{"ticker": {"uuid": "85b73d12-b334-4999-99ee-c046f3825f4a", "symbol": "096775", "name": "SK Innovation Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 096775 fell 5.06%, moving from 71,200.00 to 67,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -54.13 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67,600.00"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.13"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71600.0, "high": 71600.0, "low": 66000.0, "close": 67600.0, "volume": 25772}, "trend_line": 73100.0, "activity_lines": {"activity_5": 71300.0, "activity_10": 72478.181818, "activity_20": 72531.428571, "activity_30": 72542.795699}, "trend_signal": 0, "fair_value": 79538.087991, "relative_strength": -54.130118, "rate_of_change": -0.557747245272752, "market_dynamics": -0.049713, "expectation": {"probability": 44.8798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120768.600248, "high": 124463.615506, "low": 118532.145145, "close": 120574.125, "volume": 24143}, "trend_line": 103782.667188, "activity_lines": {"activity_5": 117896.863021, "activity_10": 116564.418466, "activity_20": 112250.622768, "activity_30": 108262.995397}, "trend_signal": 1, "fair_value": 127398.452224, "relative_strength": 5.947787, "rate_of_change": 0.5700930625370869, "market_dynamics": 0.998427, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120671.361103, "high": 122518.86784, "low": 115712.264071, "close": 116490.164063, "volume": 25140}, "trend_line": 104344.500782, "activity_lines": {"activity_5": 117864.450521, "activity_10": 116635.136364, "activity_20": 113056.302344, "activity_30": 109082.833905}, "trend_signal": 1, "fair_value": 127573.590996, "relative_strength": 3.363292, "rate_of_change": 0.5413559019274837, "market_dynamics": 0.921413, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116490.163405, "high": 119212.803191, "low": 114448.180551, "close": 115226.078125, "volume": 14012}, "trend_line": 104817.200261, "activity_lines": {"activity_5": 117255.096354, "activity_10": 116435.357671, "activity_20": 113658.709636, "activity_30": 109784.871153}, "trend_signal": 1, "fair_value": 127746.64979, "relative_strength": 4.664173, "rate_of_change": 0.45301810393207215, "market_dynamics": 0.804265, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110461.457263, "high": 110753.168858, "low": 98209.570504, "close": 101515.632813, "volume": 52483}, "trend_line": 104879.882813, "activity_lines": {"activity_5": 111945.944271, "activity_10": 113825.864347, "activity_20": 112881.737798, "activity_30": 109571.866801}, "trend_signal": 1, "fair_value": 127839.651142, "relative_strength": -7.318966, "rate_of_change": 0.059801780474879836, "market_dynamics": 0.273106, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103654.851128, "high": 110169.747663, "low": 103654.851128, "close": 105988.546875, "volume": 43078}, "trend_line": 105248.321354, "activity_lines": {"activity_5": 109015.863542, "activity_10": 112298.356392, "activity_20": 112521.960157, "activity_30": 109643.393515}, "trend_signal": 1, "fair_value": 127961.927334, "relative_strength": -1.697408, "rate_of_change": 0.3512957214654014, "market_dynamics": -0.228972, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106960.920707, "high": 107447.10671, "low": 102099.061986, "close": 103460.382813, "volume": 32736}, "trend_line": 105532.487761, "activity_lines": {"activity_5": 106183.021354, "activity_10": 110447.314347, "activity_20": 111882.97314, "activity_30": 109528.042641}, "trend_signal": 1, "fair_value": 128086.668971, "relative_strength": -7.568448, "rate_of_change": 0.26999614183318954, "market_dynamics": -0.600851, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103849.330286, "high": 117754.245481, "low": 102099.060675, "close": 114642.65625, "volume": 52369}, "trend_line": 106280.258594, "activity_lines": {"activity_5": 108218.519792, "activity_10": 110825.655256, "activity_20": 112270.532701, "activity_30": 110115.795447}, "trend_signal": 1, "fair_value": 128277.671124, "relative_strength": 3.143151, "rate_of_change": 0.7085693219830874, "market_dynamics": -0.774028, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117657.012655, "high": 140313.278906, "low": 113767.521169, "close": 120574.125, "volume": 220487}, "trend_line": 107255.871875, "activity_lines": {"activity_5": 112354.341667, "activity_10": 112273.605256, "activity_20": 113144.278237, "activity_30": 111037.980377}, "trend_signal": 1, "fair_value": 128509.707031, "relative_strength": 8.472602, "rate_of_change": 0.9179628408008746, "market_dynamics": -0.44292, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121935.44949, "high": 137104.451195, "low": 121546.502266, "close": 125338.75, "volume": 96636}, "trend_line": 108422.718229, "activity_lines": {"activity_5": 117721.835417, "activity_10": 114455.254546, "activity_20": 114390.303572, "activity_30": 112204.617675}, "trend_signal": 1, "fair_value": 128250.081831, "relative_strength": 12.794411, "rate_of_change": 1.0879090660508497, "market_dynamics": -0.085978, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124463.613377, "high": 124463.613377, "low": 116587.402104, "close": 117268.0625, "volume": 25006}, "trend_line": 109168.203386, "activity_lines": {"activity_5": 118810.892188, "activity_10": 114978.567614, "activity_20": 114730.633854, "activity_30": 112775.285047}, "trend_signal": 1, "fair_value": 128077.252905, "relative_strength": 6.02434, "rate_of_change": 0.6875728345285038, "market_dynamics": 0.126863, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116490.162805, "high": 116684.6372, "low": 106085.788157, "close": 108225.0, "volume": 21059}, "trend_line": 109644.665625, "activity_lines": {"activity_5": 116133.627083, "activity_10": 113908.958097, "activity_20": 114111.093787, "activity_30": 112714.433216}, "trend_signal": 1, "fair_value": 127948.848558, "relative_strength": 1.417225, "rate_of_change": 0.4364478155927069, "market_dynamics": 0.039867, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108225.000209, "high": 111044.880453, "low": 106377.500141, "close": 107447.109375, "volume": 11984}, "trend_line": 109923.4125, "activity_lines": {"activity_5": 112879.423958, "activity_10": 112922.443466, "activity_20": 113440.62061, "activity_30": 112572.655393}, "trend_signal": 1, "fair_value": 127866.654197, "relative_strength": 0.298949, "rate_of_change": 0.2542274842201305, "market_dynamics": -0.251584, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107544.346054, "high": 111433.833628, "low": 107544.346054, "close": 108808.429688, "volume": 12157}, "trend_line": 110224.847917, "activity_lines": {"activity_5": 110558.697396, "activity_10": 112347.860796, "activity_20": 112932.209375, "activity_30": 112500.721018}, "trend_signal": 1, "fair_value": 127790.17468, "relative_strength": -0.095482, "rate_of_change": 0.27422312512359515, "market_dynamics": -0.56893, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109197.374526, "high": 111725.540841, "low": 105988.549858, "close": 106960.921875, "volume": 13941}, "trend_line": 110467.940886, "activity_lines": {"activity_5": 108406.514583, "activity_10": 111554.052131, "activity_20": 112300.167857, "activity_30": 112290.145145}, "trend_signal": 0, "fair_value": 127662.701973, "relative_strength": -1.023661, "rate_of_change": 0.22054280281977867, "market_dynamics": -0.767169, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107058.156064, "high": 107447.10486, "low": 100932.212627, "close": 103168.671875, "volume": 16743}, "trend_line": 110642.967969, "activity_lines": {"activity_5": 106215.436979, "activity_10": 109971.73821, "activity_20": 111351.410938, "activity_30": 111819.224563}, "trend_signal": 0, "fair_value": 127538.023989, "relative_strength": -6.36665, "rate_of_change": 0.15844151850411647, "market_dynamics": -0.906777, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103265.905304, "high": 107836.053655, "low": 99473.651478, "close": 100446.023438, "volume": 19166}, "trend_line": 110811.51224, "activity_lines": {"activity_5": 104056.769271, "activity_10": 107945.667756, "activity_20": 110192.435789, "activity_30": 111161.357174}, "trend_signal": 0, "fair_value": 127465.158854, "relative_strength": -5.347337, "rate_of_change": 0.15233166110223506, "market_dynamics": -1.059366, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99668.131319, "high": 106766.447393, "low": 95292.455646, "close": 97626.148438, "volume": 24049}, "trend_line": 110795.30599, "activity_lines": {"activity_5": 101476.741667, "activity_10": 105461.69929, "activity_20": 108830.652009, "activity_30": 110310.688542}, "trend_signal": 0, "fair_value": 127365.182893, "relative_strength": -6.438744, "rate_of_change": -0.014625059862826136, "market_dynamics": -1.230267, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97237.199086, "high": 97237.199086, "low": 92083.629321, "close": 92472.578125, "volume": 17608}, "trend_line": 110429.045834, "activity_lines": {"activity_5": 