{"ticker": {"uuid": "85b849ca-a294-47c9-a284-2a4c16a6c020", "symbol": "7943", "name": "Nichiha Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7943 fell 7.57%, moving from 3,170.00 to 2,930.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.92 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 55.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,930.00"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.92"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 2884.0, "close": 2930.0, "volume": 446000}, "trend_line": 3220.644849, "activity_lines": {"activity_5": 2980.2, "activity_10": 2981.272727, "activity_20": 3061.646115, "activity_30": 3144.038859}, "trend_signal": 0, "fair_value": 2992.795071, "relative_strength": -26.920346, "rate_of_change": -0.16661119278655975, "market_dynamics": -0.888243, "expectation": {"probability": 55.2764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2784.649352, "high": 2892.442127, "low": 2775.666612, "close": 2878.968018, "volume": 140900}, "trend_line": 2513.860637, "activity_lines": {"activity_5": 2801.417106, "activity_10": 2775.99316, "activity_20": 2692.162843, "activity_30": 2612.158036}, "trend_signal": 1, "fair_value": 2462.224438, "relative_strength": 2.523463, "rate_of_change": 0.7739976303095867, "market_dynamics": 1.341247, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2901.424719, "high": 2959.812807, "low": 2856.511048, "close": 2923.881592, "volume": 193100}, "trend_line": 2533.224707, "activity_lines": {"activity_5": 2845.133057, "activity_10": 2809.016957, "activity_20": 2722.351789, "activity_30": 2638.611001}, "trend_signal": 1, "fair_value": 2469.715557, "relative_strength": 2.586888, "rate_of_change": 0.7702921043032994, "market_dynamics": 1.305316, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2973.28683, "high": 3103.536556, "low": 2748.718475, "close": 2820.580078, "volume": 393100}, "trend_line": 2550.968473, "activity_lines": {"activity_5": 2847.228971, "activity_10": 2818.424317, "activity_20": 2740.511689, "activity_30": 2657.150057}, "trend_signal": 1, "fair_value": 2476.092953, "relative_strength": 0.593544, "rate_of_change": 0.7004418499065291, "market_dynamics": 1.278305, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2807.106224, "high": 2910.407863, "low": 2784.649374, "close": 2901.424805, "volume": 188400}, "trend_line": 2569.789828, "activity_lines": {"activity_5": 2872.380615, "activity_10": 2839.035622, "activity_20": 2764.14291, "activity_30": 2679.760143}, "trend_signal": 1, "fair_value": 2481.728476, "relative_strength": 2.471205, "rate_of_change": 0.7378121368103651, "market_dynamics": 1.135349, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2878.96792, "high": 2928.373109, "low": 2798.1234, "close": 2825.071289, "volume": 187000}, "trend_line": 2585.301538, "activity_lines": {"activity_5": 2861.301807, "activity_10": 2840.097173, "activity_20": 2777.805203, "activity_30": 2696.229915}, "trend_signal": 1, "fair_value": 2487.074069, "relative_strength": 2.899013, "rate_of_change": 0.6036178457470422, "market_dynamics": 0.761244, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2825.071681, "high": 2901.425123, "low": 2771.175264, "close": 2820.580078, "volume": 186100}, "trend_line": 2598.634627, "activity_lines": {"activity_5": 2844.833447, "activity_10": 2839.117228, "activity_20": 2789.132, "activity_30": 2711.409176}, "trend_signal": 1, "fair_value": 2491.981336, "relative_strength": 2.086354, "rate_of_change": 0.5157266494458622, "market_dynamics": 0.332116, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2834.054187, "high": 2869.985254, "low": 2775.666589, "close": 2852.019775, "volume": 484800}, "trend_line": 2619.014233, "activity_lines": {"activity_5": 2842.737516, "activity_10": 2843.935249, "activity_20": 2801.365638, "activity_30": 2727.756604}, "trend_signal": 1, "fair_value": 2497.006133, "relative_strength": -0.24699, "rate_of_change": 0.7842428399996829, "market_dynamics": 0.15442, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2856.511024, "high": 2914.899234, "low": 2825.071618, "close": 2829.562988, "volume": 318400}, "trend_line": 2636.175309, "activity_lines": {"activity_5": 2837.946777, "activity_10": 2844.016926, "activity_20": 2809.4715, "activity_30": 2741.340395}, "trend_signal": 1, "fair_value": 2499.077987, "relative_strength": -0.710762, "rate_of_change": 0.655249436363041, "market_dynamics": -0.034851, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2829.563028, "high": 2856.510834, "low": 2766.683849, "close": 2802.614746, "volume": 266400}, "trend_line": 2651.938224, "activity_lines": {"activity_5": 2823.57443, "activity_10": 2837.974001, "activity_20": 2813.312695, "activity_30": 2752.078423}, "trend_signal": 1, "fair_value": 2500.583313, "relative_strength": -4.259188, "rate_of_change": 0.5979463864252357, "market_dynamics": -0.15344, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2807.105884, "high": 2816.088623, "low": 2712.787354, "close": 2712.787354, "volume": 290500}, "trend_line": 2666.324137, "activity_lines": {"activity_5": 2785.846956, "activity_10": 2814.455566, "activity_20": 2807.465365, "activity_30": 2756.004174}, "trend_signal": 1, "fair_value": 2501.302802, "relative_strength": -4.006277, "rate_of_change": 0.5424678776378643, "market_dynamics": -0.302898, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2735.24391, "high": 2753.209387, "low": 2677.573389, "close": 2694.050781, "volume": 347700}, "trend_line": 2677.350887, "activity_lines": {"activity_5": 2749.359554, "activity_10": 2788.510423, "activity_20": 2799.397295, "activity_30": 2757.792989}, "trend_signal": 1, "fair_value": 2502.022484, "relative_strength": -2.849954, "rate_of_change": 0.4135562457311241, "market_dynamics": -0.608252, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2705.03555, "high": 2725.174562, "low": 2563.146829, "close": 2693.135254, "volume": 488600}, "trend_line": 2684.994995, "activity_lines": {"activity_5": 2721.002262, "activity_10": 2765.760951, "activity_20": 2791.100269, "activity_30": 2758.811336}, "trend_signal": 1, "fair_value": 2502.127263, "relative_strength": -0.064795, "rate_of_change": 