909.589492, 3936.731759, 3960.052221, 3973.630423, 3978.631898, 3974.264227, 3969.436431, 3963.071643, 3955.793087, 3950.18068, 3940.713645, 3921.163901, 3921.91578, 3939.343873, 3959.409143, 3985.692504, 4010.74074, 4035.037054, 4053.292947, 4073.340555, 4097.93207, 4121.588682, 4144.742148, 4177.69633, 4218.957696, 4258.795256, 4296.172904, 4337.70358, 4378.055863, 4424.0925, 4470.963559, 4531.890233, 4587.156673, 4645.948517, 4712.912415, 4787.697357, 4868.960332, 4922.18598, 4981.817754, 5039.917646, 5091.3484, 5144.011312, 5195.09187, 5238.970969, 5281.42861, 5331.002839, 5386.89884, 5441.224229, 5488.074302, 5519.817872, 5550.448925, 5571.517647, 5564.117208, 5575.911797, 5591.142974, 5605.137461, 5599.565854, 5598.737776, 5596.706091, 5605.698325, 5617.600218, 5627.913256, 5637.896192, 5646.46039, 5657.471921, 5664.18091, 5669.106034, 5678.008353, 5685.936656, 5676.55603, 5669.490721, 5669.802279, 5668.72373, 5662.636346, 5659.462379, 5655.900175, 5653.403855, 5661.151228, 5673.274681, 5680.946925, 5684.68662, 5690.806302, 5689.04213, 5687.277958, 5685.615747, 5684.878769, 5673.117871, 5662.241671, 5645.471309, 5635.898627, 5630.371435, 5625.186988, 5613.205677, 5601.768304, 5590.672916, 5564.885192, 5528.687804, 5493.09514, 5447.367124, 5397.018976, 5339.015313, 5279.857509, 5215.628336, 5185.974767, 5151.129041, 5117.334908, 5076.979817, 5035.416883, 4994.602184, 4951.241603, 4906.469407, 4864.735477, 4826.69001, 4781.953575, 4748.357245, 4712.576603, 4671.709261, 4608.001206, 4543.203632, 4482.875075, 4434.870439, 4391.387372, 4344.053223, 4297.379298, 4278.663634, 4261.979344, 4246.247994, 4233.359229, 4224.126624, 4188.796604, 4151.488068], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3844, 0.2586, 0.2385, 0.3473, 0.5146, 0.5123, 0.5463, 0.7261, 1.1576, 1.7586, 2.2378, 2.1112, 1.8321, 1.6903, 1.6028, 1.8388, 2.152, 2.3283, 2.6364, 2.9415, 3.1415, 3.3388, 3.4465, 3.2884, 2.6633, 1.8732, 1.134, 0.6588, 0.3752, 0.2495, 0.0644, -0.1933, -0.4789, -0.3228, 0.1298, 0.8814, 1.9995, 2.4278, 2.2936, 1.8282, 1.2756, 1.3047, 1.4547, 1.6734, 2.057, 2.3013, 2.4643, 2.6419, 2.6419, 2.4543, 2.5949, 2.8009, 3.2218, 3.6214, 4.1524, 4.9778, 5.8828, 6.9546, 7.2619, 7.3646, 7.0666, 6.5862, 6.8034, 6.5145, 5.8873, 5.2512, 4.441, 4.1242, 4.1887, 4.293, 4.1152, 3.7264, 3.2171, 2.3073, 1.7979, 1.3078, 0.9569, 0.7759, 0.4681, 0.2312, 0.0679, 0.1852, 0.0707, 0.0363, -0.1515, -0.4627, -0.7401, -1.2372, -1.2102, -1.2063, -1.2521, -1.0378, -1.1971, -1.2511, -1.0445, -0.906, -0.9719, -1.1239, -1.1372, -1.0367, -0.6573, -0.2334, 0.2008, 0.7713, 0.8901, 0.9951, 0.9377, 0.6792, 0.6332, 0.56, 0.3916, 0.1113, -0.0806, -0.3083, -0.4506, -0.6353, -0.9994, -1.392, -1.8696, -2.4686, -2.74, -3.0415, -3.4277, -3.7387, -3.6159, -3.4553, -3.1244, -2.8376, -3.345, -3.7941, -4.2451, -4.5462, -4.6678, -4.5369, -4.5455, -4.4002, -4.3067, -4.2936, -4.5793, -4.9819, -5.3973, -5.7793, -5.6835, -5.609, -5.4767, -4.9526, -4.1511, -3.1356, -2.0223, -1.135, -1.0123, -1.0129], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.03, 64.39, 68.24, 69.83, 69.83, 69.83, 75.49, 75.49, 77.29, 77.29, 77.29, 77.29, 78.7, 71.62, 56.13, 46.45, 38.47, 38.26, 37.15, 36.52, 39.17, 35.84, 28.7, 50.01, 60.67, 62.31, 65.62, 65.19, 65.19, 60.19, 61.7, 64.79, 64.79, 65.05, 70.8, 74.67, 74.17, 72.69, 75.06, 75.06, 77.9, 78.71, 83.44, 78.55, 80.15, 82.8, 84.95, 86.56, 64.4, 67.12, 67.12, 63.41, 64.59, 64.59, 60.15, 60.15, 64.42, 67.79, 67.79, 62.5, 52.38, 52.38, 46.94, 34.41, 45.55, 47.7, 47.7, 40.14, 43.24, 43.24, 49.62, 51.69, 51.69, 52.46, 52.46, 54.48, 52.3, 51.68, 54.8, 54.8, 43.81, 45.98, 51.37, 50.98, 48.09, 50.54, 50.54, 51.67, 59.05, 61.94, 58.52, 55.49, 57.34, 50.79, 50.79, 50.79, 51.34, 41.95, 41.95, 37.61, 44.13, 47.32, 47.32, 41.69, 41.69, 41.62, 31.72, 26.62, 26.35, 22.21, 20.39, 18.04, 17.41, 15.93, 43.24, 40.78, 40.93, 37.77, 37.02, 37.02, 35.52, 34.4, 36.02, 38.29, 34.25, 42.47, 40.61, 37.32, 27.94, 27.04, 29.16, 37.42, 39.62, 37.22, 36.81, 53.01, 53.48, 53.44, 54.41, 55.76, 40.96, 39.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 270.315, 268.1465, 256.9174, 226.7645, 184.0705, 130.0958, 85.7669, 47.2988, 15.0734, -6.6767, -31.2197, -70.6412, -59.8994, -16.3999, 24.3986, 70.0311, 104.0213, 129.4663, 137.2762, 146.8993, 163.691, 174.9816, 182.7117, 208.1836, 244.3148, 268.9617, 282.7332, 301.2296, 312.2883, 331.3537, 346.8609, 386.3848, 404.7958, 424.9776, 455.9024, 494.8659, 537.3503, 511.7796, 501.7442, 488.1638, 461.5105, 441.1924, 420.2457, 387.5184, 357.4611, 347.2064, 350.955, 349.8925, 332.9306, 287.939, 249.4079, 199.1888, 101.4938, 63.6814, 42.3273, 25.1145, -25.5743, -53.1901, -74.2203, -64.947, -48.1187, -34.3858, -20.2631, -8.9673, 7.1611, 13.1745, 15.9081, 27.7426, 36.6986, 10.282, -4.3897, 0.5085, 3.1763, -3.3355, -1.4513, 0.0415, 4.186, 29.1393, 58.3922, 72.9245, 76.3793, 83.7281, 72.6488, 63.1406, 54.9715, 49.2204, 20.7493, -1.7936, -32.1698, -42.2771, -42.5346, -42.2517, -56.1883, -66.4669, -73.9428, -109.7238, -159.5244, -198.1113, -249.3478, -298.9145, -352.4699, -395.6774, -438.0152, -397.6779, -373.3489, -349.5545, -341.9258, -335.7217, -327.0352, -323.2034, -321.5437, -312.8298, -297.2907, -297.6516, -274.5124, -260.0723, -258.5219, -303.4209, -341.1329, -361.597, -351.5721, -333.3295, -326.0872, -318.5628, -255.2399, -200.7249, -155.8857, -115.3571, -77.3755, -102.4488, -128.536], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.9388, 130.6157, 98.2486, 64.4706, 39.5966, 28.3973, 27.5976, 36.0843, 49.6717, 65.6306, 79.9597, 93.3476, 107.4163, 120.9294, 133.2858, 148.2654, 167.4753, 187.7726, 206.7647, 225.6577, 242.9838, 260.6578, 277.8984, 299.5957, 320.6357, 341.5041, 364.3837, 390.4802, 419.8542, 438.2393, 450.9403, 458.385, 459.0101, 455.4465, 448.4064, 436.2288, 420.4752, 405.8215, 394.8482, 385.857, 375.2718, 357.8052, 336.1257, 308.7384, 267.2894, 226.5678, 189.7197, 156.7987, 120.3241, 85.6212, 53.6529, 29.933, 14.3226, 4.5809, -0.3879, -2.1038, -0.2508, 2.4343, 5.129, 9.6517, 15.0611, 14.1053, 10.4063, 8.4267, 7.3766, 5.2342, 3.8971, 3.126, 3.338, 8.4983, 18.477, 29.3665, 38.7691, 47.7609, 52.7385, 54.8189, 54.8494, 53.7236, 47.1288, 37.3443, 23.4415, 10.2978, -0.2687, -8.6653, -18.1699, -27.8293, -37.052, -51.5864, -73.174, -98.1614, -128.3987, -162.5019, -200.4955, -239.5319, -279.2285, -302.9184, -317.0045, -323.5145, -327.1968, -328.9017, -328.5284, -327.4634, -326.2795, -323.5895, -318.3298, -314.1941, -306.2578, -297.0207, -289.3209, -292.1409, -301.9393, -313.8709, -321.4111, -323.7948, -324.2533, -323.1152, -309.5401, -287.7771, -261.3988, -232.1905, -201.2275, -181.4717, -170.8846], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -149.8654, -137.2924, -129.4683, -135.1118, -99.496, -44.7972, -3.199, 33.9468, 54.3496, 63.8357, 57.3165, 53.5517, 56.2747, 54.0522, 49.4259, 59.9182, 76.8395, 81.1891, 75.9685, 75.5719, 69.3045, 70.6959, 68.9625, 86.7891, 84.1601, 83.4735, 91.5187, 104.3857, 117.4961, 73.5403, 50.8039, 29.7788, 2.5004, -14.2541, -28.1607, -48.7104, -63.0141, -58.6151, -43.8932, -35.9645, -42.3412, -69.8662, -86.7178, -109.5496, -165.7956, -162.8864, -147.3924, -131.6842, -145.8984, -138.8113, -127.8732, -94.88, -62.4413, -38.9667, -19.8752, -6.8635, 7.4119, 10.7402, 10.7791, 18.0909, 21.6375, -3.8233, -14.796, -7.9182, -4.2003, -8.5697, -5.3484, -3.0845, 0.848, 20.641, 39.9152, 43.558, 37.6102, 35.9672, 19.9103, 8.3217, 0.1221, -4.5032, -26.3795, -39.1379, -55.6113, -52.5749, -42.2659, -33.5864, -38.0184, -38.6376, -36.8908, -58.1374, -86.3504, -99.9499, -120.9491, -136.4126, -151.9744, -156.1455, -158.7867, -94.7595, -56.3444, -26.04, -14.729, -6.82, 1.4932, 4.26, 4.7358, 10.7597, 21.0391, 16.5425, 31.7454, 36.9484, 30.799, -11.28, -39.1936, -47.7261, -30.161, -9.5347, -1.8339, 4.5524, 54.3002, 87.0522, 105.5131, 116.8334, 123.852, 79.0229, 42.3486], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 60.29, 78.72, 89.26, 89.26, 89.26, 100.0, 100.0, 100.0, 84.54, 84.54, 78.49, 85.4, 72.95, 37.52, 5.83, 14.99, 14.29, 10.8, 8.85, 13.48, 3.92, 0.69, 46.2, 84.51, 85.61, 99.76, 98.76, 98.76, 87.74, 92.98, 100.0, 100.0, 100.0, 99.97, 99.66, 98.6, 95.59, 100.0, 100.0, 99.9, 100.0, 100.0, 92.86, 100.0, 100.0, 100.0, 100.0, 60.03, 68.96, 68.96, 60.69, 62.1, 62.1, 52.14, 40.67, 45.82, 68.24, 67.42, 37.84, 0.0, 0.0, 0.0, 0.0, 35.2, 43.14, 43.14, 10.56, 20.98, 20.98, 42.96, 50.74, 50.74, 59.77, 82.53, 92.33, 90.33, 87.63, 100.0, 100.0, 34.91, 43.78, 60.68, 58.65, 38.43, 51.67, 51.67, 50.99, 87.84, 100.0, 87.52, 76.05, 84.96, 59.29, 53.75, 47.87, 48.03, 0.0, 0.0, 0.0, 68.07, 72.98, 72.98, 62.98, 66.83, 66.7, 44.67, 31.21, 30.07, 11.07, 2.55, 0.0, 0.0, 1.4, 49.01, 40.8, 41.13, 34.19, 31.35, 31.4, 33.82, 35.79, 40.44, 53.46, 30.88, 59.28, 49.62, 29.56, 1.91, 0.0, 5.65, 33.74, 41.67, 28.18, 25.86, 92.76, 95.24, 96.67, 100.0, 83.73, 28.83, 21.