97833.588021, "activity_10": 102350.109091, "activity_20": 107056.76782, "activity_30": 109128.577067}, "trend_signal": 0, "fair_value": 127241.20593, "relative_strength": -9.209291, "rate_of_change": -0.3305737122410644, "market_dynamics": -1.325981, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94320.082735, "high": 99181.943812, "low": 91500.203973, "close": 97917.859375, "volume": 22280}, "trend_line": 110474.423177, "activity_lines": {"activity_5": 97094.584896, "activity_10": 100739.507244, "activity_20": 105900.571168, "activity_30": 108321.403747}, "trend_signal": 0, "fair_value": 127164.180789, "relative_strength": -5.674314, "rate_of_change": 0.04109185464502934, "market_dynamics": -1.308107, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97334.434025, "high": 99668.126303, "low": 91111.257311, "close": 92472.578125, "volume": 20979}, "trend_line": 110338.291146, "activity_lines": {"activity_5": 95143.358854, "activity_10": 98637.415909, "activity_20": 104306.344271, "activity_30": 107159.994389}, "trend_signal": 0, "fair_value": 127079.354017, "relative_strength": -7.791898, "rate_of_change": -0.12322493033694584, "market_dynamics": -1.310733, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89944.407762, "high": 91889.150391, "low": 81873.723891, "close": 83040.570313, "volume": 39610}, "trend_line": 109336.748177, "activity_lines": {"activity_5": 90761.203125, "activity_10": 95271.241051, "activity_20": 101945.332664, "activity_30": 105398.851109}, "trend_signal": 0, "fair_value": 126970.204277, "relative_strength": -14.351046, "rate_of_change": -0.9077020847411502, "market_dynamics": -1.337209, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82457.141724, "high": 90333.356811, "low": 80317.930493, "close": 87999.664063, "volume": 36546}, "trend_line": 108461.613281, "activity_lines": {"activity_5": 89192.442188, "activity_10": 93264.618324, "activity_20": 100235.346912, "activity_30": 104022.265037}, "trend_signal": 0, "fair_value": 126820.566306, "relative_strength": -11.502177, "rate_of_change": -0.800403259280484, "market_dynamics": -1.356841, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91694.682413, "high": 97723.388998, "low": 84693.598944, "close": 85860.445313, "volume": 58456}, "trend_line": 107330.420573, "activity_lines": {"activity_5": 87552.373959, "activity_10": 91222.636648, "activity_20": 98457.29509, "activity_30": 102564.125168}, "trend_signal": 0, "fair_value": 126624.088342, "relative_strength": -14.907405, "rate_of_change": -1.0429429120414546, "market_dynamics": -1.382188, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86054.923208, "high": 90430.599271, "low": 85471.5, "close": 87902.429688, "volume": 18881}, "trend_line": 106383.978646, "activity_lines": {"activity_5": 87033.776042, "activity_10": 89969.160938, "activity_20": 97013.554316, "activity_30": 101310.706401}, "trend_signal": 0, "fair_value": 126446.723107, "relative_strength": -14.804459, "rate_of_change": -0.881802122778674, "market_dynamics": -1.430936, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87902.430661, "high": 90430.594407, "low": 87902.430661, "close": 89069.273438, "volume": 13710}, "trend_line": 105570.427344, "activity_lines": {"activity_5": 87571.821355, "activity_10": 89274.356677, "activity_20": 95745.766295, "activity_30": 100193.628646}, "trend_signal": 0, "fair_value": 126183.479367, "relative_strength": -14.371975, "rate_of_change": -0.7647310359646868, "market_dynamics": -1.393185, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89944.410403, "high": 90041.649106, "low": 87610.718085, "close": 87902.429688, "volume": 15638}, "trend_line": 104692.051302, "activity_lines": {"activity_5": 87947.80573, "activity_10": 88623.751705, "activity_20": 94447.418267, "activity_30": 99053.75783}, "trend_signal": 0, "fair_value": 125951.90615, "relative_strength": -15.548852, "rate_of_change": -0.8320284989827795, "market_dynamics": -1.36845, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87902.426865, "high": 89458.22203, "low": 87416.245826, "close": 88291.375, "volume": 12326}, "trend_line": 103829.881511, "activity_lines": {"activity_5": 88129.314584, "activity_10": 88271.929404, "activity_20": 93260.19814, "activity_30": 97995.649681}, "trend_signal": 0, "fair_value": 125704.756861, "relative_strength": -15.424889, "rate_of_change": -0.8235293704513906, "market_dynamics": -1.359774, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88291.373477, "high": 89652.696626, "low": 85860.448964, "close": 89069.273438, "volume": 18302}, "trend_line": 103022.812761, "activity_lines": {"activity_5": 88550.675521, "activity_10": 88231.266336, "activity_20": 92272.545871, "activity_30": 97043.352386}, "trend_signal": 0, "fair_value": 125459.582532, "relative_strength": -15.987427, "rate_of_change": -0.7772991149127941, "market_dynamics": -1.143009, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90041.646273, "high": 90138.881296, "low": 87513.477625, "close": 89360.984375, "volume": 14621}, "trend_line": 102173.607813, "activity_lines": {"activity_5": 88855.351563, "activity_10": 88305.519887, "activity_20": 91462.698698, "activity_30": 96161.944103}, "trend_signal": 0, "fair_value": 125228.324369, "relative_strength": -16.665666, "rate_of_change": -0.8242882573688293, "market_dynamics": -0.891536, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89847.174548, "high": 89847.174548, "low": 88096.904914, "close": 88874.796875, "volume": 8946}, "trend_line": 101133.169531, "activity_lines": {"activity_5": 88900.728125, "activity_10": 88446.955256, "activity_20": 90777.870648, "activity_30": 95303.956301}, "trend_signal": 0, "fair_value": 124972.86874, "relative_strength": -18.580633, "rate_of_change": -1.018304339320402, "market_dynamics": -0.623174, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88874.801861, "high": 89069.276264, "low": 87027.29554, "close": 87610.71875, "volume": 8934}, "trend_line": 100034.389323, "activity_lines": {"activity_5": 88537.710417, "activity_10": 88423.972443, "activity_20": 90107.860231, "activity_30": 94431.540121}, "trend_signal": 0, "fair_value": 124396.108424, "relative_strength": -17.123413, "rate_of_change": -1.086468675999723, "market_dynamics": -0.355801, "expectation": {"probability": 43.5332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87805.188806, "high": 88194.137594, "low": 84693.603719, "close": 84888.078125, "volume": 12896}, "trend_line": 98980.986459, "activity_lines": {"activity_5": 87286.593229, "activity_10": 87822.870455, "activity_20": 89276.713951, "activity_30": 93454.358754}, "trend_signal": 0, "fair_value": 123892.241937, "relative_strength": -17.775118, "rate_of_change": -1.0530407304218825, "market_dynamics": -0.200751, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85082.552385, "high": 85568.738399, "low": 78762.131491, "close": 79345.554688, "volume": 14559}, "trend_line": 97784.969011, "activity_lines": {"activity_5": 84414.854688, "activity_10": 86270.611222, "activity_20": 88025.132255, "activity_30": 92187.556704}, "trend_signal": 0, "fair_value": 123220.338041, "relative_strength": -21.253901, "rate_of_change": -1.208330499409024, "market_dynamics": -0.266477, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79442.78928, "high": 79928.976152, "low": 76525.673394, "close": 79442.789063, "volume": 17355}, "trend_line": 97049.207552, "activity_lines": {"activity_5": 82223.775521, "activity_10": 84854.483523, "activity_20": 86923.11038, "activity_30": 91004.190256}, "trend_signal": 0, "fair_value": 122570.138271, "relative_strength": -21.050543, "rate_of_change": -0.7524279717440209, "market_dynamics": -0.309308, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79442.791416, "high": 83429.518451, "low": 77984.235195, "close": 83332.28125, "volume": 15197}, "trend_line": 96293.998698, "activity_lines": {"activity_5": 81990.406771, "activity_10": 84299.34787, "activity_20": 86322.55506, "activity_30": 90119.227268}, "trend_signal": 0, "fair_value": 121758.154798, "relative_strength": -21.203476, "rate_of_change": -0.7781710670799268, "market_dynamics": -0.24433, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82943.333925, "high": 86249.399222, "low": 81387.532772, "close": 82846.09375, "volume": 13320}, "trend_line": 95606.855729, "activity_lines": {"activity_5": 81964.476563, "activity_10": 83760.123438, "activity_20": 85770.155171, "activity_30": 89251.620498}, "trend_signal": 0, "fair_value": 120994.251252, "relative_strength": -21.486674, "rate_of_change": -0.7135885707218689, "market_dynamics": -0.257523, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83040.571795, "high": 85179.784071, "low": 82165.432055, "close": 85082.546875, "volume": 13590}, "trend_line": 94621.51875, "activity_lines": {"activity_5": 83001.672396, "activity_10": 83719.460227, "activity_20": 85514.560008, "activity_30": 88572.63283}, "trend_signal": 0, "fair_value": 