0.28551013007358417, "market_dynamics": -0.7535, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2738.905926, "high": 2759.960349, "low": 2679.404043, "close": 2698.62793, "volume": 352400}, "trend_line": 2696.527157, "activity_lines": {"activity_5": 2705.068164, "activity_10": 2748.205535, "activity_20": 2783.159009, "activity_30": 2759.69088}, "trend_signal": 1, "fair_value": 2502.982203, "relative_strength": -3.810306, "rate_of_change": 0.429504040844589, "market_dynamics": -0.807145, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2684.896537, "high": 2725.174676, "low": 2654.688227, "close": 2691.304688, "volume": 328000}, "trend_line": 2708.403304, "activity_lines": {"activity_5": 2695.421989, "activity_10": 2731.535933, "activity_20": 2774.18564, "activity_30": 2759.353946}, "trend_signal": 0, "fair_value": 2503.393004, "relative_strength": -0.76998, "rate_of_change": 0.44042378617141986, "market_dynamics": -0.815873, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2685.81178, "high": 2692.220006, "low": 2606.171323, "close": 2684.896729, "volume": 388500}, "trend_line": 2717.085148, "activity_lines": {"activity_5": 2691.060498, "activity_10": 2717.521613, "activity_20": 2764.118269, "activity_30": 2757.837393}, "trend_signal": 0, "fair_value": 2504.504161, "relative_strength": -0.108696, "rate_of_change": 0.3205521122787769, "market_dynamics": -0.840207, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2668.419093, "high": 2764.537354, "low": 2661.095816, "close": 2764.537354, "volume": 319800}, "trend_line": 2729.828971, "activity_lines": {"activity_5": 2715.105258, "activity_10": 2720.536035, "activity_20": 2761.982407, "activity_30": 2760.898826}, "trend_signal": 0, "fair_value": 2505.410882, "relative_strength": -0.203061, "rate_of_change": 0.46902552941266135, "market_dynamics": -0.899304, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2778.26851, "high": 2796.576705, "low": 2440.482227, "close": 2488.998779, "volume": 668300}, "trend_line": 2731.651514, "activity_lines": {"activity_5": 2642.60472, "activity_10": 2674.471493, "activity_20": 2733.893033, "activity_30": 2745.361394}, "trend_signal": 0, "fair_value": 2505.319242, "relative_strength": -11.598029, "rate_of_change": 0.06676399947988622, "market_dynamics": -0.971809, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2503.645432, "high": 2586.032353, "low": 2479.844765, "close": 2585.116943, "volume": 565400}, "trend_line": 2735.390479, "activity_lines": {"activity_5": 2615.752669, "activity_10": 2652.483363, "activity_20": 2716.51534, "activity_30": 2735.907551}, "trend_signal": 0, "fair_value": 2505.022871, "relative_strength": -10.653938, "rate_of_change": 0.1368756219758421, "market_dynamics": -1.015832, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2575.96307, "high": 2585.117168, "low": 2489.914327, "close": 2510.96875, "volume": 484800}, "trend_line": 2733.603703, "activity_lines": {"activity_5": 2571.751953, "activity_10": 2621.458217, "activity_20": 2692.919131, "activity_30": 2721.428729}, "trend_signal": 0, "fair_value": 2503.297919, "relative_strength": -12.980353, "rate_of_change": -0.06532069237343857, "market_dynamics": -1.094753, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2518.292033, "high": 2552.16228, "low": 2478.014007, "close": 2542.092773, "volume": 675300}, "trend_line": 2730.96801, "activity_lines": {"activity_5": 2550.148307, "activity_10": 2601.394638, "activity_20": 2673.376481, "activity_30": 2709.073186}, "trend_signal": 0, "fair_value": 2501.825441, "relative_strength": -11.187183, "rate_of_change": -0.09641825540065029, "market_dynamics": -1.140995, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2535.684705, "high": 2577.793601, "low": 2485.337106, "close": 2496.322021, "volume": 415100}, "trend_line": 2725.369393, "activity_lines": {"activity_5": 2522.808007, "activity_10": 2576.112642, "activity_20": 2650.544194, "activity_30": 2693.934735}, "trend_signal": 0, "fair_value": 2501.092271, "relative_strength": -9.573117, "rate_of_change": -0.20500485467056434, "market_dynamics": -1.231913, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2532.023267, "high": 2638.210458, "low": 2518.292121, "close": 2636.379639, "volume": 402200}, "trend_line": 2724.648958, "activity_lines": {"activity_5": 2560.034603, "activity_10": 2579.890736, "activity_20": 2642.872852, "activity_30": 2688.19346}, "trend_signal": 0, "fair_value": 2501.203948, "relative_strength": -6.26991, "rate_of_change": -0.026434398281940524, "market_dynamics": -1.121408, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2600.678966, "high": 2694.965876, "low": 2586.032411, "close": 2686.727539, "volume": 438600}, "trend_line": 2726.594881, "activity_lines": {"activity_5": 2604.218441, "activity_10": 2593.854914, "activity_20": 2641.365604, "activity_30": 2685.746917}, "trend_signal": 0, "fair_value": 2501.479488, "relative_strength": -4.908852, "rate_of_change": 0.07141921876894373, "market_dynamics": -0.87542, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2728.836375, "high": 2750.805808, "low": 2663.842285, "close": 2714.189941, "volume": 281300}, "trend_line": 2730.743766, "activity_lines": {"activity_5": 2650.782373, "activity_10": 2613.028626, "activity_20": 2643.111216, "activity_30": 2684.946598}, "trend_signal": 0, "fair_value": 2501.666269, "relative_strength": -4.597106, "rate_of_change": 0.15216360262799392, "market_dynamics": -0.656919, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2709.612497, "high": 2728.836099, "low": 2668.419054, "close": 2671.165283, "volume": 98800}, "trend_line": 2727.859237, "activity_lines": {"activity_5": 2669.456673, "activity_10": 2623.963578, "activity_20": 2641.650837, "activity_30": 2681.102825}, "trend_signal": 0, "fair_value": 2501.180058, "relative_strength": -5.693233, "rate_of_change": -0.10563162446490519, "market_dynamics": -0.344127, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2658.349972, "high": 2778.268232, "low": 2652.857513, "close": 2734.328613, "volume": 215800}, "trend_line": 2724.834481, "activity_lines": {"activity_5": 2700.580582, "activity_10": 