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.76, 79.67, 76.09, 85.75, 89.26, 92.84, 96.42, 100.0, 94.85, 89.69, 82.52, 82.81, 78.95, 65.29, 38.77, 19.45, 11.7, 13.36, 11.31, 11.04, 8.75, 6.03, 16.94, 43.8, 72.11, 89.96, 94.71, 99.09, 95.09, 93.16, 93.57, 97.66, 100.0, 99.99, 99.88, 99.41, 97.95, 98.06, 98.53, 99.97, 99.97, 99.97, 97.62, 97.62, 97.62, 100.0, 100.0, 86.68, 76.33, 65.98, 66.2, 63.92, 61.63, 58.78, 51.64, 46.21, 51.58, 60.49, 57.83, 35.09, 12.61, 0.0, 0.0, 11.73, 26.11, 40.49, 32.28, 24.89, 17.51, 28.31, 38.23, 48.15, 53.75, 64.35, 78.21, 88.4, 90.1, 92.65, 95.88, 78.3, 59.56, 46.46, 54.37, 52.59, 49.58, 47.26, 51.44, 63.5, 79.61, 91.79, 87.86, 82.84, 73.43, 66.0, 53.64, 49.88, 31.97, 16.01, 0.0, 22.69, 47.02, 71.34, 69.65, 67.6, 65.5, 59.4, 47.53, 35.32, 24.12, 14.56, 4.54, 0.85, 0.47, 16.8, 30.4, 43.65, 38.71, 35.56, 32.31, 32.19, 33.67, 36.68, 43.23, 41.59, 47.87, 46.59, 46.15, 27.03, 10.49, 2.52, 13.13, 27.02, 34.53, 31.9, 48.93, 71.29, 94.89, 97.3, 93.47, 70.85, 44.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -39.71, -21.28, -10.74, -10.74, -10.74, -0.0, -0.0, -0.0, -15.46, -15.46, -21.51, -14.6, -27.05, -62.48, -94.17, -85.01, -85.71, -89.2, -91.15, -86.52, -96.08, -99.31, -53.8, -15.49, -14.39, -0.24, -1.24, -1.24, -12.26, -7.02, -0.0, -0.0, -0.0, -0.03, -0.34, -1.4, -4.41, -0.0, -0.0, -0.1, -0.0, -0.0, -7.14, -0.0, -0.0, -0.0, -0.0, -39.97, -31.04, -31.04, -39.31, -37.9, -37.9, -47.86, -59.33, -54.18, -31.76, -32.58, -62.16, -100.0, -100.0, -100.0, -100.0, -64.8, -56.86, -56.86, -89.44, -79.02, -79.02, -57.04, -49.26, -49.26, -40.23, -17.47, -7.67, -9.67, -12.37, -0.0, -0.0, -65.09, -56.22, -39.32, -41.35, -61.57, -48.33, -48.33, -49.01, -12.16, -0.0, -12.48, -23.95, -15.04, -40.71, -46.25, -52.13, -51.97, -100.0, -100.0, -100.0, -31.93, -27.02, -27.02, -37.02, -33.17, -33.3, -55.33, -68.79, -69.93, -88.93, -97.45, -100.0, -100.0, -98.6, -50.99, -59.2, -58.87, -65.81, -68.65, -68.6, -66.18, -64.21, -59.56, -46.54, -69.12, -40.72, -50.38, -70.44, -98.09, -100.0, -94.35, -66.26, -58.33, -71.82, -74.14, -7.24, -4.76, -3.33, -0.0, -16.27, -71.17, -78.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.335, 91.0861, 94.1871, 95.888, 89.0389, 82.679, 92.8348, 86.2037, 85.9034, 97.6246, 90.6514, 84.1763, 82.0787, 82.0131, 92.655, 100.9161, 120.8507, 114.4327, 110.6161, 104.1007, 100.2978, 99.9194, 111.7823, 140.3507, 161.1285, 167.9043, 169.4826, 159.9117, 148.4895, 147.4195, 141.4281, 141.1096, 131.0304, 122.4575, 132.9955, 140.5316, 132.2786, 125.0451, 129.3276, 120.0899, 124.0835, 135.2618, 153.651, 149.9752, 148.5484, 163.5049, 169.6717, 191.523, 227.1607, 226.1813, 210.0255, 204.3809, 194.9965, 181.0682, 178.4562, 165.7093, 169.4244, 171.4162, 159.1722, 166.4834, 179.581, 166.7538, 170.2335, 208.2883, 229.1248, 220.8145, 205.042, 223.4518, 218.0624, 202.4865, 210.3225, 203.2145, 188.6991, 177.8814, 165.1755, 159.803, 154.2456, 144.8645, 143.3585, 133.1186, 170.6102, 163.9237, 166.8485, 160.9822, 164.0084, 158.515, 147.1925, 175.3251, 184.3526, 180.1696, 174.2139, 168.1272, 161.8324, 164.4944, 152.7448, 141.8344, 132.8456, 144.313, 134.005, 135.836, 215.3478, 206.3943, 191.6519, 191.071, 177.4231, 164.9114, 180.6806, 189.9177, 186.59, 199.9765, 199.5139, 201.4943, 191.8162, 191.5522, 239.2199, 232.7041, 216.511, 220.5459, 208.0784, 193.2156, 200.4145, 204.9563, 193.6737, 193.3406, 197.9963, 201.7887, 197.0895, 194.4074, 226.1433, 215.3559, 204.6248, 209.6516, 200.3908, 195.7914, 183.477, 218.5422, 204.7178, 196.8808, 186.0607, 195.4135, 232.9554, 230.1086], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7869, 0.9725, 0.9242, 0.9433, 0.8919, 0.8504, 0.8159, 0.8307, 0.7331, 0.4968, 0.2428, -0.0644, -0.0223, 0.0207, 0.066, 0.1497, 0.1035, -0.0132, 0.3715, 0.6765, 0.7212, 0.8263, 0.8027, 0.7935, 0.7067, 0.7449, 0.8192, 0.8091, 0.8006, 0.9094, 0.9618, 0.9021, 0.8468, 0.87, 0.8364, 0.8799, 0.8764, 1.0518, 0.958, 0.9626, 1.0068, 1.0254, 1.0225, 0.7371, 0.7889, 0.7647, 0.6888, 0.7018, 0.6843, 0.5887, 0.5699, 0.6814, 0.7904, 0.7726, 0.6411, 0.2868, 0.229, 0.0259, -0.3242, 0.0967, 0.2066, 0.2344, -0.0123, 0.1312, 0.1701, 0.374, 0.4517, 0.4642, 0.4999, 0.5079, 0.5721, 0.5348, 0.5472, 0.6875, 0.7308, 0.3407, 0.4358, 0.6498, 0.6171, 0.4727, 0.5792, 0.5734, 0.6022, 1.0002, 1.1533, 0.9271, 0.76, 0.8293, 0.5289, 0.5243, 0.5265, 0.5451, 0.1419, 0.1784, 0.0392, 0.2316, 0.3353, 0.343, 0.1424, 0.165, 0.1899, -0.096, -0.1578, -0.0547, -0.1117, -0.0778, -0.0714, -0.0132, 0.0044, 0.3592, 0.3203, 0.3424, 0.2846, 0.2874, 0.3083, 0.2927, 0.2837, 0.3242, 0.3784, 0.2707, 0.4735, 0.4203, 0.2718, -0.2202, -0.121, 0.0177, 0.2352, 0.3002, 0.2173, 0.2258, 0.7145, 0.7484, 0.7474, 0.775, 0.8085, 0.3177, 0.2707], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0677, -0.0591, -0.0591, 0.0259, 0.017, 0.2386, 0.2386, 0.3445, 0.2525, 0.2206, -0.1164, -0.0736, -0.0302, -0.1239, -0.1238, -0.0775, 0.0019, -0.0765, -0.0062, 0.1592, 0.133, 0.1479, 0.1887, 0.1259, 0.0858, 0.0948, 0.1125, 0.0621, 0.3886, 0.4, 0.5994, 0.6908, 0.699, 0.712, 0.7126, 0.7085, 0.7594, 0.86, 0.8491, 0.8271, 0.8985, 0.8971, 0.9041, 0.8457, 0.9252, 0.9244, 0.9217, 0.9217, 0.843, 0.8376, 0.8337, 0.8717, 0.8993, 0.8985, 0.8759, 0.6718, 0.5545, 0.5178, 0.5201, 0.6127, 0.6135, 0.6133, 0.5364, 0.6183, 0.6175, 0.6927, 0.6948, 0.6944, 0.6946, 0.6975, 0.7051, 0.6471, 0.3112, 0.3409, 0.3549, 0.2803, 0.2807, 0.3127, 0.12, -0.2722, -0.329, -0.329, -0.329, -0.2001, -0.1535, -0.6182, -0.6069, -0.6089, -0.6101, -0.6101, -0.6391, -0.6382, -0.6526, -0.6921, -0.6965, -0.4938, -0.4941, -0.4982, -0.4792, -0.4167, -0.4229, -0.4677, -0.5661, -0.592, -0.6573, -0.4164, -0.4502, -0.468, -0.2251, -0.1899, -0.1938, -0.193, -0.0937, -0.4375, -0.4322, -0.5256, -0.5203, -0.5155, -0.514, -0.5071, -0.5019, -0.441, -0.3745, -0.421, -0.398, -0.4391, -0.4263, -0.4121, -0.6163, -0.6592, -0.6577, -0.6604, -0.632, -0.2497, -0.2655, -0.3303, -0.1734], "obv": [0, 0, 603, 603, 1638, 1638, 1638, 1638, 1644, 1619, 1619, 1630, 2612, 2612, 2612, 1687, 1728, 3168, 3168, 3168, 3207, 3207, 4256, 4486, 4486, 4486, 5253, 4848, 4697, 2316, -230, -1072, -1260, -1271, -798, -813, -1725, -877, 1259, 1952, 2192, 1492, 1492, 932, 1070, 1348, 1348, 7648, 7662, 7875, 7862, 7857, 7928, 7928, 8351, 11111, 11117, 11095, 11379, 11750, 11755, 13346, 12933, 12979, 12979, 12972, 12986, 12986, 12969, 12969, 14571, 16571, 16571, 16363, 15229, 15229, 15044, 15034, 17204, 17596, 17596, 17586, 17596, 17596, 19496, 19524, 19524, 19530, 19530, 19776, 19771, 18694, 19027, 19027, 17010, 17015, 17053, 15624, 14208, 14219, 14219, 14734, 15901, 16313, 11459, 11132, 11204, 11184, 11184, 11184, 11200, 9552, 9552, 9352, 10969, 10977, 10977, 10049, 10049, 9949, 8949, 6296, 5374, 4551, 3413, 2976, 2516, 156, 580, 508, 590, 527, -7592, -7592, -8101, -9252, -9185, -8278, -8674, -8632, -12750, -12772, -13124, -13124, -13124, -13124, -13124, -13124, -13129, -13129, -13112, -13607, -13526, -10337, -10874, -12213], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.29, 52.33, 48.97, 46.97, 45.11, 43.54, 42.08, 40.39, 39.04, 38.89, 37.1, 35.38, 34.59, 33.87, 33.2, 32.58, 31.26, 30.03, 29.45, 28.91, 28.46, 29.04, 30.25, 31.39, 32.22, 33.29, 34.29, 35.68, 35.48, 36.34, 37.14, 37.95, 39.23, 40.85, 42.66, 43.23, 43.76, 44.26, 43.9, 43.57, 43.26, 42.03, 40.88, 40.57, 40.83, 41.08, 39.68, 37.21, 34.91, 32.98, 33.18, 33.36, 33.01, 32.69, 33.42, 34.1, 34.73, 33.83, 32.54, 31.34, 30.06, 28.87, 27.33, 25.9, 24.68, 23.01, 21.46, 22.03, 22.56, 21.96, 21.07, 20.66, 20.27, 19.91, 19.29, 18.72, 18.57, 18.43, 17.8, 17.57, 16.33, 15.18, 14.11, 13.18, 13.63, 14.04, 15.08, 18.35, 20.94, 23.35, 25.86, 28.19, 30.35, 32.9, 35.57, 38.19, 40.77, 43.32, 45.82, 48.19, 50.52, 48.91, 47.41, 46.02, 45.26, 44.56, 43.91, 43.87, 43.65, 43.44, 42.36, 41.94, 40.81, 39.82, 39.18, 39.81, 40.47, 40.79, 39.92, 38.8, 38.08, 37.46, 35.0, 32.78, 30.53, 28.47, 27.36, 26.21, 25.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.43, 65.03, 58.4, 62.05, 62.05, 62.05, 68.62, 68.62, 70.76, 68.79, 68.79, 68.79, 70.28, 65.31, 53.68, 45.77, 35.49, 34.8, 33.43, 32.98, 35.07, 32.68, 27.13, 33.0, 45.81, 51.69, 47.72, 46.97, 46.97, 43.93, 42.52, 46.5, 46.5, 46.85, 54.55, 60.04, 59.66, 58.6, 58.47, 58.47, 62.68, 53.39, 61.9, 58.89, 56.54, 58.63, 62.98, 60.04, 47.0, 43.83, 43.83, 41.83, 40.71, 40.71, 38.35, 38.35, 44.01, 48.62, 48.62, 43.16, 37.15, 37.15, 33.8, 25.65, 21.65, 24.51, 24.51, 20.88, 19.87, 19.87, 28.37, 31.16, 31.16, 32.19, 32.19, 34.91, 33.59, 33.21, 36.19, 36.19, 26.22, 25.34, 31.89, 33.8, 30.81, 29.6, 29.6, 39.37, 34.77, 36.87, 35.41, 34.07, 36.4, 33.25, 33.25, 33.25, 33.82, 28.91, 28.91, 26.48, 15.51, 18.14, 18.14, 16.9, 16.9, 16.88, 14.31, 12.64, 11.95, 10.35, 9.63, 8.86, 8.64, 8.03, 31.62, 30.18, 30.12, 27.46, 27.03, 27.03, 24.19, 23.4, 22.99, 28.37, 25.72, 29.58, 28.12, 26.47, 21.13, 20.61, 22.41, 29.68, 31.68, 30.11, 29.84, 45.3, 45.78, 44.2, 43.91, 48.64, 37.89, 35.