120301.903396, "relative_strength": -19.933746, "rate_of_change": -1.0306133085193825, "market_dynamics": -0.016259, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85568.731783, "high": 87027.296734, "low": 84596.363701, "close": 85471.5, "volume": 13213}, "trend_line": 93451.43125, "activity_lines": {"activity_5": 84155.554688, "activity_10": 83807.858097, "activity_20": 85355.739435, "activity_30": 87982.309039}, "trend_signal": 0, "fair_value": 119699.383864, "relative_strength": -19.857602, "rate_of_change": -1.2365976740359694, "market_dynamics": 0.17236, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86443.869632, "high": 86443.869632, "low": 81387.537728, "close": 81970.960938, "volume": 9152}, "trend_line": 92005.838281, "activity_lines": {"activity_5": 83734.194271, "activity_10": 83325.208381, "activity_20": 84896.872656, "activity_30": 87241.633535}, "trend_signal": 0, "fair_value": 119116.586839, "relative_strength": -22.053385, "rate_of_change": -1.5468922729848404, "market_dynamics": 0.021033, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81970.960105, "high": 82846.09491, "low": 79442.790128, "close": 81873.71875, "volume": 16702}, "trend_line": 90826.026823, "activity_lines": {"activity_5": 83111.875, "activity_10": 82959.24233, "activity_20": 84504.682329, "activity_30": 86587.948404}, "trend_signal": 0, "fair_value": 118605.44371, "relative_strength": -22.776924, "rate_of_change": -1.2823223830608284, "market_dynamics": 0.056546, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82554.383308, "high": 82651.620509, "low": 80998.586783, "close": 81193.0625, "volume": 11320}, "trend_line": 89924.96224, "activity_lines": {"activity_5": 82359.907813, "activity_10": 82596.812926, "activity_20": 84098.138356, "activity_30": 85966.466835}, "trend_signal": 0, "fair_value": 118183.295473, "relative_strength": -22.660266, "rate_of_change": -0.9920775074263424, "market_dynamics": -0.112528, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81193.060718, "high": 85568.734649, "low": 79345.553947, "close": 81193.0625, "volume": 19267}, "trend_line": 89049.827344, "activity_lines": {"activity_5": 81718.142708, "activity_10": 82351.068182, "activity_20": 83700.392039, "activity_30": 85403.118465}, "trend_signal": 0, "fair_value": 117779.216547, "relative_strength": -24.57496, "rate_of_change": -0.9731835012222172, "market_dynamics": -0.176153, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82165.430991, "high": 82165.435181, "low": 78956.60655, "close": 79053.84375, "volume": 15323}, "trend_line": 88058.007813, "activity_lines": {"activity_5": 80622.603646, "activity_10": 81783.556676, "activity_20": 83131.322991, "activity_30": 84758.216297}, "trend_signal": 0, "fair_value": 117228.916366, "relative_strength": -25.896574, "rate_of_change": -1.1137804087688978, "market_dynamics": -0.1367, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79442.791228, "high": 81387.535392, "low": 76914.624065, "close": 79540.03125, "volume": 12433}, "trend_line": 87143.978125, "activity_lines": {"activity_5": 80116.970833, "activity_10": 81309.746733, "activity_20": 82640.969903, "activity_30": 84208.669422}, "trend_signal": 0, "fair_value": 116672.698217, "relative_strength": -23.926043, "rate_of_change": -1.0379858807855877, "market_dynamics": -0.192828, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79540.025379, "high": 79540.025379, "low": 74483.691199, "close": 75164.351563, "volume": 14387}, "trend_line": 86210.500781, "activity_lines": {"activity_5": 78314.840104, "activity_10": 80038.590625, "activity_20": 81773.706362, "activity_30": 83435.790289}, "trend_signal": 0, "fair_value": 115949.899289, "relative_strength": -26.562405, "rate_of_change": -1.0711897300132567, "market_dynamics": -0.247782, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75164.355714, "high": 77692.522917, "low": 72344.47525, "close": 72927.898438, "volume": 13183}, "trend_line": 85293.229948, "activity_lines": {"activity_5": 76214.516146, "activity_10": 78509.314489, "activity_20": 80759.661198, "activity_30": 82578.848202}, "trend_signal": 0, "fair_value": 115230.833434, "relative_strength": -25.615886, "rate_of_change": -1.0639896818719796, "market_dynamics": -0.48307, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73414.082057, "high": 76525.679557, "low": 72927.896083, "close": 74775.40625, "volume": 8776}, "trend_line": 84531.538542, "activity_lines": {"activity_5": 75281.039063, "activity_10": 77496.279688, "activity_20": 79992.876451, "activity_30": 81900.278932}, "trend_signal": 0, "fair_value": 114571.795473, "relative_strength": -24.925594, "rate_of_change": -0.8930268046647689, "market_dynamics": -0.583106, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75358.829804, "high": 77400.810999, "low": 74872.643805, "close": 75553.304688, "volume": 7320}, "trend_line": 83967.562761, "activity_lines": {"activity_5": 75034.705209, "activity_10": 76812.083523, "activity_20": 79364.539025, "activity_30": 81321.038038}, "trend_signal": 0, "fair_value": 113881.605319, "relative_strength": -24.039777, "rate_of_change": -0.6671779441465937, "market_dynamics": -0.69898, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75845.015625, "high": 76233.967266, "low": 75067.118686, "close": 75456.070313, "volume": 5224}, "trend_line": 83218.836459, "activity_lines": {"activity_5": 74989.329167, "activity_10": 76290.539205, "activity_20": 78791.302939, "activity_30": 80771.909493}, "trend_signal": 0, "fair_value": 113235.965144, "relative_strength": -24.838236, "rate_of_change": -0.8916851667245875, "market_dynamics": -0.805164, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75747.777577, "high": 75942.251973, "low": 73803.032763, "close": 74289.21875, "volume": 5775}, "trend_line": 82612.724479, "activity_lines": {"activity_5": 74827.266667, "activity_10": 75675.292614, "activity_20": 78173.152009, "activity_30": 80195.805125}, "trend_signal": 0, "fair_value": 112567.78746, "relative_strength": -25.240215, "rate_of_change": -0.7283350810830177, "market_dynamics": -0.842809, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74191.98586, "high": 74969.883339, "low": 72247.236546, "close": 72441.710938, "volume": 12194}, "trend_line": 82259.429167, "activity_lines": {"activity_5": 74107.710417, "activity_10": 74862.035512, "activity_20": 77448.503088, "activity_30": 79539.610702}, "trend_signal": 0, "fair_value": 111911.859225, "relative_strength": -25.390081, "rate_of_change": -0.42765241580890967, "market_dynamics": -0.91929, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72636.189659, "high": 73803.033886, "low": 70010.783414, "close": 70205.257813, "volume": 13544}, "trend_line": 81666.282292, "activity_lines": {"activity_5": 72675.082292, "activity_10": 73801.266051, "activity_20": 76583.092002, "activity_30": 78761.922228}, "trend_signal": 0, "fair_value": 111250.629307, "relative_strength": -25.51806, "rate_of_change": -0.721068552269925, "market_dynamics": -1.008201, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70302.494464, "high": 83818.465046, "low": 69913.548512, "close": 71663.8125, "volume": 118659}, "trend_line": 81193.061198, "activity_lines": {"activity_5": 72033.315625, "activity_10": 73205.46662, "activity_20": 75926.509078, "activity_30": 78116.601596}, "trend_signal": 0, "fair_value": 110577.668269, "relative_strength": -25.602753, "rate_of_change": -0.579457128105811, "market_dynamics": -0.873279, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71858.289721, "high": 76039.487849, "low": 70983.154934, "close": 75650.539063, "volume": 27846}, "trend_line": 80784.664844, "activity_lines": {"activity_5": 72979.757292, "activity_10": 73468.890767, "activity_20": 75686.194122, "activity_30": 77759.019523}, "trend_signal": 0, "fair_value": 109927.251653, "relative_strength": -21.761462, "rate_of_change": -0.5029941573505504, "market_dynamics": -0.503342, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76039.486972, "high": 101807.350805, "low": 72150.000854, "close": 86249.398438, "volume": 928446}, "trend_line": 80690.669011, "activity_lines": {"activity_5": 77446.1875, "activity_10": 75730.098296, "activity_20": 76473.352679, "activity_30": 78111.582981}, "trend_signal": 0, "fair_value": 109332.730168, "relative_strength": -10.950958, "rate_of_change": -0.11635355940574259, "market_dynamics": 0.162369, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83429.519331, "high": 95195.218855, "low": 77595.28234, "close": 87124.53125, "volume": 300277}, "trend_line": 80664.739063, "activity_lines": {"activity_5": 81406.983334, "activity_10": 77948.874574, "activity_20": 77329.966183, "activity_30": 78526.670867}, "trend_signal": 0, "fair_value": 108807.061198, "relative_strength": -10.063357, "rate_of_change": -0.03213500187545807, "market_dynamics": 0.802943, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82748.857386, "high": 84888.07579, "low": 79831.741524, "close": 