2646.632435, "activity_20": 2646.938898, "activity_30": 2681.520204}, "trend_signal": 0, "fair_value": 2501.575374, "relative_strength": -9.172443, "rate_of_change": -0.11088387402741383, "market_dynamics": -0.127527, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2735.244014, "high": 2769.114269, "low": 2681.235198, "close": 2711.443359, "volume": 249700}, "trend_line": 2721.346305, "activity_lines": {"activity_5": 2708.208968, "activity_10": 2665.689586, "activity_20": 2650.458133, "activity_30": 2680.656261}, "trend_signal": 0, "fair_value": 2502.035831, "relative_strength": -10.626111, "rate_of_change": -0.1280142344176332, "market_dynamics": 0.00057, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2718.766775, "high": 2782.845593, "low": 2681.235198, "close": 2719.682129, "volume": 247800}, "trend_line": 2719.929297, "activity_lines": {"activity_5": 2713.579362, "activity_10": 2682.200248, "activity_20": 2655.431424, "activity_30": 2680.548895}, "trend_signal": 0, "fair_value": 2502.893337, "relative_strength": -9.568355, "rate_of_change": -0.05207010946737615, "market_dynamics": 0.124506, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2705.951174, "high": 3007.120838, "low": 2695.881443, "close": 2984.235596, "volume": 473600}, "trend_line": 2728.079297, "activity_lines": {"activity_5": 2804.937272, "activity_10": 2744.364901, "activity_20": 2686.123526, "activity_30": 2697.600914}, "trend_signal": 0, "fair_value": 2504.202147, "relative_strength": -1.912825, "rate_of_change": 0.2996401417121134, "market_dynamics": 0.490408, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3002.54379, "high": 3121.54695, "low": 2933.888225, "close": 3080.353516, "volume": 468100}, "trend_line": 2738.534945, "activity_lines": {"activity_5": 2910.331445, "activity_10": 2815.400688, "activity_20": 2725.104854, "activity_30": 2720.328283}, "trend_signal": 0, "fair_value": 2506.471334, "relative_strength": -0.778694, "rate_of_change": 0.3832604137092887, "market_dynamics": 0.768309, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3116.969994, "high": 3277.166907, "low": 3094.084752, "close": 3194.780029, "volume": 395000}, "trend_line": 2749.062012, "activity_lines": {"activity_5": 3026.588574, "activity_10": 2897.454736, "activity_20": 2773.23363, "activity_30": 2749.76345}, "trend_signal": 1, "fair_value": 2510.877455, "relative_strength": -1.30612, "rate_of_change": 0.38440506370825184, "market_dynamics": 1.073104, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3208.510886, "high": 3240.550225, "low": 3158.1632, "close": 3208.510742, "volume": 170200}, "trend_line": 2758.54965, "activity_lines": {"activity_5": 3116.725846, "activity_10": 2969.306041, "activity_20": 2820.285668, "activity_30": 2779.405303}, "trend_signal": 1, "fair_value": 2515.604613, "relative_strength": -2.408974, "rate_of_change": 0.34512273490322637, "market_dynamics": 1.278044, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3190.202554, "high": 3217.664842, "low": 3103.239034, "close": 3130.700928, "volume": 256400}, "trend_line": 2768.887012, "activity_lines": {"activity_5": 3147.788688, "activity_10": 3016.607724, "activity_20": 2857.473078, "activity_30": 2803.415063}, "trend_signal": 1, "fair_value": 2519.944208, "relative_strength": -6.581367, "rate_of_change": 0.3747390227324787, "market_dynamics": 1.241517, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3130.70099, "high": 3208.511266, "low": 3034.583229, "close": 3176.471924, "volume": 429800}, "trend_line": 2778.055249, "activity_lines": {"activity_5": 3166.707275, "activity_10": 3064.159162, "activity_20": 2896.962141, "activity_30": 2829.710864}, "trend_signal": 1, "fair_value": 2523.147298, "relative_strength": -4.521498, "rate_of_change": 0.3311163279782058, "market_dynamics": 1.289454, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3158.163542, "high": 3158.163542, "low": 2988.812549, "close": 3121.546875, "volume": 313600}, "trend_line": 2787.937769, "activity_lines": {"activity_5": 3154.501758, "activity_10": 3093.319101, "activity_20": 2928.909926, "activity_30": 2851.871614}, "trend_signal": 1, "fair_value": 2525.309832, "relative_strength": -3.673818, "rate_of_change": 0.3557351857403651, "market_dynamics": 1.222353, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3126.124112, "high": 3181.048628, "low": 3052.891512, "close": 3171.894531, "volume": 260600}, "trend_line": 2799.64825, "activity_lines": {"activity_5": 3156.332568, "activity_10": 3123.444403, "activity_20": 2963.57344, "activity_30": 2876.643018}, "trend_signal": 1, "fair_value": 2528.271739, "relative_strength": -7.176606, "rate_of_change": 0.42004097545550606, "market_dynamics": 1.22147, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3158.163217, "high": 3229.521333, "low": 2917.737553, "close": 3220.214355, "volume": 310600}, "trend_line": 2811.921403, "activity_lines": {"activity_5": 3175.795687, "activity_10": 3154.399383, "activity_20": 3000.899045, "activity_30": 2903.776315}, "trend_signal": 1, "fair_value": 2531.629152, "relative_strength": -4.40387, "rate_of_change": 0.43838196459143175, "market_dynamics": 1.246923, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3243.481972, "high": 3290.016844, "low": 3169.026161, "close": 3201.600586, "volume": 281400}, "trend_line": 2824.322656, "activity_lines": {"activity_5": 3188.273974, "activity_10": 3172.71966, "activity_20": 3032.969932, "activity_30": 2928.916908}, "trend_signal": 1, "fair_value": 2535.135647, "relative_strength": -1.497868, "rate_of_change": 0.4410241689817245, "market_dynamics": 1.102072, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3220.214395, "high": 3392.393628, "low": 3220.214395, "close": 3336.551758, "volume": 181200}, "trend_line": 2842.120557, "activity_lines": {"activity_5": 3241.009342, "activity_10": 3206.81436, "activity_20": 3074.957675, "activity_30": 2961.963946}, "trend_signal": 1, "fair_value": 2539.158291, "relative_strength": 1.297444, "rate_of_change": 0.6301652880272177, "market_dynamics": 1.067009, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3308.630643, "high": 3429.621161, "low": 