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 29.96, 26.91, 24.54, 24.54, 24.54, 20.3, 20.3, 18.91, 15.45, 15.45, 15.45, 14.72, 15.97, 30.93, 41.12, 54.25, 53.2, 53.49, 52.78, 50.87, 50.57, 58.97, 43.61, 35.27, 31.43, 28.92, 28.46, 28.46, 33.09, 32.02, 29.8, 29.8, 29.61, 25.32, 22.25, 21.95, 23.33, 20.95, 20.95, 18.83, 26.94, 22.02, 20.95, 19.64, 16.57, 14.82, 12.19, 15.38, 14.34, 14.34, 18.26, 17.78, 17.78, 22.53, 22.53, 20.46, 18.78, 18.78, 27.89, 33.58, 33.58, 39.58, 54.15, 45.71, 44.04, 44.04, 52.32, 49.78, 49.78, 44.5, 42.77, 42.77, 42.13, 42.13, 40.44, 38.9, 39.59, 37.15, 37.15, 48.14, 46.52, 42.44, 40.85, 41.91, 40.26, 40.26, 31.39, 27.72, 26.33, 25.29, 28.11, 27.12, 33.42, 33.42, 33.42, 33.14, 42.85, 42.85, 47.64, 63.79, 61.81, 61.81, 64.43, 64.43, 64.46, 69.88, 72.58, 74.09, 70.11, 72.18, 73.01, 73.68, 75.52, 56.15, 53.6, 53.5, 57.61, 56.7, 56.7, 61.24, 55.6, 54.64, 50.82, 55.35, 50.43, 48.91, 50.04, 60.12, 60.33, 58.96, 53.43, 51.91, 54.3, 54.71, 42.65, 42.28, 43.15, 42.39, 37.48, 47.44, 50.38], "ad": [-44.0, -44.0, 559.0, 559.0, -476.0, -476.0, -476.0, -476.0, -470.0, -495.0, -495.0, -484.0, 498.0, 498.0, 498.0, -427.0, -386.0, -346.0, -346.0, -346.0, -346.0, -346.0, 703.0, 657.0, 657.0, 657.0, 1424.0, 1019.0, 868.0, -1475.0, -1302.0, -840.0, -865.0, -865.0, -392.0, -407.0, -1262.0, -414.0, 1722.0, 1475.0, 1707.0, 2407.0, 2407.0, 1847.0, 1985.0, 2263.0, 2263.0, 8563.0, 8577.0, 8780.0, 8767.0, 8762.0, 8833.0, 8833.0, 9215.0, 11975.0, 11981.0, 11959.0, 12243.0, 12614.0, 12619.0, 14210.0, 13797.0, 13832.0, 13832.0, 13825.0, 13839.0, 13839.0, 13822.0, 13822.0, 15424.0, 17424.0, 17424.0, 17389.0, 16255.0, 16255.0, 16070.0, 16060.0, 18230.0, 18622.0, 18622.0, 18612.0, 18622.0, 18622.0, 20522.0, 20550.0, 20550.0, 20556.0, 20556.0, 20802.0, 20797.0, 19720.0, 20053.0, 20053.0, 18606.0, 18611.0, 18649.0, 17220.0, 15804.0, 15815.0, 15815.0, 15640.0, 16583.0, 16995.0, 12141.0, 12141.0, 12069.0, 12049.0, 12049.0, 12049.0, 12049.0, 10401.0, 10401.0, 10201.0, 11818.0, 11818.0, 11818.0, 10890.0, 10890.0, 10790.0, 9790.0, 7137.0, 7835.0, 7012.0, 7364.0, 6927.0, 6467.0, 8827.0, 9251.0, 9179.0, 9179.0, 9155.0, 1036.0, 1036.0, 1254.0, 766.0, 833.0, -52.0, -106.0, -64.0, -1122.0, -1144.0, -1234.0, -1234.0, -1234.0, -1234.0, -1234.0, -1234.0, -1234.0, -1234.0, -1234.0, -1083.0, -1002.0, -1977.0, -2505.0, -1240.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 171.3, 166.9, 168.0, 205.9, 205.9, 102.4, 194.9, 199.0, 343.0, 342.4, 339.9, 343.8, 342.7, 349.4, 372.4, 372.4, 279.9, 352.5, 249.0, 264.1, 502.2, 752.9, 837.1, 751.0, 729.1, 776.4, 777.9, 792.4, 836.7, 1035.2, 866.4, 635.8, 621.6, 602.8, 657.7, 624.2, 650.5, 559.3, 1104.5, 892.3, 844.3, 821.6, 752.1, 759.2, 703.2, 731.7, 979.9, 980.5, 352.7, 379.7, 395.5, 394.7, 553.3, 587.5, 592.1, 549.8, 274.5, 275.3, 273.1, 246.4, 209.3, 369.0, 409.9, 368.6, 384.8, 498.2, 497.5, 514.6, 515.6, 730.9, 770.1, 609.9, 410.9, 411.9, 391.1, 467.7, 470.5, 452.0, 451.6, 234.6, 220.0, 220.5, 327.2, 359.5, 359.5, 371.2, 368.9, 372.7, 515.0, 656.6, 633.1, 632.6, 576.4, 659.8, 701.0, 984.7, 1016.9, 1020.3, 879.4, 737.8, 736.7, 738.3, 851.6, 734.9, 713.7, 390.0, 358.1, 350.9, 441.7, 441.7, 451.7, 550.1, 650.6, 742.8, 805.1, 757.2, 800.1, 846.1, 989.3, 1031.7, 1028.9, 937.1, 678.1, 1397.8, 1315.5, 1252.6, 1324.0, 1284.7, 1139.4, 1136.6, 1133.6, 1537.2, 1533.1, 756.4, 756.4, 705.5, 590.4, 583.7, 493.0, 453.9, 449.7, 39.6, 86.9, 59.8, 378.7, 432.4, 566.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.487, 1.788, 1.863, 1.725, 1.673, 1.862, 1.863, 1.769, 1.757, 1.892, 1.521, 1.101, 1.035, 1.062, 1.122, 1.056, 1.142, 0.985, 1.513, 1.221, 1.145, 1.115, 1.021, 1.078, 1.009, 1.029, 1.221, 1.261, 0.461, 0.494, 0.563, 0.639, 0.861, 0.904, 0.91, 0.866, 0.432, 0.455, 0.474, 0.487, 0.433, 0.698, 0.717, 0.645, 0.687, 0.84, 0.852, 0.872, 1.355, 1.616, 1.68, 1.332, 0.897, 0.903, 0.858, 0.926, 1.136, 1.092, 1.092, 0.581, 0.55, 0.552, 0.855, 0.946, 0.95, 0.833, 0.828, 0.835, 1.042, 1.214, 1.17, 1.297, 1.315, 1.383, 1.449, 1.62, 1.643, 1.659, 1.429, 1.359, 1.39, 1.392, 1.456, 1.257, 1.207, 0.67, 0.616, 0.604, 0.722, 0.722, 0.744, 0.859, 0.939, 1.043, 1.088, 1.066, 1.104, 1.145, 1.285, 1.4, 1.392, 1.263, 0.933, 1.458, 1.392, 1.566, 1.6, 1.553, 1.33, 1.306, 1.301, 1.525, 1.607, 0.783, 0.789, 0.779, 0.652, 0.645, 0.564, 0.519, 0.516, 0.047, 0.113, 0.081, 0.464, 0.543, 0.685], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.0, 142.06, 126.62, 128.76, 128.97, 111.8, 103.05, 105.55, 86.23, 24.99, -58.16, -177.73, -174.77, -160.05, -141.49, -116.26, -114.39, -141.21, -74.01, 22.23, 69.92, 83.26, 87.18, 85.52, 68.4, 67.38, 85.49, 90.71, 88.11, 108.22, 129.89, 127.9, 115.09, 119.51, 123.25, 139.23, 118.58, 158.51, 150.16, 140.92, 150.21, 169.2, 161.55, 109.73, 91.08, 84.59, 66.0, 60.61, 59.0, 39.05, 25.71, 48.86, 88.55, 102.9, 63.11, -29.97, -98.42, -161.65, -316.19, -226.94, -127.81, -101.18, -148.12, -134.63, -107.07, -60.1, -22.99, -12.52, -3.69, 2.22, 18.4, 17.93, 16.53, 51.1, 75.15, -3.15, -35.17, 28.22, 54.96, 20.83, 14.34, 26.11, 72.46, 147.8, 245.82, 195.04, 101.56, 126.01, 43.9, 5.36, 5.3, 13.1, -89.37, -121.63, -147.66, -233.49, -45.27, -44.4, -82.32, -94.83, -86.74, -145.11, -196.83, -194.96, -189.77, -200.49, -179.76, -164.08, -159.24, -76.46, -47.36, -46.68, -60.25, -62.59, -59.4, -71.22, -64.84, -62.23, -35.03, -79.73, -22.72, -25.66, -79.05, -276.52, -240.3, -175.48, -89.62, -64.99, -91.77, -83.91, 63.53, 72.7, 71.09, 78.94, 99.2, -6.87, -77.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4356, 11.114, 9.0587, 10.6987, 10.182, 10.182, 16.2349, 16.2349, 16.979, 22.9053, 22.9053, 13.5486, 7.2197, 5.2664, -0.2934, 0.9749, -8.1215, -9.6537, -10.499, -10.973, -14.5438, -16.7439, -24.1498, -12.5195, -2.7186, -0.858, 1.8465, 3.4603, 9.2293, 11.5724, 20.2437, 24.1752, 25.348, 26.3175, 32.0461, 42.0028, 52.6336, 31.5355, 21.4843, 19.2043, 18.4683, 19.9885, 28.6672, 30.2519, 31.3123, 32.8432, 38.284, 42.7455, 21.2837, 19.6474, 19.9055, 18.0525, 16.3462, 16.3462, 9.8698, 8.7673, 5.1704, 10.4988, 8.0432, 1.1173, -8.3705, -11.4468, -5.1874, -19.7773, -11.5914, -7.7668, -8.8797, -16.5289, -11.9804, -11.9804, -10.0116, -11.0709, -11.0709, -8.2726, -2.7573, -1.2111, 1.1244, 15.1651, 6.7939, 4.6091, -2.8984, 7.5248, 8.4046, 8.1239, 0.0492, -0.3699, -0.3699, -0.3666, 4.4531, 5.0068, 4.8182, 3.6666, 2.6397, -0.8127, 6.856, 5.3407, 1.7945, -3.1614, -1.2752, -5.6614, -2.6786, -1.726, -6.2606, -11.2547, -9.8084, -8.4749, -16.0592, -18.1818, -18.4858, -23.5839, -26.4776, -26.6895, -27.9021, -28.807, -15.2294, -19.278, -19.1697, -19.9101, -20.7689, -20.7354, -16.2732, -12.4573, -11.1227, -3.7172, -4.94, 6.7669, 6.3848, 6.7507, -26.4069, -25.6512, -24.2966, -14.5688, -11.7578, -14.9623, -13.8074, 3.9785, 3.4025, 1.7697, 7.9695, 3.0516, -11.5687, -10.4309], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 64.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -132.0855, -179.58, -254.6746, -309.197, -298.32, -427.576, -719.4221, -244.6786, 153.6231, 216.4278, 373.4481, 355.118, 363.968, 255.0307, 344.1128, 504.3255, 519.4755, 565.2399, 846.9296, 1070.067, 1045.6208, 1003.657, 1130.307, 1124.057, 1299.483, 1351.212, 1734.3224, 1625.2735, 1743.806, 1957.4742, 2148.864, 2300.0033, 1570.7133, 1692.3335, 1614.5335, 1399.2835, 1380.5595, 1256.3205, 1018.278, 939.7975, 1070.6227, 1177.2863, 1075.0068, 853.5693, 417.8942, 335.2457, 50.5255, -725.3745, -297.724, -236.5942, -276.6192, -790.8595, -705.736, -761.7625, -497.9886, -409.562, -429.0115, -380.802, -339.802, -227.342, -279.973, -261.0222, -61.2124, -25.6349, -394.005, -287.1145, -64.4339, -57.5637, -145.3456, -45.8725, -37.9975, 22.1633, 328.7355, 482.2085, 405.491, 339.7645, 428.2881, 227.5945, 191.5805, 185.9355, 197.5647, -100.1864, -129.5514, -324.7915, -199.641, -131.0815, -142.542, -340.9775, -344.0755, -349.4333, -733.7135, -1025.753, -1033.1186, -1308.515, -1438.0793, -1670.1695, -1741.6695, -1899.8259, -1027.736, -1167.915, -1149.626, -1306.053, -1304.188, -1241.8185, -1242.579, -1219.491, -1079.491, -915.216, -1016.8811, -710.791, -733.851, -830.4915, -1387.8615, -1403.0516, -1285.9835, -946.4835, -794.3335, -860.5335, -826.5254, -84.757, -5.046, 32.654, 111.3039, 236.0345, -410.0594, -464.0975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.630392, 121.208806, 67.244319, 45.4051, 33.551753, 26.173278, 21.133736, 17.49003, 14.733925, 12.578962, 10.850838, 9.442896, 8.267652, 7.254831, 6.363217, 5.563821, 4.853642, 4.223993, 3.667013, 3.178995, 2.745724, 2.346886, 2.015309, 1.76264, 1.572362, 1.436943, 1.33886, 1.266191, 1.203087, 1.149812, 1.110028, 1.078241, 1.051188, 1.039861, 1.048526, 1.066509, 1.085404, 1.107994, 1.129054, 1.153658, 1.17897, 1.218913, 1.258261, 1.297869, 1.34351, 1.398183, 1.461627, 1.494521, 1.51078, 1.51165, 1.493337, 1.463029, 