80123.453125, "volume": 107562}, "trend_line": 80392.475, "activity_lines": {"activity_5": 82055.231771, "activity_10": 78636.60696, "activity_20": 77499.436831, "activity_30": 78491.749194}, "trend_signal": 0, "fair_value": 108245.548077, "relative_strength": -18.520178, "rate_of_change": -0.3375254989511018, "market_dynamics": 1.170271, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79734.502167, "high": 81970.959932, "low": 78081.469607, "close": 80123.453125, "volume": 39643}, "trend_line": 80094.28099, "activity_lines": {"activity_5": 82042.267188, "activity_10": 79227.102131, "activity_20": 77692.52221, "activity_30": 78474.392944}, "trend_signal": 0, "fair_value": 107714.150541, "relative_strength": -17.850524, "rate_of_change": -0.3709227884823878, "market_dynamics": 1.270831, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80804.110889, "high": 99376.415514, "low": 80123.450508, "close": 81582.007813, "volume": 287448}, "trend_line": 79834.981771, "activity_lines": {"activity_5": 81951.511459, "activity_10": 79999.695455, "activity_20": 78049.98445, "activity_30": 78570.375319}, "trend_signal": 0, "fair_value": 107207.160607, "relative_strength": -13.797717, "rate_of_change": -0.32374248922013227, "market_dynamics": 1.17637, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80998.584863, "high": 82165.431223, "low": 75261.595372, "close": 77692.523438, "volume": 30959}, "trend_line": 79462.239323, "activity_lines": {"activity_5": 80168.829688, "activity_10": 79953.72912, "activity_20": 78038.871764, "activity_30": 78432.152201}, "trend_signal": 0, "fair_value": 106696.31891, "relative_strength": -15.140094, "rate_of_change": -0.4668911293412519, "market_dynamics": 0.957332, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78275.946642, "high": 78567.658245, "low": 75261.595904, "close": 75456.070313, "volume": 14443}, "trend_line": 79057.084375, "activity_lines": {"activity_5": 78211.121875, "activity_10": 79439.256676, "activity_20": 77834.673996, "activity_30": 78173.689684}, "trend_signal": 0, "fair_value": 106213.302735, "relative_strength": -14.892402, "rate_of_change": -0.5098710424622094, "market_dynamics": 0.785024, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73316.848842, "high": 74483.695243, "low": 65343.398438, "close": 74094.742188, "volume": 22560}, "trend_line": 78697.306511, "activity_lines": {"activity_5": 76577.535417, "activity_10": 78622.463495, "activity_20": 77528.144941, "activity_30": 77853.538576}, "trend_signal": 0, "fair_value": 105709.513922, "relative_strength": -12.752134, "rate_of_change": -0.45508617835364396, "market_dynamics": 0.599894, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73997.509973, "high": 75456.067988, "low": 73316.84592, "close": 74094.742188, "volume": 9015}, "trend_line": 78522.279427, "activity_lines": {"activity_5": 75345.863021, "activity_10": 77734.952415, "activity_20": 77255.417411, "activity_30": 77556.598942}, "trend_signal": 0, "fair_value": 105287.03711, "relative_strength": -15.491778, "rate_of_change": -0.22240543134158802, "market_dynamics": 0.297383, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73900.269097, "high": 77692.524105, "low": 72830.659939, "close": 76331.203125, "volume": 18612}, "trend_line": 78418.559896, "activity_lines": {"activity_5": 75261.591667, "activity_10": 77209.871875, "activity_20": 77219.30093, "activity_30": 77415.23918}, "trend_signal": 0, "fair_value": 104872.873448, "relative_strength": -12.337966, "rate_of_change": -0.13208930224245513, "market_dynamics": 0.181059, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77789.763342, "high": 84304.655718, "low": 75650.537991, "close": 77595.289063, "volume": 81282}, "trend_line": 78227.326823, "activity_lines": {"activity_5": 75948.735938, "activity_10": 76902.249432, "activity_20": 77318.853721, "activity_30": 77362.124933}, "trend_signal": 0, "fair_value": 104421.639523, "relative_strength": -9.246814, "rate_of_change": -0.2438620056956246, "market_dynamics": 0.181215, "expectation": {"probability": 41.5998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77595.282122, "high": 79248.314448, "low": 74872.642791, "close": 75067.117188, "volume": 12997}, "trend_line": 77968.027604, "activity_lines": {"activity_5": 75799.638542, "activity_10": 76292.306819, "activity_20": 77166.052344, "activity_30": 77158.240441}, "trend_signal": 0, "fair_value": 103966.245543, "relative_strength": -7.018752, "rate_of_change": -0.3314688479470774, "market_dynamics": 0.151856, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74191.985196, "high": 78470.418193, "low": 74191.985196, "close": 77789.757813, "volume": 9355}, "trend_line": 77724.934636, "activity_lines": {"activity_5": 76584.01823, "activity_10": 76396.615483, "activity_20": 77262.363319, "activity_30": 77146.739164}, "trend_signal": 0, "fair_value": 103549.385317, "relative_strength": -4.262388, "rate_of_change": -0.3117854529226615, "market_dynamics": 0.176432, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77692.523438, "high": 78178.709441, "low": 75942.253823, "close": 76720.148438, "volume": 2825}, "trend_line": 77433.222917, "activity_lines": {"activity_5": 76765.527084, "activity_10": 76348.88054, "activity_20": 77242.452679, "activity_30": 77081.914248}, "trend_signal": 0, "fair_value": 103122.657102, "relative_strength": -5.630721, "rate_of_change": -0.3753129164612849, "market_dynamics": 0.084005, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77595.282768, "high": 81387.539604, "low": 76622.910803, "close": 79345.554688, "volume": 14926}, "trend_line": 77345.709375, "activity_lines": {"activity_5": 77647.144271, "activity_10": 76840.370455, "activity_20": 77467.024331, "activity_30": 77205.290491}, "trend_signal": 0, "fair_value": 102682.642829, "relative_strength": -3.909679, "rate_of_change": -0.11301808022869667, "market_dynamics": -0.063653, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80901.353448, "high": 80901.353448, "low": 77789.758015, "close": 78762.132813, "volume": 4936}, "trend_line": 77241.989844, "activity_lines": {"activity_5": 78133.33073, "activity_10": 77266.446449, "activity_20": 77617.51064, "activity_30": 77296.672648}, "trend_signal": 1, "fair_value": 102250.934846, "relative_strength": -1.172073, "rate_of_change": -0.13409862271369172, "market_dynamics": -0.116827, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78664.897764, "high": 80706.874809, "low": 77400.812655, "close": 77789.757813, "volume": 9181}, "trend_line": 77128.546355, "activity_lines": {"activity_5": 78217.602605, "activity_10": 77496.279546, "activity_20": 77654.090216, "activity_30": 77332.012517}, "trend_signal": 1, "fair_value": 101800.947516, "relative_strength": -2.817235, "rate_of_change": -0.1468676418475379, "market_dynamics": -0.147827, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77789.757813, "high": 78762.129785, "low": 75650.537767, "close": 76233.960938, "volume": 6174}, "trend_line": 76963.242969, "activity_lines": {"activity_5": 77601.766146, "activity_10": 77400.809802, "activity_20": 77517.031771, "activity_30": 77274.297329}, "trend_signal": 1, "fair_value": 101368.091196, "relative_strength": -4.076182, "rate_of_change": -0.21432192594316085, "market_dynamics": -0.14843, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76233.967405, "high": 77498.050067, "low": 74678.169884, "close": 74969.882813, "volume": 7660}, "trend_line": 76827.110938, "activity_lines": {"activity_5": 76668.290105, "activity_10": 77036.612785, "activity_20": 77230.876823, "activity_30": 77145.693448}, "trend_signal": 0, "fair_value": 100939.177985, "relative_strength": -4.861156, "rate_of_change": -0.17687928126265884, "market_dynamics": -0.194608, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76428.436198, "high": 79540.02757, "low": 75261.589844, "close": 78859.367188, "volume": 12152}, "trend_line": 76804.422136, "activity_lines": {"activity_5": 77147.99323, "activity_10": 77363.683097, "activity_20": 77299.405767, "activity_30": 77276.806754}, "trend_signal": 1, "fair_value": 100580.370643, "relative_strength": 2.08008, "rate_of_change": -0.02953228583372637, "market_dynamics": 0.047875, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79540.026035, "high": 79637.263231, "low": 73803.037714, "close": 74386.460938, "volume": 11664}, "trend_line": 76778.492448, "activity_lines": {"activity_5": 76169.140105, "activity_10": 76831.531108, "activity_20": 76926.663505, "activity_30": 77120.809258}, "trend_signal": 0, "fair_value": 100223.00631, "relative_strength": -4.016163, "rate_of_change": -0.03376067064742021, "market_dynamics": 0.04514, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74386.45574, "high": 74969.878922, "low": 63398.651292, "close": 66801.953125, "volume": 17765}, "trend_line": 76574.294271, "activity_lines": {"activity_5": 72953.829167, "activity_10": 74978.720029, "activity_20": 75888.077344, "activity_30": 76477.16156}, "trend_signal": 