3308.630643, "close": 3383.08667, "volume": 353400}, "trend_line": 2864.463867, "activity_lines": {"activity_5": 3298.584359, "activity_10": 3242.964205, "activity_20": 3117.445967, "activity_30": 2996.864986}, "trend_signal": 1, "fair_value": 2544.096556, "relative_strength": 9.394757, "rate_of_change": 0.7861492695997464, "market_dynamics": 1.146498, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3392.393328, "high": 3420.314621, "low": 3285.363086, "close": 3378.432861, "volume": 196100}, "trend_line": 2887.276603, "activity_lines": {"activity_5": 3337.172119, "activity_10": 3272.763663, "activity_20": 3155.486306, "activity_30": 3030.024276}, "trend_signal": 1, "fair_value": 2548.736591, "relative_strength": 6.744625, "rate_of_change": 0.7964050886734351, "market_dynamics": 1.096795, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3411.00755, "high": 3443.581974, "low": 3350.511929, "close": 3378.432861, "volume": 95600}, "trend_line": 2910.119857, "activity_lines": {"activity_5": 3361.990657, "activity_10": 3299.223979, "activity_20": 3189.326117, "activity_30": 3061.711776}, "trend_signal": 1, "fair_value": 2552.83982, "relative_strength": 5.941013, "rate_of_change": 0.7911695739945821, "market_dynamics": 1.081356, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3411.007283, "high": 3522.691111, "low": 3331.898065, "close": 3369.125977, "volume": 422400}, "trend_line": 2932.469792, "activity_lines": {"activity_5": 3373.159001, "activity_10": 3320.902641, "activity_20": 3218.745972, "activity_30": 3091.325075}, "trend_signal": 1, "fair_value": 2557.876476, "relative_strength": 5.730035, "rate_of_change": 0.7680073707699432, "market_dynamics": 1.081078, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3345.858714, "high": 3345.858714, "low": 3159.719165, "close": 3248.135254, "volume": 472800}, "trend_line": 2951.030811, "activity_lines": {"activity_5": 3332.828744, "activity_10": 3316.247989, "activity_20": 3233.393384, "activity_30": 3111.690588}, "trend_signal": 1, "fair_value": 2561.117627, "relative_strength": 0.524716, "rate_of_change": 0.6329483444513592, "market_dynamics": 0.776173, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3234.174955, "high": 3280.709847, "low": 3210.907193, "close": 3238.828125, "volume": 331000}, "trend_line": 2969.49519, "activity_lines": {"activity_5": 3295.290544, "activity_10": 3308.598162, "activity_20": 3244.611806, "activity_30": 3130.258157}, "trend_signal": 1, "fair_value": 2565.791424, "relative_strength": 0.63114, "rate_of_change": 0.6256925183964136, "market_dynamics": 0.440474, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3238.828294, "high": 3308.630859, "low": 3192.293387, "close": 3308.630859, "volume": 454200}, "trend_line": 2987.631641, "activity_lines": {"activity_5": 3290.637158, "activity_10": 3311.507355, "activity_20": 3259.774951, "activity_30": 3152.137877}, "trend_signal": 1, "fair_value": 2571.642724, "relative_strength": 3.131647, "rate_of_change": 0.6107587263005417, "market_dynamics": 0.247259, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3313.284234, "high": 3313.284234, "low": 3155.065395, "close": 3182.986328, "volume": 285300}, "trend_line": 3010.764559, "activity_lines": {"activity_5": 3248.755729, "activity_10": 3289.085973, "activity_20": 3260.237178, "activity_30": 3164.741406}, "trend_signal": 1, "fair_value": 2576.237696, "relative_strength": -1.214872, "rate_of_change": 0.774289496822217, "market_dynamics": -0.190265, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3196.946792, "high": 3322.590989, "low": 3085.263338, "close": 3215.561035, "volume": 380000}, "trend_line": 3031.779362, "activity_lines": {"activity_5": 3230.762305, "activity_10": 3273.264138, "activity_20": 3261.556315, "activity_30": 3177.954082}, "trend_signal": 1, "fair_value": 2581.073688, "relative_strength": -0.517469, "rate_of_change": 0.6979889190332411, "market_dynamics": -0.35639, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3182.98638, "high": 3192.293358, "low": 3015.460923, "close": 3131.798096, "volume": 320700}, "trend_line": 3052.473673, "activity_lines": {"activity_5": 3195.085563, "activity_10": 3241.958851, "activity_20": 3252.536701, "activity_30": 3184.406903}, "trend_signal": 1, "fair_value": 2585.565988, "relative_strength": -2.454145, "rate_of_change": 0.6825797173560858, "market_dynamics": -0.478119, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3150.411917, "high": 3229.521293, "low": 3085.263074, "close": 3187.639893, "volume": 283100}, "trend_line": 3073.991911, "activity_lines": {"activity_5": 3185.778565, "activity_10": 3224.529412, "activity_20": 3248.132675, "activity_30": 3193.127304}, "trend_signal": 1, "fair_value": 2590.593395, "relative_strength": -3.129161, "rate_of_change": 0.7049442617748045, "market_dynamics": -0.698678, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3215.560942, "high": 3308.630557, "low": 3164.372339, "close": 3299.32373, "volume": 228100}, "trend_line": 3100.758634, "activity_lines": {"activity_5": 3217.112061, "activity_10": 3230.959703, "activity_20": 3253.854318, "activity_30": 3207.664841}, "trend_signal": 1, "fair_value": 2596.696377, "relative_strength": -2.904233, "rate_of_change": 0.8707479972285369, "market_dynamics": -0.674062, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3262.095738, "high": 3397.046698, "low": 3220.214236, "close": 3341.204834, "volume": 261000}, "trend_line": 3124.252808, "activity_lines": {"activity_5": 3263.0264, "activity_10": 3246.443089, "activity_20": 3263.06681, "activity_30": 3223.177499}, "trend_signal": 1, "fair_value": 2602.364621, "relative_strength": -2.238768, "rate_of_change": 0.7576911579761608, "market_dynamics": -0.649177, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3341.205378, "high": 3457.542498, "low": 3336.551889, "close": 3406.35376, "volume": 250800}, "trend_line": 3148.240348, "activity_lines": {"activity_5": 3320.109147, "activity_10": 3274.448606, "activity_20": 3277.852084, "activity_30": 3241.377561}, "trend_signal": 1, "fair_value": 2608.734987, "relative_strength": 2.568228, "rate_of_change": 