1.423011, 1.369641, 1.30721, 1.247498, 1.197105, 1.152338, 1.104999, 1.042864, 0.971914, 0.888771, 0.774589, 0.661854, 0.557857, 0.463129, 0.361576, 0.264447, 0.173934, 0.102174, 0.049573, 0.011886, -0.012973, -0.02816, -0.03305, -0.033605, -0.031961, -0.024549, -0.013542, -0.014945, -0.021903, -0.025128, -0.02617, -0.029385, -0.030835, -0.030979, -0.028882, -0.015825, 0.008433, 0.035758, 0.060779, 0.085437, 0.101681, 0.111381, 0.116067, 0.117525, 0.106377, 0.087102, 0.057556, 0.028073, 0.002944, -0.018214, -0.042104, -0.066742, -0.090793, -0.126608, -0.178599, -0.239637, -0.314036, -0.399357, -0.49607, -0.598401, -0.70562, -0.780622, -0.834851, -0.87126, -0.899517, -0.921395, -0.936608, -0.948324, -0.958085, -0.962835, -0.959908, -0.958017, -0.945498, -0.927921, -0.912375, -0.922279, -0.951127, -0.987945, -1.016032, -1.032125, -1.043485, -1.050543, -1.023391, -0.970584, -0.900316, -0.816976, -0.723568, -0.657349, -0.615704], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9261, 104.9826, 97.435, 87.029, 76.3335, 66.3015, 57.2679, 49.3124, 42.3967, 36.4331, 31.3167, 26.9419, 23.2071, 20.0166, 17.2859, 14.9415, 12.9239, 11.184, 9.6806, 8.3802, 7.2533, 6.2721, 5.4207, 4.6891, 4.0657, 3.54, 3.0998, 2.733, 2.4271, 2.1716, 1.9593, 1.7831, 1.6367, 1.5173, 1.4236, 1.3522, 1.2988, 1.2606, 1.2343, 1.2182, 1.2103, 1.2121, 1.2213, 1.2366, 1.258, 1.286, 1.3212, 1.3558, 1.3868, 1.4118, 1.4281, 1.4351, 1.4327, 1.4201, 1.3975, 1.3675, 1.3334, 1.2972, 1.2588, 1.2156, 1.1668, 1.1112, 1.0439, 0.9675, 0.8856, 0.8011, 0.7132, 0.6234, 0.5335, 0.4473, 0.3677, 0.2966, 0.2346, 0.1821, 0.1391, 0.1045, 0.0772, 0.0569, 0.0428, 0.0312, 0.0206, 0.0115, 0.0039, -0.0027, -0.0083, -0.0129, -0.0161, -0.016, -0.0111, -0.0018, 0.0108, 0.0257, 0.0409, 0.055, 0.0672, 0.0773, 0.0831, 0.0839, 0.0786, 0.0685, 0.0554, 0.0407, 0.0241, 0.0059, -0.0134, -0.036, -0.0646, -0.0996, -0.1425, -0.1938, -0.2543, -0.3231, -0.3996, -0.4758, -0.5476, -0.6123, -0.6698, -0.7201, -0.7634, -0.8004, -0.8319, -0.8581, -0.8785, -0.8944, -0.9046, -0.9093, -0.9099, -0.9124, -0.9201, -0.9337, -0.9502, -0.9665, -0.9819, -0.9957, -1.0012, -0.9951, -0.9761, -0.9443, -0.9002, -0.8516, -0.8044], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8779, -17.2035, -22.2402, -28.6971, -29.8514, -26.415, -21.1839, -13.7811, -5.4688, 3.0325, 10.4664, 18.8264, 26.9683, 34.4004, 42.0179, 46.9732, 51.2534, 55.9805, 54.9785, 52.4349, 49.3892, 47.5209, 45.8637, 46.8013, 47.5792, 49.1805, 50.7198, 53.1601, 57.3703, 54.928, 52.2938, 49.6522, 45.5988, 41.506, 36.55, 30.923, 25.5019, 20.2016, 16.7557, 13.3774, 10.842, 5.4982, 0.5129, -2.7839, -10.3388, -13.8292, -15.2353, -16.405, -20.5599, -23.1285, -25.0793, -24.7423, -23.1381, -21.5651, -18.632, -12.6346, -8.6344, -5.2332, 0.292, 5.5084, 8.8141, 8.4836, 8.8639, 9.3409, 9.2992, 7.0446, 5.2705, 3.3354, 1.9014, 2.6304, 3.6626, 4.4623, 6.0577, 7.2908, 6.4788, 7.2439, 7.8913, 7.4616, 5.0479, 2.953, -0.9876, -3.7497, -5.4285, -7.2847, -10.3917, -12.2729, -13.4681, -16.8324, -20.9336, -23.7918, -28.0404, -32.4121, -37.4022, -42.2269, -46.9233, -45.0825, -44.2472, -42.9851, -41.2499, -38.9367, -36.6055, -32.9549, -28.7158, -23.7079, -17.6425, -13.0917, -9.584, -6.5704, -4.802, -11.4995, -17.9148, -23.485, -25.3673, -25.9343, -27.6312, -28.8909, -22.5368, -17.5243, -12.5204, -5.5871, 3.1828, 4.5607, 4.4481], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.07, 30.79, 27.65, 31.1, 30.15, 30.15, 40.76, 40.76, 42.15, 61.48, 61.48, 50.54, 36.87, 24.45, -1.08, 3.53, -27.94, -35.33, -37.27, -38.31, -63.2, -66.41, -84.05, -31.02, -5.42, -1.65, 3.41, 6.47, 18.13, 22.37, 40.14, 44.74, 47.29, 49.04, 54.27, 65.19, 84.87, 76.39, 71.02, 69.07, 69.07, 72.04, 78.7, 82.16, 82.87, 83.95, 85.91, 87.22, 39.17, 38.38, 38.96, 33.82, 32.22, 32.22, 20.34, 18.64, 12.66, 24.28, 20.08, 3.04, -22.66, -35.39, -18.25, -55.31, -26.38, -17.41, -20.72, -32.73, -23.13, -23.13, -19.44, -22.82, -22.82, -17.29, -6.17, -2.62, 2.46, 39.56, 24.42, 18.29, -8.86, 26.81, 29.63, 28.36, 0.21, -1.65, -1.65, -1.65, 16.43, 18.34, 17.23, 12.54, 9.54, -2.61, 26.58, 22.24, 9.07, -12.75, -5.47, -23.33, -9.83, -6.16, -28.33, -49.82, -45.98, -42.01, -63.51, -65.57, -65.94, -71.19, -74.71, -73.86, -74.71, -74.75, -30.43, -38.34, -38.04, -38.14, -39.14, -39.09, -31.85, -25.21, -22.14, -7.68, -9.64, 12.36, 11.37, 11.54, -62.33, -60.88, -55.98, -30.78, -24.17, -28.86, -26.84, 5.92, 5.17, 2.79, 12.72, 5.6, -16.45, -14.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 445.4586, 381.8217, 327.2757, 317.2149, 167.027, 252.5031, 167.2655, 143.3704, 315.6261, 270.5367, 302.1743, 409.0052, 222.0128, 190.2967, 210.0915, 191.6726, 127.7255, -58.9981, -295.7072, -363.8918, -312.9644, -314.5409, -230.1779, -183.724, -202.1077, 44.6076, 407.8696, 593.5069, 512.5743, 426.4923, 365.5648, 332.4141, 224.9519, 310.2189, 265.902, 237.3529, 434.937, 577.6603, 505.5645, 416.3508, 447.7209, 383.7608, 479.9378, 457.2153, 728.5073, 639.0334, 571.5801, 704.3488, 817.876, 890.1135, 886.7989, 353.3991, 290.0564, 267.334, 179.4292, 153.7964, 152.4684, 6.83, 192.4716, 334.0982, 286.3699, 267.2042, 148.545, -172.5468, -117.1158, -184.6452, -332.2673, -188.1321, -161.2561, -72.1081, -331.6182, -284.2442, 23.9535, 115.5416, 98.8557, 116.662, 99.996, 162.8194, 151.2738, 62.6504, 140.1604, 120.1375, 313.2292, -149.8035, 47.1999, 112.6713, 135.2683, 16.3014, 13.9726, 406.648, 300.4224, 340.4593, 305.6494, 102.7366, 158.1885, 154.6903, -38.0656, -32.6276, -14.2607, 29.6895, -226.0291, -170.9335, -140.1717, -43.0043, -36.8608, -5.3778, -161.9124, -138.4593, -65.5192, -324.0623, -540.9977, -354.5694, -735.3222, -615.779, -713.1593, -807.4793, 44.0748, 58.9212, -71.2104, -34.1803, -183.8688, -197.0304, -156.8832, -72.4713, -182.9754, 22.9566, -180.5328, -6.0281, 7.0416, -161.2643, -661.9694, -666.0767, -515.1057, -205.8049, -107.8327, -208.9995, -199.1909, 407.3134, 370.5544, 348.9037, 309.6888, 525.2477, 388.5551, -358.267], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 143.3385, 381.8217, 327.2757, 60.3648, 32.527, 134.5031, 167.2655, 143.3704, 315.6261, 270.5367, 220.1743, 159.0052, 222.0128, 190.2967, 155.2815, 110.513, -103.2745, -267.3082, -574.7072, -394.8918, -373.9644, -314.5409, -281.038, -278.724, -468.1077, -467.1324, -23.3706, 337.5167, 322.5743, 403.0821, 365.5648, 198.9043, 161.4123, 173.2487, 265.902, 226.3431, 164.9468, 339.1603, 480.5743, 385.341, 262.7209, 383.7608, 459.2376, 176.6352, 335.7974, 536.8435, 441.5801, 346.4088, 568.0362, 414.5237, 196.3487, 229.3991, 290.0564, 136.334, 106.4292, 153.7964, 7.9684, 6.83, -25.2486, 136.7886, 286.3699, 5.6744, -201.3046, -172.5468, -332.586, -887.6452, -832.2673, -300.9119, -161.2561, -534.8879, -479.6182, -284.2442, -288.2364, 4.7315, 98.8557, 79.412, 99.996, 72.8594, 69.2738, 39.7402, 23.2903, 120.1375, -344.7708, -226.8035, -157.6702, 27.9511, -68.0818, -70.7987, 13.9726, -134.4018, -1.2876, 214.6693, 208.8594, 102.7366, 147.2886, -44.4098, -38.0656, -32.6276, -14.2607, -263.7006, -226.0291, -330.5736, -1389.1717, -43.0043, -36.8608, -188.8978, -161.9124, -140.7191, -451.1994, -634.0623, -684.3278, -728.5694, -796.0224, -843.0192, -779.1593, -832.6995, -814.8251, -89.0788, -71.2104, -307.1803, -229.8688, -197.0304, -450.8832, -336.4713, -229.9754, -103.0532, -317.0328, -115.6179, -128.9584, -203.9643, -725.6794, -666.0767, -515.1057, -205.8049, -107.8327, -208.9995, -199.1909, 407.3134, 370.5544, 253.9037, 264.2889, 208.2477, -332.4449, -458.767], "thermo_temp": [null, 0.0, 189.4399, 0.0, 82.3, 0.0, 0.0, 0.0, 46.4702, 181.3601, 0.0, 295.0, 302.1201, 0.0, 0.0, 256.8501, 134.5, 118.0, 0.0, 0.0, 224.8601, 0.0, 82.0, 250.0, 0.0, 0.0, 54.8101, 81.1597, 231.0, 208.3101, 380.0, 31.0, 61.0, 19.3999, 50.8601, 95.0, 266.0, 511.74, 431.2402, 255.9902, 190.0, 35.4902, 0.0, 133.5098, 63.5396, 136.9702, 0.0, 11.0098, 269.9902, 238.5, 24.9902, 31.0098, 185.0, 0.0, 176.0, 280.5801, 392.71, 102.1899, 130.0, 357.9399, 249.8398, 475.5898, 690.4502, 213.4502, 0.0, 131.0, 73.0, 0.0, 144.5, 0.0, 217.7202, 197.3096, 0.0, 261.5298, 349.8496, 0.0, 215.4702, 703.0, 500.0, 112.7798, 0.0, 462.7798, 148.0, 0.0, 312.1899, 110.8101, 0.0, 37.25, 0.0, 89.96, 82.0, 22.9102, 123.7803, 0.0, 658.0, 77.0, 204.8701, 84.7202, 203.3501, 87.1001, 0.0, 541.0498, 301.71, 125.79, 96.79, 89.0, 80.0, 199.1001, 0.0, 0.0, 15.9902, 293.3901, 0.0, 159.6401, 1249.0, 90.0, 0.0, 183.52, 0.0, 2.2598, 385.6802, 310.0, 143.3301, 374.0, 193.5, 227.2402, 66.0, 188.1201, 858.8999, 148.0, 6.0, 273.0, 46.0, 0.0, 294.0, 264.0, 47.0, 189.0098, 258.52, 251.0901, 136.0, 159.54, 638.71, 75.1201, 65.1201, 275.0, 80.0, 136.0, 23.3899, 674.3899, 25.0, 95.0, 45.3999, 317.0, 721.0, 193.1001], "thermo_ema": [null, null, null, null, null, null, null, null, null, 49.957, 40.8739, 87.0787, 126.1771, 103.2358, 84.4657, 115.8083, 119.2068, 118.9874, 97.3533, 79.6527, 106.054, 86.7715, 85.9039, 