0, "fair_value": 99838.104317, "relative_strength": -8.192802, "rate_of_change": -0.26595752337582856, "market_dynamics": -0.176395, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67579.853255, "high": 75261.592246, "low": 62231.807314, "close": 74775.40625, "volume": 17483}, "trend_line": 76574.294271, "activity_lines": {"activity_5": 73128.85625, "activity_10": 74725.903409, "activity_20": 75705.641853, "activity_30": 76361.104268}, "trend_signal": 0, "fair_value": 99537.441256, "relative_strength": -0.333542, "rate_of_change": 0.0, "market_dynamics": -0.123708, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74775.40494, "high": 76331.203794, "low": 72150.004096, "close": 73608.5625, "volume": 7497}, "trend_line": 76509.469532, "activity_lines": {"activity_5": 73012.172396, "activity_10": 74315.739773, "activity_20": 75437.545276, "activity_30": 76169.766734}, "trend_signal": 0, "fair_value": 99265.4371, "relative_strength": 0.251083, "rate_of_change": -0.0846560058008312, "market_dynamics": -0.43837, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73511.32597, "high": 74678.172414, "low": 70205.258976, "close": 73122.375, "volume": 11095}, "trend_line": 76431.679688, "activity_lines": {"activity_5": 72824.180729, "activity_10": 73873.752699, "activity_20": 75154.168415, "activity_30": 75951.244506}, "trend_signal": 0, "fair_value": 98939.119942, "relative_strength": 1.048925, "rate_of_change": -0.10167348496314364, "market_dynamics": -0.567252, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69913.546215, "high": 78178.705946, "low": 68843.937024, "close": 78081.46875, "volume": 13702}, "trend_line": 76558.088021, "activity_lines": {"activity_5": 74671.686458, "activity_10": 74446.567756, "activity_20": 75383.370164, "activity_30": 76057.68251}, "trend_signal": 0, "fair_value": 98569.302935, "relative_strength": 5.267892, "rate_of_change": 0.16538735445303301, "market_dynamics": -0.179346, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77984.23775, "high": 77984.23775, "low": 73025.13862, "close": 73900.273438, "volume": 6964}, "trend_line": 76606.706771, "activity_lines": {"activity_5": 74879.126563, "activity_10": 74271.541193, "activity_20": 75212.510715, "activity_30": 75886.210602}, "trend_signal": 0, "fair_value": 98211.833634, "relative_strength": 3.6172, "rate_of_change": 0.06350570038616687, "market_dynamics": -0.164427, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73900.273438, "high": 74289.222245, "low": 70594.205493, "close": 71858.289063, "volume": 7014}, "trend_line": 76661.807813, "activity_lines": {"activity_5": 73932.683854, "activity_10": 73795.962642, "activity_20": 74854.585119, "activity_30": 75579.861072}, "trend_signal": 0, "fair_value": 97822.889473, "relative_strength": 0.963032, "rate_of_change": 0.07192717755734178, "market_dynamics": -0.158157, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71858.289721, "high": 74191.986395, "low": 69038.409499, "close": 73316.851563, "volume": 11039}, "trend_line": 76716.909115, "activity_lines": {"activity_5": 73666.903125, "activity_10": 73665.134943, "activity_20": 74646.220015, "activity_30": 75364.057443}, "trend_signal": 0, "fair_value": 97425.219151, "relative_strength": 1.706797, "rate_of_change": 0.07187581870545404, "market_dynamics": -0.103411, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73316.850226, "high": 78956.609238, "low": 72150.003803, "close": 76039.492188, "volume": 19430}, "trend_line": 76729.874219, "activity_lines": {"activity_5": 74328.116667, "activity_10": 74059.387926, "activity_20": 74700.858259, "activity_30": 75320.353125}, "trend_signal": 0, "fair_value": 96975.710086, "relative_strength": 2.613673, "rate_of_change": 0.016899930080039708, "market_dynamics": -0.115656, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76039.490689, "high": 78859.369175, "low": 74872.644285, "close": 77984.234375, "volume": 12720}, "trend_line": 76454.36875, "activity_lines": {"activity_5": 75443.103125, "activity_10": 74858.500853, "activity_20": 74942.099145, "activity_30": 75401.279587}, "trend_signal": 0, "fair_value": 96571.806741, "relative_strength": 4.9953, "rate_of_change": -0.3590589347425118, "market_dynamics": 0.130227, "expectation": {"probability": 38.1388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79248.317304, "high": 79248.317304, "low": 75358.827249, "close": 77692.523438, "volume": 7540}, "trend_line": 76139.96849, "activity_lines": {"activity_5": 76467.334896, "activity_10": 75539.161364, "activity_20": 75153.705915, "activity_30": 75481.160535}, "trend_signal": 0, "fair_value": 96262.439003, "relative_strength": 4.153228, "rate_of_change": -0.41122602297333716, "market_dynamics": 0.420157, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77109.100895, "high": 77595.286903, "low": 76720.152089, "close": 77400.8125, "volume": 772}, "trend_line": 76049.213802, "activity_lines": {"activity_5": 77141.513021, "activity_10": 75968.773154, "activity_20": 75325.028758, "activity_30": 75562.505309}, "trend_signal": 0, "fair_value": 95912.036659, "relative_strength": 4.639448, "rate_of_change": -0.11919454368032782, "market_dynamics": 0.666971, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77400.811495, "high": 77400.811495, "low": 73705.80064, "close": 73900.273438, "volume": 5124}, "trend_line": 75841.77448, "activity_lines": {"activity_5": 76279.343229, "activity_10": 75714.188637, "activity_20": 75164.819048, "activity_30": 75423.863996}, "trend_signal": 0, "fair_value": 95608.486429, "relative_strength": -0.121996, "rate_of_change": -0.27276984419600964, "market_dynamics": 0.542348, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73900.271273, "high": 74580.932337, "low": 71955.527292, "close": 73414.085938, "volume": 4939}, "trend_line": 75569.510417, "activity_lines": {"activity_5": 75216.216146, "activity_10": 75365.902557, "activity_20": 74971.733743, "activity_30": 75267.238928}, "trend_signal": 0, "fair_value": 95307.844902, "relative_strength": -3.185963, "rate_of_change": -0.35898957384204266, "market_dynamics": 0.357475, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73414.08518, "high": 78664.894775, "low": 73414.08518, "close": 77984.234375, "volume": 12895}, "trend_line": 75579.234115, "activity_lines": {"activity_5": 75851.498959, "activity_10": 75843.248722, "activity_20": 75242.145759, "activity_30": 75423.027571}, "trend_signal": 0, "fair_value": 95081.689353, "relative_strength": 0.555562, "rate_of_change": 0.01286722376040983, "market_dynamics": 0.487624, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77984.234375, "high": 79248.317975, "low": 73803.036236, "close": 73900.273438, "volume": 13451}, "trend_line": 75527.374219, "activity_lines": {"activity_5": 75125.461459, "activity_10": 75579.824432, "activity_20": 75127.313393, "activity_30": 75314.707527}, "trend_signal": 0, "fair_value": 94760.063051, "relative_strength": -0.006617, "rate_of_change": -0.0686165937075856, "market_dynamics": 0.395127, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73900.272112, "high": 75845.016289, "low": 73316.848911, "close": 75553.304688, "volume": 7571}, "trend_line": 75575.992969, "activity_lines": {"activity_5": 75203.251042, "activity_10": 75616.951279, "activity_20": 75188.433929, "activity_30": 75316.380461}, "trend_signal": 0, "fair_value": 94461.083784, "relative_strength": 1.077254, "rate_of_change": 0.06437235572233548, "market_dynamics": 0.511325, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75845.016144, "high": 81290.302263, "low": 75845.016144, "close": 78178.710938, "volume": 26861}, "trend_line": 75712.125261, "activity_lines": {"activity_5": 76279.34323, "activity_10": 76064.242614, "activity_20": 75502.834375, "activity_30": 75484.297749}, "trend_signal": 0, "fair_value": 94190.984726, "relative_strength": 4.471014, "rate_of_change": 0.18012636903868923, "market_dynamics": 0.842445, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78956.6024, "high": 82651.621043, "low": 73900.271456, "close": 74775.40625, "volume": 38942}, "trend_line": 75660.265365, "activity_lines": {"activity_5": 75935.771354, "activity_10": 75804.353836, "activity_20": 75477.830432, "activity_30": 75423.864264}, "trend_signal": 0, "fair_value": 93893.044321, "relative_strength": -2.899095, "rate_of_change": -0.06849615675325388, "market_dynamics": 0.649453, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75650.537536, "high": 75650.537536, "low": 72927.895854, "close": 74094.742188, "volume": 8545}, "trend_line": 75543.580469, "activity_lines": {"activity_5": 75274.556771, "activity_10": 75443.691336, "activity_20": 75407.448773, "activity_30": 75322.862769}, "trend_signal": 0, "fair_value": 93578.689954, "relative_strength": -0.592189, "rate_of_change": -0.15422216065076594, "market_dynamics": 0.561682, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74094.743935, "high": 74800.0, "low": 67300.0, "close": 71000.0, "volume": 