0.7677848584652572, "market_dynamics": -0.514193, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3406.354116, "high": 3448.235253, "low": 3285.363377, "close": 3336.551758, "volume": 270500}, "trend_line": 3168.985742, "activity_lines": {"activity_5": 3341.205046, "activity_10": 3289.085982, "activity_20": 3284.676917, "activity_30": 3253.526684}, "trend_signal": 1, "fair_value": 2614.749161, "relative_strength": 6.874768, "rate_of_change": 0.6589520400873801, "market_dynamics": -0.436754, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3350.512245, "high": 3587.840157, "low": 3145.758527, "close": 3159.718994, "volume": 500900}, "trend_line": 3185.270866, "activity_lines": {"activity_5": 3289.706445, "activity_10": 3269.964373, "activity_20": 3273.898249, "activity_30": 3252.928829}, "trend_signal": 1, "fair_value": 2618.765542, "relative_strength": 6.155367, "rate_of_change": 0.5138907311625259, "market_dynamics": -0.458107, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3029.421556, "high": 3276.056182, "low": 2843.281982, "close": 3169.026123, "volume": 538300}, "trend_line": 3199.760783, "activity_lines": {"activity_5": 3243.171615, "activity_10": 3253.973318, "activity_20": 3263.824202, "activity_30": 3251.880781}, "trend_signal": 1, "fair_value": 2622.573184, "relative_strength": 9.128679, "rate_of_change": 0.4549037620212338, "market_dynamics": -0.558993, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3169.026066, "high": 3201.600489, "low": 3089.916637, "close": 3182.986328, "volume": 226700}, "trend_line": 3215.478882, "activity_lines": {"activity_5": 3209.976693, "activity_10": 3243.058749, "activity_20": 3255.093358, "activity_30": 3250.798558}, "trend_signal": 0, "fair_value": 2627.806951, "relative_strength": 1.007066, "rate_of_change": 0.49122731560147725, "market_dynamics": -0.852956, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3164.372483, "high": 3322.591135, "low": 3150.412016, "close": 3294.670166, "volume": 294500}, "trend_line": 3234.64515, "activity_lines": {"activity_5": 3224.557617, "activity_10": 3252.450333, "activity_20": 3257.176346, "activity_30": 3255.907673}, "trend_signal": 0, "fair_value": 2632.258963, "relative_strength": 3.809111, "rate_of_change": 0.5960626302754224, "market_dynamics": -0.84899, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3294.670219, "high": 3336.551756, "low": 3220.214338, "close": 3234.174805, "volume": 261500}, "trend_line": 3242.976457, "activity_lines": {"activity_5": 3226.418994, "activity_10": 3249.404412, "activity_20": 3253.054683, "activity_30": 3255.877329}, "trend_signal": 0, "fair_value": 2635.142226, "relative_strength": 1.238065, "rate_of_change": 0.2575647903758587, "market_dynamics": -0.887835, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3252.788801, "high": 3341.20502, "low": 3169.025943, "close": 3322.591064, "volume": 321300}, "trend_line": 3251.051042, "activity_lines": {"activity_5": 3264.577588, "activity_10": 3260.57278, "activity_20": 3257.841125, "activity_30": 3261.013755}, "trend_signal": 1, "fair_value": 2638.538577, "relative_strength": 10.337997, "rate_of_change": 0.24898685226563277, "market_dynamics": -0.786757, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3262.095872, "high": 3299.323785, "low": 3159.719145, "close": 3206.253906, "volume": 247300}, "trend_line": 3251.433504, "activity_lines": {"activity_5": 3253.098991, "activity_10": 3248.13528, "activity_20": 3251.835912, "activity_30": 3258.123617}, "trend_signal": 0, "fair_value": 2640.410817, "relative_strength": 5.820698, "rate_of_change": 0.011764257006704734, "market_dynamics": -0.660415, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3229.521148, "high": 3294.670314, "low": 3187.639749, "close": 3271.402832, "volume": 182200}, "trend_line": 3253.529907, "activity_lines": {"activity_5": 3260.85485, "activity_10": 3249.235218, "activity_20": 3252.855258, "activity_30": 3259.411961}, "trend_signal": 0, "fair_value": 2643.559559, "relative_strength": 4.629093, "rate_of_change": 0.06447626861877871, "market_dynamics": -0.737321, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3294.670333, "high": 3414.489193, "low": 3182.986575, "close": 3376.655518, "volume": 186200}, "trend_line": 3261.728394, "activity_lines": {"activity_5": 3297.800505, "activity_10": 3270.741135, "activity_20": 3264.408337, "activity_30": 3267.355549}, "trend_signal": 1, "fair_value": 2648.075893, "relative_strength": 2.281011, "rate_of_change": 0.25198744853585, "market_dynamics": -0.530969, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3310.446584, "high": 3390.843275, "low": 3263.154656, "close": 3362.468018, "volume": 189600}, "trend_line": 3267.928263, "activity_lines": {"activity_5": 3324.551302, "activity_10": 3290.207475, "activity_20": 3274.57437, "activity_30": 3273.854879}, "trend_signal": 1, "fair_value": 2652.664415, "relative_strength": 4.995312, "rate_of_change": 0.19007925403612191, "market_dynamics": -0.44228, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3390.843146, "high": 3414.489193, "low": 3282.071519, "close": 3282.071533, "volume": 147500}, "trend_line": 3273.279085, "activity_lines": {"activity_5": 3315.950391, "activity_10": 3294.585068, "activity_20": 3276.539153, "activity_30": 3274.767348}, "trend_signal": 1, "fair_value": 2656.329743, "relative_strength": -0.010757, "rate_of_change": 0.16373743758647297, "market_dynamics": -0.356936, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3291.529862, "high": 3329.36363, "low": 3248.967079, "close": 3296.259033, "volume": 96000}, "trend_line": 3277.424569, "activity_lines": {"activity_5": 3314.779948, "activity_10": 3299.317614, "activity_20": 3279.649206, "activity_30": 3276.249925}, "trend_signal": 0, "fair_value": 2659.759752, "relative_strength": 2.065496, "rate_of_change": 0.12664621293664208, "market_dynamics": -0.301242, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3319.904991, "high": 3357.738666, "low": 3168.570466, "close": 3187.487305, "volume": 171300}, "trend_line": 3276.333667, "activity_lines": {"activity_5": 3271.351921, "activity_10": 3281.960156, "activity_20": 3272.45896, "activity_30": 