115.7396, 94.696, 77.4786, 73.357, 74.7757, 103.1801, 122.2947, 169.1502, 144.032, 128.9352, 109.0197, 98.4452, 97.8188, 128.3972, 198.0959, 240.4858, 243.3048, 233.613, 197.5907, 161.6651, 156.5459, 139.6357, 139.1511, 113.8509, 95.1525, 126.9412, 147.2246, 125.0002, 107.911, 121.9272, 99.7586, 113.6207, 143.9769, 189.2011, 173.3809, 165.4935, 200.4837, 209.4576, 257.8452, 336.5007, 314.1279, 257.0137, 234.1021, 204.8108, 167.5725, 163.3775, 133.6725, 148.9539, 157.7458, 129.0648, 153.1493, 188.913, 154.5652, 165.6388, 263.3409, 306.3698, 271.1716, 221.8677, 265.6699, 244.2754, 199.8617, 220.285, 200.3805, 163.9476, 140.9117, 115.2914, 110.6857, 105.4701, 90.4592, 96.5176, 78.9689, 184.2473, 164.7478, 172.0428, 156.1659, 164.7449, 150.6276, 123.2408, 199.2061, 217.8431, 201.1062, 182.1396, 165.2052, 149.7133, 158.6927, 129.8395, 106.2323, 89.8247, 126.8366, 103.7754, 113.9326, 320.3085, 278.4342, 227.8098, 219.7571, 179.8013, 147.521, 190.8227, 212.4913, 199.9165, 231.5681, 224.6466, 225.1182, 196.1876, 194.7208, 315.4806, 285.0296, 234.2969, 241.3339, 205.8186, 168.397, 191.2339, 204.4641, 175.8343, 178.2298, 192.8281, 203.4212, 191.1628, 185.4132, 267.8308, 232.7925, 202.3066, 215.5236, 190.8829, 180.9042, 152.2652, 247.197, 206.7975, 186.4707, 160.8215, 189.2176, 285.9053, 269.0316], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5739, 1.2752, 1.2869, 1.2242, 1.2835, 1.2835, 1.2426, 1.2426, 1.2372, 1.2977, 1.3578, 1.4349, 1.2876, 0.995, 0.8346, 0.8639, 0.7122, 0.6853, 0.6364, 0.6331, 0.5857, 0.5826, 0.4731, 0.5557, 0.8049, 0.9844, 1.0101, 1.0702, 1.1769, 1.2126, 1.3749, 1.333, 1.4217, 1.4291, 1.3965, 1.4974, 1.7612, 1.9403, 1.7321, 1.6878, 1.6416, 1.3172, 1.3854, 1.6134, 1.5928, 1.5145, 1.5522, 1.4624, 1.3452, 1.2664, 1.2342, 1.1977, 1.2192, 1.1849, 1.1422, 1.2253, 1.1388, 1.1089, 1.1858, 1.0856, 0.8653, 0.8394, 0.7805, 0.5208, 0.5675, 0.7921, 0.8282, 0.684, 0.73, 0.7767, 0.7832, 0.807, 0.7797, 0.8516, 0.9384, 0.9404, 1.0246, 1.3955, 1.4946, 1.259, 0.8732, 1.1782, 1.2171, 1.2303, 1.1817, 0.9975, 0.9834, 0.9224, 0.9888, 1.0975, 1.1053, 1.1114, 1.1134, 0.9902, 1.2296, 1.1922, 1.1698, 0.9145, 0.9637, 0.8812, 0.5573, 0.9981, 0.9235, 0.7396, 0.7166, 0.7048, 0.5903, 0.5739, 0.5449, 0.5463, 0.5521, 0.5751, 0.5639, 0.6069, 0.9225, 0.7493, 0.7498, 0.7287, 0.7446, 0.7452, 0.767, 0.8802, 0.9498, 1.0224, 0.9949, 1.0802, 1.0917, 1.0694, 1.0422, 0.7649, 0.7701, 0.8714, 0.8587, 0.8654, 0.9645, 0.9458, 0.9199, 0.879, 0.944, 0.9228, 0.7656, 0.7638], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728, 0.535, 0.7554, 0.6925, 0.7652, 0.7165, 0.7574, 0.7574, 0.7405, 0.6611, 0.6422, 0.7806, 0.933, 0.9375, 1.0042, 1.1712, 1.1971, 1.369, 1.3235, 1.341, 1.3502, 1.3286, 1.3961, 1.2916, 0.9997, 0.9042, 0.9269, 0.9268, 0.8881, 0.7908, 0.6962, 0.5919, 0.5774, 0.5548, 0.5021, 0.4367, 0.333, 0.3102, 0.4088, 0.4878, 0.4695, 0.517, 0.4126, 0.4029, 0.3736, 0.385, 0.3458, 0.3782, 0.5287, 0.7141, 0.719, 0.7199, 0.7604, 0.7604, 0.7645, 0.809, 0.8598, 0.796, 0.7964, 0.8833, 1.0335, 1.2908, 1.3837, 1.2267, 1.2535, 1.2145, 1.1988, 1.1697, 1.2689, 1.2233, 1.1879, 1.2202, 1.2203, 1.2244, 1.1961, 1.0262, 1.0275, 0.9665, 0.7512, 0.8122, 0.7987, 1.0457, 0.7418, 0.715, 0.8743, 1.0084, 1.0083, 0.8396, 0.8838, 0.8827, 0.8834, 0.8921, 0.9282, 0.9374, 1.0852, 0.8461, 0.9424, 0.9828, 1.1474, 1.0807, 1.0464, 1.2022, 1.2022, 1.2369, 1.3244, 1.2942, 1.2644, 1.3849, 1.4045, 1.3371, 1.4299, 1.4448, 1.4166, 1.4324, 1.2065, 1.2027, 1.2463, 1.2394, 1.2374, 1.2518, 1.2585, 1.1309, 1.0785, 1.0619, 0.9734, 0.9016, 0.8271, 0.8321, 1.151, 1.1704, 1.1162, 1.1161, 1.0459, 1.0277, 1.0306, 1.04, 0.9931, 1.0257, 0.9767, 0.9476, 1.0142, 1.201], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31229.36, 26768.02, 22944.02, -14274.61, -11447.59, 2662.27, 2281.95, 1955.95, 2929.32, 2510.85, 14440.44, 12377.84, 10609.58, 9093.93, 13800.41, 7133.26, 1131.22, -69324.36, -143438.88, -123789.61, -107034.64, -91774.46, -75555.54, -64965.46, -89244.99, -14502.06, 119159.54, 110241.84, 100486.85, 84923.57, 72791.63, 51712.05, 45577.25, 44505.89, 38147.9, 42606.99, 37059.26, 38839.72, 33270.78, 28495.66, 25814.42, 22126.65, 29540.7, 46801.28, 40451.99, 34351.97, 34718.83, 43017.48, 37050.59, 81894.57, 31193.98, 28041.8, 24035.83, 20471.14, 17692.69, 15165.16, 12647.78, 10840.96, 59119.07, 107047.65, 91755.13, 74124.45, 6859.6, 5879.66, -654.86, -1565.6, 153658.06, 138022.58, 118305.07, 100743.23, 86562.77, 74196.66, 148334.4, 127586.18, 109359.58, 93768.71, 80373.18, 72052.75, 61700.93, 49361.62, 48198.36, 41312.88, -83842.68, -71810.15, -60439.41, -54783.72, -68678.89, -58730.75, -50340.64, -40404.92, 10830.23, 16686.7, -52814.1, -49426.8, -41655.08, -36273.21, -31091.33, -26649.71, -22806.06, -88620.47, -75960.4, -69670.06, -21130.95, -18009.38, -15436.61, -37560.9, -32195.05, -27628.04, -78778.35, -176880.97, -153902.79, -166201.67, -167455.52, -157719.58, -139525.36, -174513.7, -97558.38, -85143.75, -72910.07, -64186.35, -108370.3, -92888.83, -85727.0, -83839.28, -71412.38, -52850.66, -56592.8, -47001.57, -90561.94, -78125.93, -97890.8, -83906.4, -71919.77, -61645.52, -52839.01, -45290.58, -38837.21, -33289.03, -28472.74, -24546.64, -20514.63, 10479.27, -44595.02, -56472.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 258.8571, 422.6825, 402.4352, 428.4015, 373.3498, 356.2218, 339.0938, 375.4056, 277.7767, 37.2442, -178.316, -406.441, -409.016, -431.3298, -437.9585, -380.3372, -467.7622, -651.2251, -133.3853, 293.1737, 368.3153, 537.6586, 520.4035, 517.2785, 386.4817, 448.6458, 567.8163, 564.3867, 566.9103, 750.657, 894.432, 846.7165, 781.5818, 859.9168, 821.0168, 909.8918, 905.1398, 1135.4502, 858.5541, 834.6488, 961.3214, 1093.0057, 1207.3083, 504.302, 659.8395, 602.6303, 402.7628, 439.3128, 400.3856, 162.688, 107.0505, 299.0405, 464.9118, 403.4236, 227.0056, -133.9307, -213.8005, -467.171, -973.921, -462.671, -335.2067, -314.2762, -739.0412, -503.3849, -480.6349, -153.4997, -33.9944, -23.2641, 23.7849, 29.9714, 123.8688, 53.2993, 47.3252, 184.9469, 233.0357, -106.6177, -19.906, 184.1674, 151.57, 3.8677, 88.7873, 86.6068, 88.7241, 306.6243, 402.522, 279.5117, 184.7815, 246.4238, 45.7747, 44.2257, 44.9257, 59.1662, -229.2117, -221.1049, -368.6473, 60.7177, 147.9677, 150.3395, -26.5855, -22.675, -18.7903, -388.684, -653.2915, -639.4969, -889.487, -967.8803, -1101.7455, -1098.643, -1119.763, -233.363, -350.163, -312.7133, -422.9007, -438.9357, -412.9617, -464.7117, -491.6367, -409.7367, -270.6377, -436.5586, -157.548, -132.1029, -213.768, -707.3053, -712.1698, -626.3687, -343.2437, -258.7687, -390.9662, -388.4964, 326.6935, 356.5185, 390.9411, 434.231, 426.1835, -260.5064, -343.3865], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -287.0688, -242.5208, -198.7492, 149.68, 278.612, 306.0285, -4.8947, -118.6, -141.599, -138.135, -124.1602, -107.1559, -90.4582, 258.3688, 362.9522, 372.7406, 342.8594, 543.5117, 447.323, 319.2618, -507.7406, -744.7341, -627.065, -529.963, -442.0611, -215.4138, -107.8841, -325.92, -115.6692, 660.4942, 839.1814, 910.0081, 1078.9818, 1050.0182, 764.5314, 622.1477, 595.7953, 530.8516, 2460.57, 3030.7501, 3052.8456, 2780.2169, 2414.3492, 2067.7805, 1738.0225, 1566.7064, 2232.3765, 2303.662, 2116.4003, 1937.7569, 1806.5612, 1590.2484, 1863.416, 1674.3558, 1455.8942, 1234.1694, 1029.0395, 856.0281, 707.43, 576.9189, 471.0808, 894.6853, 1623.0065, 1773.4102, 1662.8662, 1105.6558, 777.1919, 513.3029, 355.5025, 949.0841, 1230.3597, 1233.5761, 1119.5669, 974.3297, 826.3391, 1295.2212, 1378.1645, 1286.8082, 1134.3617, 968.8734, 891.367, 777.0356, 316.9422, 205.8638, 141.7077, -357.7802, -527.9998, -537.5442, -947.2629, -1479.3058, -1558.9773, -1449.845, -1329.2287, -859.1339, -457.6283, -1796.2281, -2180.5436, -2162.4414, -1964.814, -1705.347, -1444.1699, -1206.0366, -1523.3423, -1514.6635, -1437.0527, -760.1618, -414.1462, -234.9448, -435.5492, -478.0193, -483.7552, -760.3058, -1648.4579, -1639.7565, -1748.9917, -1522.6509, -1430.6795, -1409.3568, -521.6014, 23.8986, 221.976, 282.8281, 274.4476, -2337.2489, -3193.1929, -3183.6525, -3045.6958, -2691.0593, -2582.9676, -2321.1762, -1989.7001, -2009.6454, -1842.1098, -1634.7454, -1401.3013, -1178.4104, -980.0995, -809.8724, -666.6093, -547.4007, -448.8699, -367.7556, -253.0611, -157.3624, -414.3935, -649.6059, -284.4688], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.11, 72.8, 68.14, 78.72, 72.79, 72.79, 73.12, 73.12, 79.71, 81.14, 81.14, 81.1, 80.52, 73.59, 71.39, 56.03, 41.35, 27.26, 26.71, 26.68, 29.88, 29.84, 17.82, 22.54, 37.59, 41.51, 38.56, 44.09, 44.68, 52.58, 67.48, 76.06, 77.9, 89.09, 88.77, 89.06, 94.24, 93.84, 92.61, 92.03, 92.27, 65.63, 65.65, 69.03, 70.87, 71.41, 71.43, 55.1, 51.06, 49.13, 49.03, 49.0, 48.59, 48.59, 44.79, 82.9, 89.03, 92.48, 92.15, 88.45, 74.75, 67.0, 70.14, 70.64, 78.41, 79.52, 79.48, 79.39, 79.48, 79.48, 79.74, 72.19, 72.19, 75.12, 95.21, 95.47, 99.28, 80.32, 71.92, 68.9, 44.28, 44.32, 44.77, 56.11, 31.91, 31.56, 31.56, 36.56, 45.83, 47.04, 29.25, 30.94, 29.49, 29.45, 34.91, 34.92, 34.79, 20.92, 24.04, 23.59, 20.5, 16.62, 5.79, 1.02, 2.17, 2.29, 0.47, 0.33, 0.3, 0.27, 0.08, 0.09, 0.09, 0.08, 3.73, 4.26, 4.23, 4.67, 2.67, 2.69, 2.8, 9.97, 10.57, 16.42, 17.27, 18.01, 14.37, 16.24, 13.64, 13.22, 13.29, 13.35, 28.1, 28.1, 30.1, 16.49, 16.93, 1.11, 2.82, 41.28, 72.43, 58.