20810}, "trend_line": 75408.009896, "activity_lines": {"activity_5": 73841.060938, "activity_10": 74591.066478, "activity_20": 75043.718899, "activity_30": 75029.728545}, "trend_signal": 0, "fair_value": 93241.484826, "relative_strength": -1.13491, "rate_of_change": -0.17946008404462985, "market_dynamics": 0.35024, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71000.0, "high": 71000.0, "low": 61100.0, "close": 66500.0, "volume": 13939}, "trend_line": 75031.684636, "activity_lines": {"activity_5": 71100.916667, "activity_10": 73041.942046, "activity_20": 74231.426898, "activity_30": 74455.018229}, "trend_signal": 0, "fair_value": 92887.484225, "relative_strength": -6.113443, "rate_of_change": -0.4990521040390961, "market_dynamics": -0.334505, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66500.0, "high": 67600.0, "low": 64600.0, "close": 65000.0, "volume": 14820}, "trend_line": 74641.013021, "activity_lines": {"activity_5": 68464.326042, "activity_10": 71418.286932, "activity_20": 73315.68445, "activity_30": 73807.812769}, "trend_signal": 0, "fair_value": 92484.703476, "relative_strength": -9.987932, "rate_of_change": -0.5206755211418458, "market_dynamics": -0.795498, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65000.0, "high": 67500.0, "low": 64500.0, "close": 67300.0, "volume": 9098}, "trend_line": 74239.494532, "activity_lines": {"activity_5": 67472.982813, "activity_10": 70374.63679, "activity_20": 72659.982776, "activity_30": 73334.199026}, "trend_signal": 0, "fair_value": 92132.81841, "relative_strength": -9.000888, "rate_of_change": -0.5379327969290064, "market_dynamics": -1.132147, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67500.0, "high": 67900.0, "low": 66000.0, "close": 66200.0, "volume": 6298}, "trend_line": 73820.756771, "activity_lines": {"activity_5": 66613.333333, "activity_10": 69242.151847, "activity_20": 71927.244792, "activity_30": 72815.521959}, "trend_signal": 0, "fair_value": 91788.945463, "relative_strength": -10.82029, "rate_of_change": -0.5640363847298354, "market_dynamics": -1.367637, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66200.0, "high": 66400.0, "low": 64500.0, "close": 64700.0, "volume": 6766}, "trend_line": 73384.431511, "activity_lines": {"activity_5": 65780.0, "activity_10": 68051.198438, "activity_20": 71108.228088, "activity_30": 72227.086039}, "trend_signal": 0, "fair_value": 91450.520483, "relative_strength": -13.284938, "rate_of_change": -0.5910603996563272, "market_dynamics": -1.387806, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64700.0, "high": 65900.0, "low": 61600.0, "close": 62100.0, "volume": 12141}, "trend_line": 72913.299479, "activity_lines": {"activity_5": 64500.0, "activity_10": 66554.795455, "activity_20": 70085.403162, "activity_30": 71499.058199}, "trend_signal": 0, "fair_value": 91068.314754, "relative_strength": -18.144024, "rate_of_change": -0.6420054258094076, "market_dynamics": -1.371755, "expectation": {"probability": 42.3887, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62800.0, "high": 63100.0, "low": 55600.0, "close": 56200.0, "volume": 32257}, "trend_line": 72287.636719, "activity_lines": {"activity_5": 61546.666667, "activity_10": 64230.270739, "activity_20": 68547.141518, "activity_30": 70420.780813}, "trend_signal": 0, "fair_value": 90654.313852, "relative_strength": -24.662519, "rate_of_change": -0.8580914105803034, "market_dynamics": -1.300863, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55600.0, "high": 62900.0, "low": 55600.0, "close": 60800.0, "volume": 15439}, "trend_line": 71685.657813, "activity_lines": {"activity_5": 60713.333333, "activity_10": 63141.722585, "activity_20": 67528.483929, "activity_30": 69679.642961}, "trend_signal": 0, "fair_value": 90212.559295, "relative_strength": -21.471335, "rate_of_change": -0.8327549956295368, "market_dynamics": -1.29076, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61800.0, "high": 63200.0, "low": 59800.0, "close": 62400.0, "volume": 6142}, "trend_line": 71286.109115, "activity_lines": {"activity_5": 60846.666667, "activity_10": 62598.181818, "activity_20": 66734.776302, "activity_30": 69080.568263}, "trend_signal": 0, "fair_value": 89744.909155, "relative_strength": -22.468397, "rate_of_change": -0.5573621142492211, "market_dynamics": -1.222904, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63000.0, "high": 66200.0, "low": 62200.0, "close": 65500.0, "volume": 18265}, "trend_line": 71242.710677, "activity_lines": {"activity_5": 62266.666667, "activity_10": 62830.909091, "activity_20": 66310.517411, "activity_30": 68707.270901}, "trend_signal": 0, "fair_value": 89333.282803, "relative_strength": -20.682494, "rate_of_change": -0.060879235153643595, "market_dynamics": -1.002378, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66200.0, "high": 69800.0, "low": 63900.0, "close": 69200.0, "volume": 30499}, "trend_line": 71056.863802, "activity_lines": {"activity_5": 64866.666667, "activity_10": 63836.363636, "activity_20": 66296.699107, "activity_30": 68575.483115}, "trend_signal": 0, "fair_value": 89029.729317, "relative_strength": -19.290414, "rate_of_change": -0.2608644073673451, "market_dynamics": -0.631788, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73100.0, "high": 74500.0, "low": 68800.0, "close": 69000.0, "volume": 20812}, "trend_line": 70903.245052, "activity_lines": {"activity_5": 66926.666667, "activity_10": 64756.363636, "activity_20": 66302.884673, "activity_30": 68442.782225}, "trend_signal": 0, "fair_value": 88794.185297, "relative_strength": -19.957224, "rate_of_change": -0.21619128931452347, "market_dynamics": -0.163552, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74100.0, "high": 83900.0, "low": 72900.0, "close": 78500.0, "volume": 107153}, "trend_line": 71082.499219, "activity_lines": {"activity_5": 71300.0, "activity_10": 67330.909091, "activity_20": 67237.166778, "activity_30": 68932.895447}, "trend_signal": 0, "fair_value": 88631.589443, "relative_strength": -8.744779, "rate_of_change": 0.2528151805584392, "market_dynamics": 0.479393, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78300.0, "high": 80000.0, "low": 75900.0, "close": 76900.0, "volume": 29418}, "trend_line": 71043.116927, "activity_lines": {"activity_5": 73960.0, "activity_10": 69410.909091, "activity_20": 67994.849293, "activity_30": 69308.218078}, "trend_signal": 0, "fair_value": 88470.787861, "relative_strength": -13.799172, "rate_of_change": -0.05540364004179897, "market_dynamics": 0.881041, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76900.0, "high": 79100.0, "low": 74100.0, "close": 75600.0, "volume": 23618}, "trend_line": 71099.774479, "activity_lines": {"activity_5": 75220.0, "activity_10": 71060.0, "activity_20": 68633.885305, "activity_30": 69602.210534}, "trend_signal": 0, "fair_value": 88283.576873, "relative_strength": -15.266032, "rate_of_change": 0.07975093781178323, "market_dynamics": 1.036204, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75600.0, "high": 77600.0, "low": 74400.0, "close": 75400.0, "volume": 11524}, "trend_line": 71217.831511, "activity_lines": {"activity_5": 75740.0, "activity_10": 72474.545455, "activity_20": 69245.779762, "activity_30": 69879.644439}, "trend_signal": 0, "fair_value": 88061.944411, "relative_strength": -15.419469, "rate_of_change": 0.1660441722425804, "market_dynamics": 1.116849, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75400.0, "high": 76200.0, "low": 68600.0, "close": 69500.0, "volume": 17894}, "trend_line": 71090.603125, "activity_lines": {"activity_5": 73880.0, "activity_10": 72574.545455, "activity_20": 69296.499479, "activity_30": 69768.8166}, "trend_signal": 0, "fair_value": 87802.491437, "relative_strength": -19.795289, "rate_of_change": -0.17864681260387907, "market_dynamics": 0.87452, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67600.0, "high": 72900.0, "low": 67600.0, "close": 71000.0, "volume": 7281}, "trend_line": 70922.620052, "activity_lines": {"activity_5": 72486.666667, "activity_10": 72705.454545, "activity_20": 69531.403534, "activity_30": 69762.971237}, "trend_signal": 0, "fair_value": 87516.501803, "relative_strength": -20.016523, "rate_of_change": -0.23629434217153547, "market_dynamics": 0.678992, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71700.0, "high": 72300.0, "low": 70400.0, "close": 71200.0, "volume": 3563}, "trend_line": 70696.478906, "activity_lines": {"activity_5": 71660.0, "activity_10": 72687.272727, "activity_20": 69803.333333, "activity_30": 69780.866717}, "trend_signal": 0, "fair_value": 87219.74349, "relative_strength": -19.879623, "rate_of_change": -0.3188561644143847, "market_dynamics": 0.510869, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69300.0, "high": 71800.0, "low": 68700.0, "close": 69500.0, "volume": 5886}, "trend_line": 70423.394792, "activity_lines": {"activity_5": 70646.666667, "activity_10": 72200.0, "activity_20": 69927.142857, "activity_30": 69703.67453}, "trend_signal": 