3270.447521}, "trend_signal": 0, "fair_value": 2662.410936, "relative_strength": 1.537616, "rate_of_change": -0.033285342714470714, "market_dynamics": -0.578942, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3192.216501, "high": 3305.717504, "low": 3192.216501, "close": 3239.508545, "volume": 168500}, "trend_line": 3277.597266, "activity_lines": {"activity_5": 3250.858675, "activity_10": 3273.97927, "activity_20": 3270.201685, "activity_30": 3268.071707}, "trend_signal": 0, "fair_value": 2665.558725, "relative_strength": 2.849157, "rate_of_change": 0.03856746987425626, "market_dynamics": -0.76533, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3239.508608, "high": 3376.655646, "low": 2842.255022, "close": 2889.547119, "volume": 536200}, "trend_line": 3262.697111, "activity_lines": {"activity_5": 3122.854753, "activity_10": 3203.371973, "activity_20": 3234.500714, "activity_30": 3243.036214}, "trend_signal": 0, "fair_value": 2667.251645, "relative_strength": -11.554232, "rate_of_change": -0.45460603578622427, "market_dynamics": -0.884798, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2875.359354, "high": 2880.088564, "low": 2753.345703, "close": 2823.338135, "volume": 375000}, "trend_line": 3244.038827, "activity_lines": {"activity_5": 3004.309229, "activity_10": 3126.992636, "activity_20": 3193.647702, "activity_30": 3214.690473}, "trend_signal": 0, "fair_value": 2668.683281, "relative_strength": -11.582854, "rate_of_change": -0.5718668747121741, "market_dynamics": -1.05077, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2856.44255, "high": 2875.359388, "low": 2747.670654, "close": 2793.071289, "volume": 185800}, "trend_line": 3224.526774, "activity_lines": {"activity_5": 2906.256982, "activity_10": 3054.187562, "activity_20": 3151.646903, "activity_30": 3185.595793}, "trend_signal": 0, "fair_value": 2670.421171, "relative_strength": -11.67504, "rate_of_change": -0.6014740895701346, "market_dynamics": -1.149808, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2817.662916, "high": 2819.5546, "low": 2679.570227, "close": 2684.299561, "volume": 171300}, "trend_line": 3201.388997, "activity_lines": {"activity_5": 2805.493343, "activity_10": 2969.118222, "activity_20": 3101.697618, "activity_30": 3150.742425}, "trend_signal": 0, "fair_value": 2671.717378, "relative_strength": -14.83158, "rate_of_change": -0.7175557414056664, "market_dynamics": -1.348555, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2730.64559, "high": 2768.479163, "low": 2671.057773, "close": 2684.299561, "volume": 178300}, "trend_line": 3178.56145, "activity_lines": {"activity_5": 2738.275554, "activity_10": 2894.723487, "activity_20": 3054.876453, "activity_30": 3117.381816}, "trend_signal": 0, "fair_value": 2672.176174, "relative_strength": -16.588474, "rate_of_change": -0.7130513355731343, "market_dynamics": -1.459046, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2690.920066, "high": 2796.854549, "low": 2689.974224, "close": 2761.858398, "volume": 207900}, "trend_line": 3162.352222, "activity_lines": {"activity_5": 2733.924642, "activity_10": 2847.018648, "activity_20": 3018.880198, "activity_30": 3090.497748}, "trend_signal": 0, "fair_value": 2673.404028, "relative_strength": -14.804284, "rate_of_change": -0.5099548413638555, "market_dynamics": -1.501929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2761.858321, "high": 2820.500511, "low": 2734.428775, "close": 2754.291748, "volume": 216500}, "trend_line": 3146.201009, "activity_lines": {"activity_5": 2735.564095, "activity_10": 2808.85823, "activity_20": 2984.899944, "activity_30": 3064.171266}, "trend_signal": 0, "fair_value": 2675.04015, "relative_strength": -13.150529, "rate_of_change": -0.5107341581889133, "market_dynamics": -1.429612, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2741.995603, "high": 2790.233778, "low": 2729.699647, "close": 2776.045898, "volume": 136400}, "trend_line": 3128.448177, "activity_lines": {"activity_5": 2749.058024, "activity_10": 2784.249108, "activity_20": 2954.92212, "activity_30": 3040.290291}, "trend_signal": 0, "fair_value": 2676.223008, "relative_strength": -15.655172, "rate_of_change": -0.564262485111919, "market_dynamics": -1.378292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2776.046027, "high": 2808.204652, "low": 2753.345821, "close": 2761.858398, "volume": 38600}, "trend_line": 3114.410579, "activity_lines": {"activity_5": 2758.957812, "activity_10": 2766.518861, "activity_20": 2925.46444, "activity_30": 3016.639338}, "trend_signal": 0, "fair_value": 2677.559619, "relative_strength": -15.057101, "rate_of_change": -0.4487080240997178, "market_dynamics": -1.362086, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2775.099997, "high": 2775.099997, "low": 2654.032345, "close": 2662.544922, "volume": 215500}, "trend_line": 3095.976709, "activity_lines": {"activity_5": 2730.582519, "activity_10": 2738.470326, "activity_20": 2888.553705, "activity_30": 2987.486715}, "trend_signal": 0, "fair_value": 2678.705501, "relative_strength": -16.464477, "rate_of_change": -0.5918895255589178, "market_dynamics": -1.337291, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2654.032222, "high": 2698.486789, "low": 2621.873848, "close": 2648.357422, "volume": 121300}, "trend_line": 3079.86202, "activity_lines": {"activity_5": 2698.928369, "activity_10": 2718.332493, "activity_20": 2853.3019, "activity_30": 2958.608051}, "trend_signal": 0, "fair_value": 2680.244396, "relative_strength": -15.182065, "rate_of_change": -0.5205042064158499, "market_dynamics": -1.383741, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2667.274288, "high": 2724.024723, "low": 2659.707432, "close": 2672.003418, "volume": 121900}, "trend_line": 3062.674137, "activity_lines": {"activity_5": 2682.722949, "activity_10": 2706.879199, "activity_20": 2823.0917, "activity_30": 2932.294593}, "trend_signal": 0, "fair_value": 2682.402513, "relative_strength": -17.418434, "rate_of_change": -0.5580731503030144, "market_dynamics": -1.385565, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2688.082472, "high": 2760.912317, "low": 2688.082472, "close": 2750.508057, "volume": 