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26887520009.291, 26887520009.291, 26632801967.4276, 24986791553.5033, 25060687882.8684, 25038353073.0842, 25038353073.0842, 25038353073.0842, 25038353073.0842, 23775840392.1426, 27783069242.0623, 27783069242.0623, -471800887.8078, -1064975589.6012, -1083833840.038, -2789341959.9056, -2671890228.2089, -1506917051.2736, -1582391256.4446, -1633379098.3899, -1633379098.3899, -1617580401.924, -2615982743.5906, -3014916960.9859, -2961460124.0023, -2281532666.4225, -1375922761.004, -1180657328.8692, -1145484846.0035, 560023273.864, 583610645.1444, 737035722.9903, 1091438184.5956, 1142426026.5408, 1142494742.4974, 20480587820.011, 23508440544.1224, 25460169781.5652, 23653899944.3332, 23513620036.5522, 22608010131.1337, 22456658815.5116, 22384824029.352, 179770362694.4579, 184703558468.2661, 184864081502.7675, 185449799600.1151, 293912375793.5106, 294142297586.0143, 273856739646.7342, 268096219713.0473, 266520532142.2711, 259005310537.3732, 257385560946.7581, 257385560946.7581, 252941051316.8445, 252996571870.5752, 95716709351.4021, 91043423495.7937, 90997959365.1348, 88885003418.9016, -20010300938.3163, -20240291446.7766, -20204907396.3823, -247075466825.4975, -247242517516.7418, -237857266310.4312, -236777164269.6149, -313264710485.56, -325516463406.9886, -325516463406.9886, -325438939253.5576, -319606515263.8658, -319606515263.8658, -317606171941.2557, -317173443777.4334, -317055952566.877, -315693444164.8278, -85099785432.6463, -84797639362.6398, -85427278324.0524, -85841750089.0003, -31079203873.0552, -9013516379.3904, -8958378013.2476, -9190882239.9944, -18457000323.4476, -18457000323.4476, -18311328770.5618, -18202966386.0718, -17917571306.0642, -18381732351.6309, -18373762103.455, -18428243570.69, -25894497245.69, -25480025480.7421, -3755025480.7421, -9182352910.1212, -9424032910.9339, -9374728983.551, -6542354678.7704, -9506674657.7681, -10478276270.1777, -10586638654.6677, -11119141623.7292, -11121206865.3053, -11121389241.6573, -11736362955.7643, -4542517442.3334, -4794205680.0135, -4957591163.558, -5090996683.0219, -5291595374.58, -5441858227.4061, -5002685480.9022, 4357950888.3206, 9576858899.0349, 9576858899.0349, 5481475577.5325, 5478460603.8376, 5478642980.1896, 5406519482.1799, 5770673951.3076, 5859515707.1114, 6171263730.6046, 5684818212.3791, 9556376537.4214, 9703524336.8096, 7561567536.5645, 353097874.2865, -4865810136.4278, -4865810136.4278, -640810136.4278, -637795162.733, -637795162.733, -31311862.1436, -123058169.7022, 39788312.1741, -131193275.3936, 637588461.5731, -2752537516.6055, -6518416876.5755, -4626858826.9937], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -93.2007, null, -100.0, null, null, null, 17383.3333, 820.0, null, -100.0, -21.8941, null, null, 157.4054, 6109.7561, -41.5278, null, null, 1112.8205, null, -13.0601, 268.6957, null, null, -68.7093, 72.8395, -100.0, -76.4805, -94.5797, -66.9834, -100.0, 57172.7273, -97.0402, 1320.0, -98.5746, -99.4104, -96.676, -100.0, 76.25, 294.2857, null, -96.0714, 105.7971, 33.4532, null, -74.746, 2850.0, -78.4038, -100.0, 40.0, -80.2817, null, -95.9811, -100.0, 26600.0, 8990.9091, -100.0, -43.9353, 22580.0, -100.0, -55.2058, -78.2609, null, 5500.0, -100.0, null, -41.1765, null, 18.6017, -98.6, null, -97.1154, -100.0, null, -97.2973, 10670.0, -84.6544, -100.0, null, -50.0, 280.0, null, -25.4737, -60.7143, null, 8483.3333, null, 67.4797, 96980.0, -69.6379, -78.3784, null, -100.0, -100.0, -57.8947, 15.3254, -100.0, 1718.1818, null, -98.4466, -100.0, 125.2427, -100.0, -69.419, 1288.8889, 13165.0, null, null, 7012.5, -73.483, null, 1080.0, -73.7786, 800.0, null, -93.2112, null, -100.0, -49.1, -56.6152, -92.7332, 10.2066, -65.2021, -90.389, 795.2174, -99.0678, -16.9811, -100.0, -100.0, -100.0, -100.0, null, -99.0177, -100.0, -74.6269, -45.4245, -79.5455, 7492.8571, -86.9597, 5986.3636], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.28, 24.28, 23.31, 23.31, 23.34, 23.34, 23.31, 23.67, 25.6, 25.7, 27.67, 24.52, 21.44, 21.41, 21.6, 19.7, 21.54, 32.08, 36.39, 36.48, 36.04, 36.05, 35.95, 36.28, 36.35, 36.65, 36.61, 36.46, 36.14, 35.23, 33.2, 33.27, 33.04, 32.96, 33.03, 32.23, 28.99, 22.76, 17.75, 18.22, 18.25, 18.14, 26.64, 25.8, 25.93, 26.46, 26.37, 26.4, 26.02, 25.32, 25.66, 25.76, 25.68, 26.21, 27.87, 27.86, 26.28, 33.47, 37.09, 36.55, 35.8, 37.24, 34.42, 33.83, 35.39, 35.49, 35.41, 35.44, 35.27, 35.39, 34.88, 34.38, 34.64, 34.49, 35.24, 35.36, 35.43, 27.63, 23.48, 23.39, 23.39, 18.24, 19.07, 19.17, 17.54, 17.56, 17.62, 18.53, 18.53, 18.35, 18.21, 20.03, 19.66, 20.09, 17.16, 17.2, 16.14, 16.94, 16.71, 16.48, 20.02, 21.59, 19.51, 20.37, 20.61, 21.46, 20.85, 21.03, 41.37, 41.47, 41.46, 41.24, 41.19, 41.13, 40.56, 40.25, 40.4, 40.53, 40.88, 42.52, 41.26, 40.71, 47.71, 47.05, 47.17, 48.54, 48.66, 48.55, 34.31, 44.74, 44.76, 44.25, 44.24, 44.29, 52.1, 52.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0843, 2.0089, 2.1543, 1.868, 1.8028, 1.7408, 1.8398, 1.4227, 0.5045, -0.1377, -0.6296, -0.58, -0.5981, -0.5938, -0.3735, -0.5838, -1.1332, 0.4769, 1.3977, 1.4481, 1.6977, 1.6014, 1.5489, 1.1555, 1.2535, 1.4908, 1.4436, 1.4221, 1.9196, 2.2557, 2.13, 1.9571, 2.1128, 2.036, 2.2873, 2.1453, 2.6759, 2.2805, 2.3952, 2.5886, 2.8108, 2.7828, 1.2938, 1.5155, 1.4671, 1.177, 1.2535, 1.2176, 0.8989, 0.8799, 1.2364, 1.5173, 1.4689, 1.0677, 0.3745, 0.3805, 0.0034, -0.9835, -0.021, 0.1843, 0.1993, -0.4281, -0.1333, -0.1031, 0.4415, 0.6165, 0.6109, 0.6676, 0.6596, 0.8119, 0.6361, 0.5839, 0.821, 0.8057, 0.0042, 0.1785, 0.5802, 0.5476, 0.3473, 0.5207, 0.5197, 0.5808, 1.0284, 1.1998, 0.979, 0.7851, 0.8918, 0.489, 0.4895, 0.49, 0.5243, -0.0665, -0.0395, -0.3199, 0.2169, 0.3768, 0.3826, 0.093, 0.1124, 0.127, -0.4731, -0.8221, -0.7383, -1.0236, -1.1199, -1.3067, -1.2967, -1.3878, 0.2265, 0.0426, 0.0738, -0.1498, -0.1807, -0.1482, -0.2001, -0.2177, -0.1015, 0.0566, -0.2024, 0.2554, 0.1431, -0.0747, -0.8265, -0.8492, -0.6666, -0.1322, 0.0313, -0.1404, -0.1438, 0.9465, 0.9599, 0.9243, 0.9716, 1.0078, -0.0443, -0.1262], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9977, 10.1805, 9.4375, 9.0018, 8.5169, 8.0427, 7.5388, 9.6852, 8.9369, 9.5727, 8.175, 6.4825, 5.6438, 6.3215, 6.0794, 6.1015, 5.9797, 7.0408, 8.092, 9.1278, 10.1129, 11.0748, 12.1896, 13.9075, 14.3706, 14.4049, 14.4118, 15.7124, 15.6831, 15.5102, 15.1249, 14.3169, 14.1554, 13.083, 11.9912, 14.1302, 15.4352, 12.3537, 10.4612, 10.9067, 10.0208, 11.8125, 11.7536, 15.9548, 14.548, 13.465, 15.1657, 16.5433, 17.2791, 16.0652, 15.0364, 13.9126, 12.7196, 11.6272, 10.4209, 9.6054, 8.834, 8.4902, 7.8197, 7.3206, 7.2531, 7.8206, 5.0642, 5.6419, 8.1917, 9.0248, 9.5396, 10.0678, 11.354, 12.1805, 12.9543, 13.3738, 13.6972, 12.0925, 7.7018, 7.737, 6.8481, 6.8255, 5.5927, 5.5774, 5.4517, 5.658, 4.8387, 4.1033, 3.2168, 3.2122, 3.2338, 3.2554, 3.2717, 5.2006, 6.9025, 6.7192, 6.5422, 6.4536, 6.4951, 5.9162, 5.4554, 5.3265, 5.6468, 5.7814, 6.3885, 6.6195, 6.7471, 7.0734, 6.3855, 6.6308, 7.0975, 5.8187, 7.6198, 9.1142, 11.1136, 10.945, 13.2471, 15.3636, 17.5542, 18.1014, 18.8203, 17.2261, 18.0292, 18.8337, 13.9482, 10.0423, 10.2987, 10.0008, 10.1787, 10.5202, 10.0861, 9.6, 8.9287, 9.0739, 11.3886, 10.4036, 10.6995, 11.1762, 11.8987, 12.6129, 12.5714, 12.9285, 12.9197, 13.4352, 14.3338, 14.8935, 15.4906], "mkt_dynamics": [1.157579, 1.057104, 0.905725, 0.776318, 1.045857, 1.185784, 1.102422, 1.077703, 0.995434, 0.807841, 0.536301, 0.516551, 0.677221, 0.992812, 1.401832, 1.558962, 1.372895, 1.40051, 1.267424, 1.13117, 1.226819, 1.162252, 1.361575, 1.528711, 1.548839, 1.553244, 1.470045, 1.297942, 0.749213, 0.254653, -0.343624, -0.872334, -1.054508, -1.236651, -1.315448, -1.345878, -1.299935, -1.088654, -0.654678, -0.231396, 0.201762, 0.511488, 0.543645, 0.625198, 0.644879, 0.636834, 0.62091, 0.748894, 0.792123, 0.88496, 1.059594, 1.10301, 1.290149, 1.420183, 1.50263, 1.617595, 1.613621, 1.588697, 1.558967, 1.476084, 1.46015, 1.536351, 1.376517, 1.227615, 1.037625, 0.577068, 0.299736, -0.0288, -0.38236, -0.56309, -0.542761, -0.411191, -0.342253, -0.326716, -0.494256, -0.834996, -1.063665, -1.268822, -1.331283, -1.330475, -1.315307, -1.314776, -1.37124, -1.36838, -1.133236, -0.927836, -0.718085, -0.444957, -0.320317, -0.044845, 0.159066, 0.405728, 0.546798, 0.568596, 0.56133, 0.389714, 0.302843, 0.363657, 0.309616, 0.186072, 0.006295, -0.207863, 0.017107, 0.39135, 0.848553, 1.058258, 0.991253, 