0, "fair_value": 86918.113081, "relative_strength": -20.034746, "rate_of_change": -0.3862768248516276, "market_dynamics": 0.368843, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70100.0, "high": 70900.0, "low": 68300.0, "close": 69000.0, "volume": 3700}, "trend_line": 70143.367708, "activity_lines": {"activity_5": 69873.333333, "activity_10": 71549.090909, "activity_20": 70010.47619, "activity_30": 69611.842608}, "trend_signal": 0, "fair_value": 86670.51838, "relative_strength": -20.631174, "rate_of_change": -0.39763360574575973, "market_dynamics": 0.336806, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69000.0, "high": 71300.0, "low": 68000.0, "close": 71100.0, "volume": 5615}, "trend_line": 70050.025261, "activity_lines": {"activity_5": 70226.666667, "activity_10": 71283.636364, "activity_20": 70281.904762, "activity_30": 69673.56082}, "trend_signal": 0, "fair_value": 86433.372546, "relative_strength": -18.281596, "rate_of_change": -0.133073803055163, "market_dynamics": 0.3371, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70900.0, "high": 72200.0, "low": 70200.0, "close": 71400.0, "volume": 7419}, "trend_line": 69982.889063, "activity_lines": {"activity_5": 70573.333333, "activity_10": 71034.545455, "activity_20": 70552.857143, "activity_30": 69760.655964}, "trend_signal": 0, "fair_value": 86237.314554, "relative_strength": -22.031953, "rate_of_change": -0.09584036229803497, "market_dynamics": 0.330625, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70000.0, "high": 73000.0, "low": 69300.0, "close": 69600.0, "volume": 8030}, "trend_line": 69703.414583, "activity_lines": {"activity_5": 70293.333333, "activity_10": 70587.272727, "activity_20": 70632.857143, "activity_30": 69735.953444}, "trend_signal": 1, "fair_value": 86059.844802, "relative_strength": -24.589465, "rate_of_change": -0.3993468742743692, "market_dynamics": 0.227221, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69500.0, "high": 71000.0, "low": 67500.0, "close": 68500.0, "volume": 10812}, "trend_line": 69523.405469, "activity_lines": {"activity_5": 69753.333333, "activity_10": 70072.727273, "activity_20": 70591.904762, "activity_30": 69658.313794}, "trend_signal": 1, "fair_value": 85965.101463, "relative_strength": -23.953616, "rate_of_change": -0.2582500657634969, "market_dynamics": 0.024395, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68900.0, "high": 70400.0, "low": 68000.0, "close": 69400.0, "volume": 5132}, "trend_line": 69318.295313, "activity_lines": {"activity_5": 69580.0, "activity_10": 69850.909091, "activity_20": 70618.571429, "activity_30": 69650.352151}, "trend_signal": 1, "fair_value": 85827.322015, "relative_strength": -25.901917, "rate_of_change": -0.2950231718603987, "market_dynamics": -0.189648, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69400.0, "high": 69400.0, "low": 68000.0, "close": 68000.0, "volume": 3590}, "trend_line": 68979.004948, "activity_lines": {"activity_5": 68913.333333, "activity_10": 69483.636364, "activity_20": 70477.142857, "activity_30": 69565.30084}, "trend_signal": 0, "fair_value": 85682.978366, "relative_strength": -28.048005, "rate_of_change": -0.489467266135096, "market_dynamics": -0.503469, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68000.0, "high": 74100.0, "low": 67100.0, "close": 73000.0, "volume": 23619}, "trend_line": 68919.82474, "activity_lines": {"activity_5": 70120.0, "activity_10": 70052.727273, "activity_20": 70755.714286, "activity_30": 69824.719876}, "trend_signal": 1, "fair_value": 85570.083434, "relative_strength": -25.060682, "rate_of_change": -0.08579452261542245, "market_dynamics": -0.402824, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74200.0, "high": 79900.0, "low": 71700.0, "close": 79800.0, "volume": 37976}, "trend_line": 69110.0, "activity_lines": {"activity_5": 73486.666667, "activity_10": 71821.818182, "activity_20": 71623.809524, "activity_30": 70526.666667}, "trend_signal": 1, "fair_value": 85464.023688, "relative_strength": -21.575663, "rate_of_change": 0.2759369466150555, "market_dynamics": -0.019626, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79900.0, "high": 85100.0, "low": 71500.0, "close": 79900.0, "volume": 59529}, "trend_line": 69406.666667, "activity_lines": {"activity_5": 76206.666667, "activity_10": 73452.727273, "activity_20": 72418.571429, "activity_30": 71222.795699}, "trend_signal": 1, "fair_value": 85325.465545, "relative_strength": -23.994214, "rate_of_change": 0.42926735204745725, "market_dynamics": 0.399366, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81600.0, "high": 82000.0, "low": 74100.0, "close": 75500.0, "volume": 48258}, "trend_line": 69706.666667, "activity_lines": {"activity_5": 76700.0, "activity_10": 74094.545455, "activity_20": 72725.714286, "activity_30": 71615.913978}, "trend_signal": 1, "fair_value": 85149.664213, "relative_strength": -24.825116, "rate_of_change": 0.43223513591186136, "market_dynamics": 0.901554, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75700.0, "high": 83500.0, "low": 75700.0, "close": 79900.0, "volume": 29222}, "trend_line": 70203.333333, "activity_lines": {"activity_5": 78253.333333, "activity_10": 75418.181818, "activity_20": 73421.904762, "activity_30": 72273.548387}, "trend_signal": 1, "fair_value": 85023.156801, "relative_strength": -21.129414, "rate_of_change": 0.7125095629269743, "market_dynamics": 1.150657, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79900.0, "high": 81500.0, "low": 75500.0, "close": 76400.0, "volume": 16814}, "trend_line": 70506.666667, "activity_lines": {"activity_5": 77846.666667, "activity_10": 75945.454545, "activity_20": 73732.857143, "activity_30": 72673.333333}, "trend_signal": 1, "fair_value": 84865.175431, "relative_strength": -20.879277, "rate_of_change": 0.4320782498477313, "market_dynamics": 1.077005, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76400.0, "high": 76600.0, "low": 72400.0, "close": 75400.0, "volume": 24928}, "trend_line": 70813.333333, "activity_lines": {"activity_5": 76880.0, "activity_10": 76200.0, "activity_20": 73958.571429, "activity_30": 72989.032258}, "trend_signal": 1, "fair_value": 84709.821865, "relative_strength": -22.734581, "rate_of_change": 0.4349470489767702, "market_dynamics": 0.957679, "expectation": {"probability": 37.3909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75400.0, "high": 76200.0, "low": 73900.0, "close": 75500.0, "volume": 14163}, "trend_line": 71173.333333, "activity_lines": {"activity_5": 76240.0, "activity_10": 76367.272727, "activity_20": 74200.952381, "activity_30": 73291.397849}, "trend_signal": 1, "fair_value": 84585.236028, "relative_strength": -25.228357, "rate_of_change": 0.508378836379723, "market_dynamics": 0.821531, "expectation": {"probability": 37.5177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76400.0, "high": 79700.0, "low": 75400.0, "close": 77500.0, "volume": 9649}, "trend_line": 71686.666667, "activity_lines": {"activity_5": 76560.0, "activity_10": 76770.909091, "activity_20": 74634.285714, "activity_30": 73699.569892}, "trend_signal": 1, "fair_value": 84473.470703, "relative_strength": -23.727071, "rate_of_change": 0.7212439125174216, "market_dynamics": 0.645012, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77500.0, "high": 77700.0, "low": 73100.0, "close": 73900.0, "volume": 10867}, "trend_line": 72276.666667, "activity_lines": {"activity_5": 75546.666667, "activity_10": 76372.727273, "activity_20": 74714.761905, "activity_30": 73842.365591}, "trend_signal": 1, "fair_value": 84356.101913, "relative_strength": -23.876006, "rate_of_change": 0.8230261322383381, "market_dynamics": 0.473712, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73900.0, "high": 75000.0, "low": 72100.0, "close": 72100.0, "volume": 6816}, "trend_line": 72653.333333, "activity_lines": {"activity_5": 74333.333333, "activity_10": 75540.0, "activity_20": 74602.857143, "activity_30": 73830.967742}, "trend_signal": 1, "fair_value": 84232.988281, "relative_strength": -26.970262, "rate_of_change": 0.5211455970090866, "market_dynamics": 0.222524, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72100.0, "high": 73000.0, "low": 69100.0, "close": 69900.0, "volume": 8249}, "trend_line": 72903.333333, "activity_lines": {"activity_5": 72673.333333, "activity_10": 74323.636364, "activity_20": 74276.190476, "activity_30": 73653.333333}, "trend_signal": 0, "fair_value": 84102.005209, "relative_strength": -31.393101, "rate_of_change": 0.34409983483365797, "market_dynamics": -0.066221, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69900.0, "high": 73100.0, "low": 66200.0, "close": 68300.0, "volume": 14063}, "trend_line": 72996.666667, "activity_lines": {"activity_5": 70846.666667, "activity_10": 72996.363636, "activity_20": 73803.333333, "activity_30": 73356.344086}, "trend_signal": 0, "fair_value": 83931.469902, "relative_strength": -36.212184, "rate_of_change": 0.12802341091000244, "market_dynamics": -0.418136, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68300.0, "high": 