188200}, "trend_line": 3044.380282, "activity_lines": {"activity_5": 2698.171631, "activity_10": 2712.451017, "activity_20": 2803.45617, "activity_30": 2912.154846}, "trend_signal": 0, "fair_value": 2685.564135, "relative_strength": -13.953858, "rate_of_change": -0.5973164033023568, "market_dynamics": -1.135408, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2766.587588, "high": 2827.121394, "low": 2698.48697, "close": 2792.125244, "volume": 312000}, "trend_line": 3026.077629, "activity_lines": {"activity_5": 2729.195231, "activity_10": 2726.363472, "activity_20": 2789.954399, "activity_30": 2895.880327}, "trend_signal": 0, "fair_value": 2688.943597, "relative_strength": -10.63843, "rate_of_change": -0.601194703178681, "market_dynamics": -0.7778, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2824.283905, "high": 2861.171898, "low": 2793.071122, "close": 2815.771484, "volume": 193500}, "trend_line": 3006.391553, "activity_lines": {"activity_5": 2766.083122, "activity_10": 2742.614777, "activity_20": 2780.986926, "activity_30": 2882.312189}, "trend_signal": 0, "fair_value": 2692.70846, "relative_strength": -10.47897, "rate_of_change": -0.650547620171444, "market_dynamics": -0.277368, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2837.52552, "high": 2927.38064, "low": 2807.258453, "close": 2837.525391, "volume": 296400}, "trend_line": 2989.757341, "activity_lines": {"activity_5": 2800.00721, "activity_10": 2760.430939, "activity_20": 2776.762129, "activity_30": 2871.417598}, "trend_signal": 0, "fair_value": 2697.151106, "relative_strength": -8.726639, "rate_of_change": -0.5532949287128314, "market_dynamics": 0.319311, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2823.338182, "high": 2884.817857, "low": 2806.313027, "close": 2842.254639, "volume": 258100}, "trend_line": 2979.175195, "activity_lines": {"activity_5": 2822.896517, "activity_10": 2777.731201, "activity_20": 2775.487464, "activity_30": 2861.901294}, "trend_signal": 0, "fair_value": 2701.88508, "relative_strength": -4.540204, "rate_of_change": -0.35394665161891453, "market_dynamics": 0.661427, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2884.817833, "high": 2960.485042, "low": 2832.796527, "close": 2951.026611, "volume": 272300}, "trend_line": 2971.908545, "activity_lines": {"activity_5": 2870.693066, "activity_10": 2813.20886, "activity_20": 2786.6664, "activity_30": 2860.085257}, "trend_signal": 0, "fair_value": 2707.25106, "relative_strength": -0.165233, "rate_of_change": -0.24391482623095712, "market_dynamics": 0.919812, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2960.485211, "high": 2965.214421, "low": 2856.442486, "close": 2922.651367, "volume": 272400}, "trend_line": 2963.230713, "activity_lines": {"activity_5": 2895.663297, "activity_10": 2840.345916, "activity_20": 2796.786897, "activity_30": 2856.907374}, "trend_signal": 0, "fair_value": 2711.641232, "relative_strength": -1.526206, "rate_of_change": -0.29199525720936526, "market_dynamics": 1.046983, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2922.651394, "high": 2998.31903, "low": 2922.651394, "close": 2941.568359, "volume": 180000}, "trend_line": 2951.460653, "activity_lines": {"activity_5": 2918.237451, "activity_10": 2867.998917, "activity_20": 2809.970135, "activity_30": 2855.509803}, "trend_signal": 0, "fair_value": 2716.353866, "relative_strength": -2.541848, "rate_of_change": -0.3972036314406218, "market_dynamics": 0.975944, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2932.110006, "high": 2957.682691, "low": 2865.901071, "close": 2909.511963, "volume": 242900}, "trend_line": 2940.638558, "activity_lines": {"activity_5": 2921.739681, "activity_10": 2884.750328, "activity_20": 2821.519145, "activity_30": 2852.803436}, "trend_signal": 0, "fair_value": 2721.159073, "relative_strength": -2.125559, "rate_of_change": -0.36666912665767426, "market_dynamics": 0.957577, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2890.24353, "high": 2933.597183, "low": 2730.316851, "close": 2784.268066, "volume": 323000}, "trend_line": 2922.694458, "activity_lines": {"activity_5": 2878.69484, "activity_10": 2873.981858, "activity_20": 2821.045095, "activity_30": 2842.715017}, "trend_signal": 0, "fair_value": 2725.844545, "relative_strength": 2.91348, "rate_of_change": -0.6102110016609583, "market_dynamics": 0.821086, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2639.755803, "high": 2861.34122, "low": 2578.097273, "close": 2775.597412, "volume": 284200}, "trend_line": 2908.339242, "activity_lines": {"activity_5": 2836.625553, "activity_10": 2859.59573, "activity_20": 2819.931316, "activity_30": 2833.224885}, "trend_signal": 0, "fair_value": 2730.70214, "relative_strength": 3.232696, "rate_of_change": -0.49116376023182406, "market_dynamics": 0.659986, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2823.767898, "high": 2832.438583, "low": 2714.902297, "close": 2829.54834, "volume": 155500}, "trend_line": 2893.610758, "activity_lines": {"activity_5": 2824.235189, "activity_10": 2854.562691, "activity_20": 2824.03893, "activity_30": 2828.141601}, "trend_signal": 0, "fair_value": 2735.855588, "relative_strength": 2.010629, "rate_of_change": -0.5064224897598865, "market_dynamics": 0.524312, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2813.170426, "high": 2835.32896, "low": 2740.914446, "close": 2809.31665, "volume": 181800}, "trend_line": 2874.699463, "activity_lines": {"activity_5": 2811.307796, "activity_10": 2845.170743, "activity_20": 2825.528055, "activity_30": 2822.703271}, "trend_signal": 0, "fair_value": 2740.807148, "relative_strength": -1.238873, "rate_of_change": -0.6535535212438508, "market_dynamics": 0.356429, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2834.365668, "high": 2837.255789, "low": 2752.475235, "close": 2755.365479, "volume": 145900}, "trend_line": 2854.462712, "activity_lines": {"activity_5": 2789.21346, "activity_10": 2826.086852, "activity_20": 2821.283654, "activity_30": 2815.004305}, "trend_signal": 0, "fair_value": 2745.357333, "relative_strength": -5.786081, "rate_of_change": -0.703960579548065, "market_dynamics": 