0.733415, 0.474196, 0.349871, 0.144882, -0.097319, -0.489861, -0.879622, -1.056837, -1.063475, -1.034927, -0.970984, -1.079798, -1.146452, -1.165379, -1.177377, -1.205945, -1.268771, -1.3232, -1.411485, -1.446565, -1.382989, -1.175442, -0.956945, -0.687983, -0.50347, -0.299909, -0.174402, -0.056635, 0.095389, 0.052797, 0.204264, 0.261789, 0.338152, 0.516762, 0.412729, 0.088307, -0.31872, -0.817822, -0.996944, -0.840856, -0.685819, -0.512408, -0.156777, 0.176263, 0.5721, 0.94327, 1.119005, 1.000587, 0.860361], "market_activity_top_line": [3670.899316, 3626.213362, 3637.466715, 3643.844059, 3665.442009, 3695.324626, 3711.421924, 3713.733903, 3730.379964, 3684.482888, 3669.714888, 3711.50734, 3862.37404, 3983.910059, 4079.213412, 4050.576725, 4045.573373, 4050.283317, 4059.107276, 4072.045248, 4164.050602, 4228.055957, 4300.361312, 4352.212582, 4383.60586, 4394.541146, 4418.279134, 4405.842578, 4343.84395, 4272.201962, 4193.088767, 4148.147627, 4100.754097, 4055.76433, 4035.36872, 4008.897603, 3966.065599, 3957.060863, 3975.589347, 4050.008594, 4267.421305, 4418.001986, 4489.409994, 4471.258073, 4466.879329, 4501.972656, 4533.404655, 4564.039909, 4679.30459, 4840.001953, 4953.704557, 5023.603255, 5107.76862, 5152.134635, 5233.000651, 5314.02666, 5503.591308, 5608.47998, 5722.035319, 5875.644043, 6064.188704, 6264.895313, 6195.361914, 6179.341927, 6146.12194, 6097.440332, 6097.1587, 6092.735068, 6056.038707, 6018.333256, 6023.752575, 6111.535319, 6198.061914, 6215.816536, 6099.433301, 6058.731427, 6016.178904, 5907.717762, 5866.297177, 5849.131315, 5831.088507, 5782.288358, 5743.064553, 5703.845049, 5684.771133, 5672.541975, 5659.901399, 5650.097166, 5640.42618, 5680.576693, 5682.199349, 5673.171289, 5703.916667, 5727.406706, 5641.328569, 5601.301474, 5601.992401, 5599.774538, 5579.021275, 5585.300849, 5591.165088, 5602.171908, 5707.473275, 5835.389974, 5896.183984, 5904.711328, 5919.605371, 5849.346029, 5820.866371, 5807.572008, 5795.003143, 5726.618066, 5699.834129, 5663.440255, 5649.966986, 5642.429609, 5635.065974, 5616.036079, 5597.654701, 5579.776048, 5537.861641, 5478.831662, 5420.750899, 5346.23135, 5264.793687, 5171.137858, 5076.320739, 4974.673239, 4932.436872, 4882.572333, 4835.520697, 4778.752932, 4721.914844, 4668.659551, 4613.838216, 4558.778171, 4510.520277, 4470.242384, 4420.336914, 4390.310568, 4357.910462, 4318.575407, 4242.63304, 4166.236903, 4098.252989, 4052.441117, 4015.822794, 3974.290492, 3935.007187, 3943.041229, 4012.322021, 4141.014681, 4248.973974, 4329.506641, 4123.613346, 4008.873273], "market_activity_min_gap": [-0.531405, -0.056974, 0.10704, 0.264959, 0.499092, 0.730516, 0.928118, 0.991128, 1.116886, 1.07321, 0.959621, 1.092665, 1.438164, 1.738857, 2.048411, 2.192283, 2.444678, 2.642673, 2.807368, 2.939247, 3.234163, 3.4826, 3.688829, 3.841602, 3.854, 3.811365, 3.756554, 3.779496, 3.774822, 3.599077, -0.236113, -3.922535, -6.454051, -7.951776, -8.259609, -8.876751, -11.269103, -9.171579, -6.262358, -4.064312, -2.153713, -1.587761, -0.826755, -0.285944, 0.208417, 0.383287, 0.628673, 0.900006, 1.340406, 1.903648, 2.579221, 3.185984, 3.909337, 4.5842, 5.329225, 6.051744, 7.012182, 7.758137, 8.323396, 8.785904, 9.106108, 9.419608, 9.19072, 8.969943, 8.684447, 8.167172, 7.430493, 6.952573, 6.607027, 6.257396, 6.083337, 5.947566, 5.745414, 5.316291, 4.685809, 4.097159, 1.31093, -4.913663, -6.712233, -6.90357, -6.748891, -8.669327, -9.110999, -9.894867, -8.726279, -7.69941, -6.747082, -5.756902, -4.932451, -4.381638, -3.957364, -3.393297, -3.004707, -2.456757, -2.327568, -2.476793, -1.985928, -1.560579, -1.616516, -1.014456, -0.735507, -0.296514, 0.324841, 0.942856, 1.301092, 1.605233, 1.81474, 1.476882, 1.41085, 1.400543, 1.39107, -0.284231, -1.754694, -3.743472, -4.150275, -3.696839, -3.011774, -3.39811, -3.683872, -4.018762, -6.36583, -9.631331, -11.927989, -15.033082, -18.056249, -20.972503, -23.002273, -25.079608, -21.048846, -18.113295, -17.073527, -16.444745, -15.653516, -14.621562, -14.396674, -14.642908, -14.03238, -12.912601, -13.00275, -11.125874, -9.924123, -10.016663, -14.079586, -17.669429, -19.766783, -18.572192, -15.968489, -13.974868, -12.433944, -9.245433, -6.204167, -4.041555, -2.900456, -1.903651, -2.126988, -2.629424], "market_activity": [null, null, null, null, 7.4576, 14.965475, 19.674537, 21.464344, 22.282647, 14.375848, 7.096624, 7.883987, 24.575044, 51.000897, 67.151373, 73.648987, 65.698768, 51.649184, 37.544842, 33.369071, 41.217011, 51.059305, 62.274078, 71.461664, 70.871507, 65.458653, 58.485452, 48.847151, 34.7178, 19.079425, 2.027963, -8.413044, -15.350372, -20.423211, -20.665155, -20.376928, -21.138189, -19.403094, -15.554722, -4.127161, 28.591469, 51.23026, 64.657505, 70.400952, 62.099576, 49.777238, 41.183319, 40.68711, 51.761505, 70.093502, 84.099776, 92.049888, 96.024944, 92.851447, 88.770149, 87.169574, 92.424162, 96.212081, 98.106041, 99.05302, 99.52651, 99.763255, 99.881628, 90.841339, 74.577019, 54.06591, 47.15673, 41.73269, 36.066145, 31.104747, 27.450274, 30.860987, 39.370343, 45.232647, 37.566248, 25.006449, 10.3311, -5.64235, -12.3265, -15.34845, -16.505525, -15.391413, -15.769431, -18.141366, -20.007558, -19.532904, -18.067677, -15.978963, -14.523957, -9.635053, -5.794952, -3.274226, 1.113487, 3.286644, -1.967178, -6.854639, -10.521095, -13.397547, -11.583649, -7.724749, -4.895625, -1.855987, 9.795906, 25.855678, 38.405614, 44.709582, 42.781616, 28.485633, 15.623217, 7.519783, 1.518617, -3.618717, -7.052033, -11.039542, -13.399646, -11.530598, -9.692374, -8.090262, -7.784006, -8.326528, -10.989389, -15.259319, -20.18881, -26.592105, -32.727977, -37.099264, -40.404807, -43.262803, -45.020077, -45.898713, -46.338032, -44.080566, -43.966258, -44.256829, -45.027564, -45.470532, -45.303466, -44.521933, -43.958742, -42.143696, -40.068973, -38.881411, -40.603856, -43.690603, -45.233976, -46.005663, -45.890207, -44.934653, -41.938327, -34.938688, -20.071219, 5.72914, 34.653395, 52.504873, 38.056786, 8.732393], "market_activity_raw": [null, null, null, null, 7.4576, 22.47335, 24.3836, 23.25415, 23.10095, 6.46905, -0.1826, 8.67135, 41.2661, 77.42675, 83.30185, 80.1466, 57.74855, 37.5996, 23.4405, 29.1933, 49.06495, 60.9016, 73.48885, 80.64925, 70.28135, 60.0458, 51.51225, 39.20885, 20.58845, 3.44105, -15.0235, -18.85405, -22.2877, -25.49605, -20.9071, -20.0887, -21.89945, -17.668, -11.70635, 7.3004, 61.3101, 73.86905, 78.08475, 76.1444, 53.7982, 37.4549, 32.5894, 40.1909, 62.8359, 88.4255, 98.10605, 100.0, 100.0, 89.67795, 84.68885, 85.569, 97.67875, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.80105, 58.3127, 33.5548, 40.24755, 36.30865, 30.3996, 26.14335, 23.7958, 34.2717, 47.8797, 51.09495, 29.89985, 12.44665, -4.34425, -21.6158, -19.01065, -18.3704, -17.6626, -14.2773, -16.14745, -20.5133, -21.87375, -19.05825, -16.60245, -13.89025, -13.06895, -4.74615, -1.95485, -0.7535, 5.5012, 5.4598, -7.221, -11.7421, -14.18755, -16.274, -9.76975, -3.86585, -2.0665, 1.18365, 21.4478, 41.91545, 50.95555, 51.01355, 40.85365, 14.18965, 2.7608, -0.58365, -4.48255, -8.75605, -10.48535, -15.02705, -15.75975, -9.66155, -7.85415, -6.48815, -7.47775, -8.86905, -13.65225, -19.52925, -25.1183, -32.9954, -38.86385, -41.47055, -43.71035, -46.1208, -46.77735, -46.77735, -46.77735, -41.8231, -43.85195, -44.5474, -45.7983, -45.9135, -45.1364, -43.7404, -43.39555, -40.32865, -37.99425, -37.69385, -42.3263, -46.77735, -46.77735, -46.77735, -45.77475, -43.9791, -38.942, -27.93905, -5.20375, 31.5295, 63.57765, 70.35635, 23.6087, -20.592], "market_activity_distance": [2.568854, 1.934429, 2.158755, 2.245858, 2.811612, 3.609207, 3.987759, 3.846334, 4.097352, 2.778664, 2.260539, 3.035929, 6.547299, 9.210575, 11.183574, 10.123954, 9.593119, 9.184535, 8.890289, 8.708719, 10.426261, 11.383499, 12.398959, 12.868145, 12.707969, 12.028985, 11.633513, 10.621239, 8.788256, 6.90761, 4.755837, 3.469454, 2.316344, 1.23891, 0.750665, 0.189729, -0.568044, -0.904983, -0.870472, 0.332798, 4.88988, 8.015797, 9.431542, 8.779924, 8.409491, 8.651185, 8.91952, 9.209618, 11.275985, 14.181609, 16.155175, 17.112231, 18.338658, 18.63361, 19.600619, 20.50735, 23.529344, 24.628218, 25.563636, 26.925179, 28.549786, 30.162379, 26.746098, 24.329251, 21.687474, 18.855166, 16.791211, 15.089191, 13.237307, 11.460187, 10.478764, 10.871708, 11.233668, 10.379049, 7.4452, 5.965086, 4.604318, 2.541983, 1.513217, 0.978654, 0.425155, -0.407867, -1.082308, -1.756691, -2.161161, -2.478665, -2.583547, -2.717713, -2.777115, -1.886529, -1.470497, -1.096828, -0.478312, 0.1302, -0.938824, -1.325765, -1.072439, -0.86083, -0.998875, -0.708016, -0.294629, 0.309034, 2.44551, 4.824653, 5.840346, 5.973425, 6.040205, 4.271077, 3.566469, 3.203098, 2.843766, 1.39465, 0.774937, 