85500.0, "low": 67900.0, "close": 71500.0, "volume": 25730}, "trend_line": 73073.333333, "activity_lines": {"activity_5": 70566.666667, "activity_10": 72461.818182, "activity_20": 73640.952381, "activity_30": 73259.784946}, "trend_signal": 0, "fair_value": 83787.680589, "relative_strength": -35.881205, "rate_of_change": 0.10502762591851847, "market_dynamics": -0.56602, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71500.0, "high": 73200.0, "low": 69100.0, "close": 71800.0, "volume": 32196}, "trend_line": 73166.666667, "activity_lines": {"activity_5": 70786.666667, "activity_10": 72054.545455, "activity_20": 73495.238095, "activity_30": 73177.634409}, "trend_signal": 0, "fair_value": 83612.778646, "relative_strength": -36.680689, "rate_of_change": 0.1277255733971642, "market_dynamics": -0.690709, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71900.0, "high": 73500.0, "low": 68000.0, "close": 71400.0, "volume": 47145}, "trend_line": 72930.0, "activity_lines": {"activity_5": 71013.333333, "activity_10": 71721.818182, "activity_20": 73308.095238, "activity_30": 73063.655914}, "trend_signal": 0, "fair_value": 83430.949369, "relative_strength": -38.975141, "rate_of_change": -0.3234624150326918, "market_dynamics": -0.686342, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71300.0, "high": 71500.0, "low": 67500.0, "close": 68700.0, "volume": 27451}, "trend_line": 72656.666667, "activity_lines": {"activity_5": 70386.666667, "activity_10": 70989.090909, "activity_20": 72863.809524, "activity_30": 72790.752688}, "trend_signal": 0, "fair_value": 83232.435697, "relative_strength": -38.893417, "rate_of_change": -0.3747886096256716, "market_dynamics": -0.713959, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69100.0, "high": 71800.0, "low": 69100.0, "close": 71200.0, "volume": 19815}, "trend_line": 72510.0, "activity_lines": {"activity_5": 70673.333333, "activity_10": 70832.727273, "activity_20": 72661.904762, "activity_30": 72696.774194}, "trend_signal": 0, "fair_value": 83061.167368, "relative_strength": -40.679734, "rate_of_change": -0.20186264210578264, "market_dynamics": -0.751044, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71200.0, "high": 75600.0, "low": 70800.0, "close": 75100.0, "volume": 28656}, "trend_line": 72500.0, "activity_lines": {"activity_5": 72066.666667, "activity_10": 71463.636364, "activity_20": 72818.571429, "activity_30": 72863.870968}, "trend_signal": 0, "fair_value": 82931.105219, "relative_strength": -39.804833, "rate_of_change": -0.013791201213625707, "market_dynamics": -0.575443, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75400.0, "high": 80000.0, "low": 75000.0, "close": 76800.0, "volume": 64778}, "trend_line": 72743.333333, "activity_lines": {"activity_5": 73786.666667, "activity_10": 72447.272727, "activity_20": 73110.0, "activity_30": 73141.290323}, "trend_signal": 0, "fair_value": 82794.48768, "relative_strength": -41.857983, "rate_of_change": 0.33563218344827905, "market_dynamics": -0.256436, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78800.0, "high": 86600.0, "low": 68000.0, "close": 76400.0, "volume": 120557}, "trend_line": 72923.333333, "activity_lines": {"activity_5": 75040.0, "activity_10": 73305.454545, "activity_20": 73321.428571, "activity_30": 73377.204301}, "trend_signal": 1, "fair_value": 82621.023688, "relative_strength": -34.391295, "rate_of_change": 0.2474453558183909, "market_dynamics": 0.18298, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76400.0, "high": 77300.0, "low": 70300.0, "close": 71200.0, "volume": 28604}, "trend_line": 72923.333333, "activity_lines": {"activity_5": 74226.666667, "activity_10": 73140.0, "activity_20": 73021.428571, "activity_30": 73266.021505}, "trend_signal": 1, "fair_value": 82458.481771, "relative_strength": -36.748775, "rate_of_change": 0.0, "market_dynamics": 0.272918, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71200.0, "high": 73300.0, "low": 69100.0, "close": 70800.0, "volume": 20866}, "trend_line": 72966.666667, "activity_lines": {"activity_5": 73113.333333, "activity_10": 72878.181818, "activity_20": 72724.285714, "activity_30": 73129.032258}, "trend_signal": 0, "fair_value": 82293.375751, "relative_strength": -39.390654, "rate_of_change": 0.05942313937038001, "market_dynamics": 0.154627, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70800.0, "high": 71100.0, "low": 64400.0, "close": 69100.0, "volume": 22606}, "trend_line": 72970.0, "activity_lines": {"activity_5": 71460.0, "activity_10": 72261.818182, "activity_20": 72308.571429, "activity_30": 72879.569892}, "trend_signal": 0, "fair_value": 82011.408704, "relative_strength": -36.134302, "rate_of_change": 0.004568295568735155, "market_dynamics": -0.168602, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69100.0, "high": 71600.0, "low": 67200.0, "close": 69900.0, "volume": 17376}, "trend_line": 72930.0, "activity_lines": {"activity_5": 70473.333333, "activity_10": 71834.545455, "activity_20": 71999.52381, "activity_30": 72681.505376}, "trend_signal": 0, "fair_value": 81727.090044, "relative_strength": -33.641663, "rate_of_change": -0.054817048101959705, "market_dynamics": -0.483968, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70000.0, "high": 72500.0, "low": 67000.0, "close": 70700.0, "volume": 19703}, "trend_line": 72906.666667, "activity_lines": {"activity_5": 70213.333333, "activity_10": 71587.272727, "activity_20": 71814.285714, "activity_30": 72537.634409}, "trend_signal": 0, "fair_value": 81412.370643, "relative_strength": -37.461556, "rate_of_change": -0.03199414918415235, "market_dynamics": -0.458508, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70700.0, "high": 74400.0, "low": 69750.0, "close": 74200.0, "volume": 20803}, "trend_line": 73060.0, "activity_lines": {"activity_5": 71500.0, "activity_10": 71989.090909, "activity_20": 71989.52381, "activity_30": 72621.075269}, "trend_signal": 0, "fair_value": 81142.526493, "relative_strength": -37.005015, "rate_of_change": 0.21031455696685436, "market_dynamics": -0.228359, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74200.0, "high": 76800.0, "low": 73100.0, "close": 75000.0, "volume": 27246}, "trend_line": 73276.666667, "activity_lines": {"activity_5": 72853.333333, "activity_10": 72436.363636, "activity_20": 72246.666667, "activity_30": 72746.236559}, "trend_signal": 0, "fair_value": 80895.886669, "relative_strength": -38.187647, "rate_of_change": 0.29655990555707323, "market_dynamics": 0.052477, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75000.0, "high": 80000.0, "low": 74000.0, "close": 77700.0, "volume": 50814}, "trend_line": 73553.333333, "activity_lines": {"activity_5": 74826.666667, "activity_10": 73305.454545, "activity_20": 72763.333333, "activity_30": 73031.612903}, "trend_signal": 0, "fair_value": 80661.568009, "relative_strength": -36.236483, "rate_of_change": 0.37756448073340226, "market_dynamics": 0.438397, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79500.0, "high": 80600.0, "low": 74800.0, "close": 75900.0, "volume": 43325}, "trend_line": 73816.666667, "activity_lines": {"activity_5": 75626.666667, "activity_10": 73800.0, "activity_20": 73107.619048, "activity_30": 73183.010753}, "trend_signal": 0, "fair_value": 80416.334235, "relative_strength": -44.313969, "rate_of_change": 0.358016859423351, "market_dynamics": 0.692289, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76000.0, "high": 77500.0, "low": 70500.0, "close": 72400.0, "volume": 44405}, "trend_line": 73796.666667, "activity_lines": {"activity_5": 74860.0, "activity_10": 73674.545455, "activity_20": 73109.047619, "activity_30": 73091.612903}, "trend_signal": 0, "fair_value": 80154.274389, "relative_strength": -46.049877, "rate_of_change": -0.02709415217869906, "market_dynamics": 0.68844, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72200.0, "high": 72500.0, "low": 67500.0, "close": 71200.0, "volume": 29439}, "trend_line": 73510.0, "activity_lines": {"activity_5": 73580.0, "activity_10": 73403.636364, "activity_20": 72994.761905, "activity_30": 72924.086022}, "trend_signal": 0, "fair_value": 79874.549179, "relative_strength": -48.645659, "rate_of_change": -0.38845476353769753, "market_dynamics": 0.511138, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71600.0, "high": 71600.0, "low": 66000.0, "close": 67600.0, "volume": 25772}, "trend_line": 73100.0, "activity_lines": {"activity_5": 71300.0, "activity_10": 72478.181818, "activity_20": 72531.428571, "activity_30": 72542.795699}, "trend_signal": 0, "fair_value": 79538.087991, "relative_strength": -54.130118, "rate_of_change": -0.557747245272752, "market_dynamics": -0.049713, "expectation": {"probability": 44.8798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85b73d12-b334-4999-99ee-c046f3825f4a/", "share_image": "https://sharemaestro.com/terminal/85b73d12-b334-4999-99ee-c046f3825f4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}