0.08137, -0.121311, -0.207047, -0.289791, -0.449451, -0.598164, -0.684155, -1.020615, -1.510554, -1.905557, -2.432559, -3.250322, -4.125719, -4.877897, -5.687385, -5.957472, -6.236015, -6.467816, -6.755865, -6.85561, -6.808173, -6.799257, -6.811516, -6.669121, -6.52809, -6.455981, -6.124587, -5.768661, -5.648356, -5.907868, -6.245035, -6.327445, -6.032181, -5.571168, -5.249989, -4.847455, -3.804762, -1.567426, 1.920618, 4.865295, 6.836154, 2.197333, -0.322044], "market_activity_roc": [null, null, null, null, -0.148664, 1.90588, 2.033151, 1.918025, 1.771627, -0.293391, -1.123748, -0.059955, 3.538355, 8.126708, 11.158865, 9.135625, 4.743179, 1.666033, -0.492892, 0.530012, 2.928565, 4.389141, 5.943525, 6.880261, 5.272637, 3.93763, 2.742045, 1.232247, -0.907059, -2.78389, -5.096789, -5.848937, -5.596192, -5.066184, -3.761429, -3.356921, -3.284481, -2.433659, -1.481386, 1.025494, 7.598354, 11.648573, 12.924389, 10.4012, 4.673971, 1.900648, 0.979965, 2.075072, 4.755563, 7.508471, 9.271176, 10.069223, 9.156575, 6.44902, 5.638126, 5.781177, 7.749425, 8.857403, 9.345206, 10.568584, 10.186029, 11.703979, 8.271997, 5.168759, 1.3511, -2.672909, -1.585109, -1.401555, -1.465692, -1.297382, -1.20394, 0.308568, 2.34515, 3.281362, 1.256372, -0.864004, -2.934514, -4.95669, -3.822259, -3.459472, -3.076544, -2.123145, -2.100688, -2.483895, -2.509263, -1.897975, -1.448062, -0.94231, -0.780066, 0.141642, 0.393964, 0.408385, 1.125633, 0.824388, -0.719277, -1.266837, -1.786917, -2.228446, -1.104479, -0.285659, -0.193276, 0.042812, 2.302411, 4.47763, 5.455373, 5.400395, 3.716743, 0.239162, -1.277396, -1.645115, -2.104908, -2.098148, -2.079282, -2.48179, -2.50278, -1.470125, -1.136316, -0.837021, -0.925887, -1.1104, -1.72499, -2.443083, -3.16032, -4.185557, -4.930928, -5.616048, -6.35392, -6.949907, -6.312817, -5.58031, -4.743594, -3.938355, -4.268114, -4.381149, -4.584459, -4.603183, -4.476882, -4.249981, -4.193933, -3.695455, -3.383419, -3.392813, -4.020143, -5.103823, -5.958302, -6.162548, -5.345978, -4.607189, -3.983302, -2.699605, -0.087174, 4.195068, 7.978811, 9.801201, 2.773739, -3.191039], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -15.288, -9.9129, -7.2132, -6.2514, -5.4179, 0.2098, 0.1818, 1.7176, 1.4886, 1.2901, 1.1181, 2.191, -4.2371, -17.0968, -23.2066, -27.0284, -23.6066, -21.4211, -19.1109, -14.2661, -15.25, -19.4046, 1.6513, 10.6698, 10.6685, 12.1147, 10.1267, 8.7765, 3.273, 4.1452, 6.2705, 5.4345, 4.9352, 9.2605, 11.3798, 9.4291, 6.8893, 8.0247, 6.9547, 8.4888, 8.0589, 11.0837, 5.3679, 6.0389, 7.5303, 8.3896, 8.6663, -11.6945, -7.7779, -6.7408, -9.0574, -6.8271, -5.9168, -8.9759, -7.7791, -3.0412, 0.2849, 0.2469, -4.3706, -12.5586, -10.8841, -14.1475, -23.1205, -10.3831, -7.1354, -6.184, -11.9115, -7.6366, -6.6184, -0.2066, 1.6149, 1.3996, 1.8803, 1.6296, 3.163, 0.8519, 0.201, 2.8782, 2.4945, -7.3628, -4.5004, 0.771, 0.3302, -2.2185, 0.2006, 0.1739, 1.13, 7.3753, 8.8966, 4.7464, 1.4876, 2.8926, -3.1698, -2.7471, -2.3809, -1.5867, -9.5132, -8.2448, -10.9068, -3.8019, -0.5303, -0.4596, -5.2776, -4.574, -4.0248, -12.0681, -14.879, -13.1292, -14.9666, -14.5484, -14.6453, -13.2386, -12.7561, 12.6134, 8.7996, 7.7563, 3.9835, 2.8023, 2.4287, 0.8049, -0.2731, 1.1673, 2.979, -0.9195, 6.3271, 3.8715, 0.5039, -7.6926, -7.4469, -4.6167, 3.1576, 4.6432, 1.9441, 1.3296, 15.1923, 13.574, 11.7295, 11.0062, 10.7087, -3.5458, -4.4077], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668988, 0.761221, 0.816561, 0.849765, 0.862855, 0.854508, 0.836031, 0.830723, 0.75907, 0.50229, 0.320596, 0.132046, 0.017818, -0.047936, -0.166361, -0.210682, -0.257674, -0.315765, -0.19006, 0.028258, 0.190029, 0.281058, 0.334231, 0.375898, 0.369066, 0.364843, 0.404874, 0.39991, 0.477941, 0.529426, 0.576091, 0.595865, 0.575306, 0.585689, 0.569472, 0.574202, 0.606009, 0.643968, 0.547065, 0.488924, 0.461136, 0.456721, 0.489879, 0.437064, 0.409858, 0.365748, 0.23323, 0.148162, 0.083145, -0.007551, -0.0765, -0.047141, 0.019215, 0.049963, 0.023922, -0.096789, -0.191359, -0.3232, -0.397823, -0.33552, -0.267606, -0.267883, -0.416025, -0.463769, -0.489187, -0.403585, -0.270431, -0.177369, -0.097044, -0.119826, -0.107199, -0.112605, -0.06696, 0.020283, 0.084419, -0.034567, -0.08802, -0.050823, -0.000207, 0.015062, 0.049973, 0.091991, 0.133146, 0.272755, 0.393139, 0.4823, 0.49023, 0.514526, 0.401769, 0.313127, 0.259144, 0.229353, 0.089646, -0.028838, -0.164701, -0.267391, -0.29713, -0.308814, -0.361402, -0.389013, -0.396119, -0.465724, -0.516008, -0.539732, -0.562655, -0.588109, -0.597252, -0.596125, -0.569609, -0.403213, -0.292738, -0.219344, -0.243623, -0.169903, -0.125923, -0.0783, -0.049992, -0.021792, -0.013548, -0.052132, 0.006663, 0.064338, 0.065605, -0.165364, -0.324175, -0.421698, -0.433093, -0.404077, -0.419481, -0.431081, -0.241316, -0.101879, -0.018569, 0.04061, 0.087952, -0.033637, -0.125095], "smi": [null, null, null, 0.105, 0.1598, 0.203, 0.2295, 0.2477, 0.261, 0.2632, 0.2687, 0.2797, 0.2875, 0.293, 0.313, 0.3425, 0.3795, 0.422, 0.4655, 0.518, 0.577, 0.638, 0.6935, 0.7435, 0.772, 0.7955, 0.8175, 0.836, 0.85, 0.833, 0.7935, 0.74, 0.68, 0.62, 0.554, 0.4735, 0.3825, 0.291, 0.2275, 0.2205, 0.2535, 0.31, 0.375, 0.438, 0.5055, 0.5805, 0.661, 0.741, 0.797, 0.8265, 0.844, 0.8565, 0.87, 0.887, 0.9055, 0.923, 0.9395, 0.955, 0.97, 0.985, 0.994, 0.9985, 0.998, 0.9945, 0.99, 0.983, 0.9705, 0.952, 0.9295, 0.905, 0.884, 0.872, 0.8685, 0.8705, 0.859, 0.832, 0.796, 0.7575, 0.7205, 0.687, 0.6515, 0.598, 0.531, 0.455, 0.395, 0.356, 0.3335, 0.3205, 0.312, 0.3115, 0.3145, 0.3295, 0.3565, 0.391, 0.41, 0.407, 0.402, 0.3965, 0.3825, 0.358, 0.334, 0.3145, 0.3065, 0.3065, 0.332, 0.3815, 0.4325, 0.4715, 0.5075, 0.5325, 0.5445, 0.542, 0.5105, 0.4605, 0.394, 0.3225, 0.251, 0.19, 0.1375, 0.096, 0.0615, 0.034, 0.019, 0.012, 0.01, 0.008, 0.0045, 0.002, 0.0045, 0.011, 0.02, 0.036, 0.0485, 0.058, 0.063, 0.0645, 0.065, 0.067, 0.0645, 0.0625, 0.059, 0.0465, 0.036, 0.027, 0.022, 0.0225, 0.0255, 0.028, 0.0295, 0.034, 0.043, 0.0655, 0.0975, 0.137, 0.1625, 0.1735], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-4.354276, -2.328615, 5.793754, 6.759134, 9.923857, 8.499307, 3.785716, 3.908448, 2.587855, -2.669723, -4.139275, 2.936923, 5.188944, 4.918381, 4.793227, 0.403366, 4.795616, 6.514022, 3.861382, 1.483181, 8.723389, 9.1457, 12.183101, 14.372012, 15.241861, 12.316588, 12.665394, 8.907592, 1.779416, -0.831817, -5.502265, -8.888086, -8.661635, -10.063041, -8.719348, -7.604064, -13.725196, 3.461562, 16.215755, 16.657609, 21.472574, 20.724389, 14.476347, 13.270333, 16.13887, 20.296582, 17.758295, 15.149263, 22.376694, 28.675126, 32.096739, 28.199482, 30.183457, 27.784402, 31.597553, 32.53123, 39.298658, 38.965679, 43.885802, 44.931885, 53.007721, 56.158083, 40.497406, 39.356965, 37.215771, 38.297677, 39.279383, 38.588292, 32.206696, 30.061493, 29.839951, 32.931518, 27.710964, 20.777103, 13.935738, 16.260346, 10.290816, -3.186746, 5.80829, 6.421708, 9.207315, -0.604793, -1.234914, -8.173104, -1.729508, -1.749234, -4.776908, -5.412042, -5.147111, -4.472896, -5.108314, -3.834383, -3.901955, -5.100588, -9.959099, -8.390431, -6.912082, -6.647675, -10.412748, -9.566993, -11.004692, -9.616098, -7.985065, -8.038148, -8.584767, -11.479881, -9.859004, -10.706414, -12.131585, -10.99708, -12.670664, -17.448851, -15.459848, -16.643931, -15.812688, -13.612693, -14.863834, -16.135055, -17.61539, -15.069539, -22.817018, -27.775128, -28.430411, -31.504535, -36.12835, -39.407958, -39.703564, -41.458545, -23.103302, -23.26199, -20.783927, -26.380635, -29.605073, -29.339765, -29.938262, -29.891171, -27.026549, -27.356022, -28.257224, -23.54448, -24.699713, -24.208259, -36.792465, -37.180293, -34.688977, -28.417608, -25.51634, -27.590423, -26.95605, -13.142087, -11.919685, -7.766408, -7.97285, -5.578711, -18.948097, -18.96021], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2229, 0.5898, 0.5067, -0.0244, -0.8702, -0.4311, 0.7876, -0.5698, 0.9159, 2.0165, 2.1357, 2.1821, 3.0096, 2.9595, 1.1519, 0.8271, 0.0794, -1.1529, 0.1535, 0.2365, 0.3638, -1.1877, -0.405, -0.3032, -0.5402, -1.474, 0.1982, 0.3511, 0.4037, 0.414, 1.7968, 1.5664, 2.7026, 2.2518, 3.9709, 3.203, 3.4905, 3.3444, 3.103, 2.8644, 3.1618, 4.0938, 3.0975, 3.6056, 3.1493, 2.9776, 0.7371, -0.7786, -1.3232, -1.4257, -2.2274, -3.2892, -2.5282, -3.5137, -2.9986, -1.963, -1.2932, 0.9752, 0.5834, -0.26, 0.5001, 1.2122, 1.511, 1.8187, 1.9709, 1.6063, 2.2533, 1.3607, 1.396, 0.6187, 0.3662, -0.2673, 0.3705, 0.5105, 1.2758, 3.3485, 4.209, 4.9928, 5.6163, 5.2756, 5.7419, 6.6091, 4.4474, 3.0374, 0.567, 0.5518, 2.1954, 2.259, 0.4188, 0.3316, 0.0761, -0.4224, -1.1556, -2.3319, -2.8316, -4.2347, -4.7203, -5.1539, -5.8775, -3.9414, -2.8406, -1.8975, -2.7109, -2.8327, -3.2711, -0.1079, 2.4488, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/85b73401-f30d-4359-95ab-964d1ef66f03/", "share_image": "https://sharemaestro.com/terminal/85b73401-f30d-4359-95ab-964d1ef66f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}