0.123759, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2761.145966, "high": 2844.963253, "low": 2761.145966, "close": 2828.585205, "volume": 91000}, "trend_line": 2839.346501, "activity_lines": {"activity_5": 2801.802132, "activity_10": 2821.809455, "activity_20": 2824.043479, "activity_30": 2813.334788}, "trend_signal": 0, "fair_value": 2750.83228, "relative_strength": -4.723935, "rate_of_change": -0.529564143068057, "market_dynamics": -0.01765, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2858.451082, "high": 2914.328903, "low": 2794.865706, "close": 2895.060547, "volume": 201200}, "trend_line": 2825.973218, "activity_lines": {"activity_5": 2833.594775, "activity_10": 2829.867019, "activity_20": 2832.780511, "activity_30": 2816.929243}, "trend_signal": 0, "fair_value": 2757.111006, "relative_strength": -2.965162, "rate_of_change": -0.4709986257503237, "market_dynamics": 0.025906, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2895.060633, "high": 2943.231453, "low": 2853.633899, "close": 2914.329102, "volume": 249100}, "trend_line": 2816.867944, "activity_lines": {"activity_5": 2863.846061, "activity_10": 2842.445521, "activity_20": 2842.785906, "activity_30": 2822.629622}, "trend_signal": 1, "fair_value": 2762.830138, "relative_strength": -0.629762, "rate_of_change": -0.32219958568623663, "market_dynamics": 0.14595, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2919.146042, "high": 2986.584986, "low": 2874.828843, "close": 2952.865479, "volume": 317700}, "trend_line": 2807.313175, "activity_lines": {"activity_5": 2901.290756, "activity_10": 2862.181952, "activity_20": 2855.735382, "activity_30": 2831.403657}, "trend_signal": 1, "fair_value": 2768.146506, "relative_strength": -1.252693, "rate_of_change": -0.33919832913545717, "market_dynamics": 0.49129, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2938.414346, "high": 2986.585073, "low": 2899.877817, "close": 2928.780273, "volume": 308900}, "trend_line": 2808.620947, "activity_lines": {"activity_5": 2921.137126, "activity_10": 2877.333851, "activity_20": 2865.00855, "activity_30": 2839.240244}, "trend_signal": 1, "fair_value": 2772.997476, "relative_strength": -1.365425, "rate_of_change": 0.04658447128899731, "market_dynamics": 0.751362, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2928.780207, "high": 2943.231271, "low": 2864.231459, "close": 2880.609619, "volume": 264700}, "trend_line": 2810.529997, "activity_lines": {"activity_5": 2913.365625, "activity_10": 2883.377117, "activity_20": 2868.358689, "activity_30": 2843.884674}, "trend_signal": 1, "fair_value": 2777.939527, "relative_strength": -3.066341, "rate_of_change": 0.06797108032820659, "market_dynamics": 0.751214, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2890.243782, "high": 2904.695001, "low": 2824.731571, "close": 2867.121582, "volume": 304400}, "trend_line": 2812.99834, "activity_lines": {"activity_5": 2897.629818, "activity_10": 2885.216349, "activity_20": 2869.430891, "activity_30": 2847.535744}, "trend_signal": 1, "fair_value": 2781.756564, "relative_strength": -4.798532, "rate_of_change": 0.08782482316982025, "market_dynamics": 0.701774, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2867.121856, "high": 2909.511914, "low": 2765.963078, "close": 2886.389893, "volume": 374000}, "trend_line": 2819.734684, "activity_lines": {"activity_5": 2890.179378, "activity_10": 2888.894833, "activity_20": 2871.782867, "activity_30": 2852.270683}, "trend_signal": 1, "fair_value": 2785.713776, "relative_strength": -8.135544, "rate_of_change": 0.2394720218711511, "market_dynamics": 0.611468, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2890.243848, "high": 2938.414466, "low": 2849.780066, "close": 2914.329102, "volume": 304100}, "trend_line": 2827.402336, "activity_lines": {"activity_5": 2893.904623, "activity_10": 2896.619691, "activity_20": 2876.346841, "activity_30": 2858.373549}, "trend_signal": 1, "fair_value": 2789.833426, "relative_strength": -6.283057, "rate_of_change": 0.2719281371934952, "market_dynamics": 0.625209, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2909.512029, "high": 2996.219152, "low": 2889.28047, "close": 2972.133789, "volume": 344000}, "trend_line": 2834.411515, "activity_lines": {"activity_5": 2919.467188, "activity_10": 2912.945175, "activity_20": 2885.946702, "activity_30": 2867.711062}, "trend_signal": 1, "fair_value": 2794.334726, "relative_strength": -3.699276, "rate_of_change": 0.2479017192125456, "market_dynamics": 0.964598, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2967.316979, "high": 3001.03649, "low": 2909.51176, "close": 2933.597412, "volume": 250800}, "trend_line": 2840.388371, "activity_lines": {"activity_5": 2929.294059, "activity_10": 2918.322803, "activity_20": 2891.235439, "activity_30": 2874.110152}, "trend_signal": 1, "fair_value": 2797.822579, "relative_strength": -5.278237, "rate_of_change": 0.21086761637715917, "market_dynamics": 1.157665, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2933.597478, "high": 3082.926427, "low": 2928.780405, "close": 3058.841064, "volume": 258200}, "trend_line": 2849.814876, "activity_lines": {"activity_5": 2977.336295, "activity_10": 2944.562691, "activity_20": 2908.017177, "activity_30": 2888.203874}, "trend_signal": 1, "fair_value": 2802.229905, "relative_strength": -4.786302, "rate_of_change": 0.33187380628097585, "market_dynamics": 1.361738, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3025.121491, "high": 3107.012153, "low": 2848.816781, "close": 2904.694824, "volume": 377800}, "trend_line": 2854.576091, "activity_lines": {"activity_5": 2961.215153, "activity_10": 2939.798162, "activity_20": 2909.604919, "activity_30": 2891.744516}, "trend_signal": 1, "fair_value": 2805.921249, "relative_strength": -7.744785, "rate_of_change": 0.16707102766909668, "market_dynamics": 1.398882, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2842.0731, "high": 3025.121495, "low": 2842.0731, "close": 3001.036133, "volume": 453100}, "trend_line": 2865.859131, "activity_lines": {"activity_5": 2975.987451, "activity_10": 2952.725404, "activity_20": 2920.453531, "activity_30": 2901.193551}, "trend_signal": 1, "fair_value": 2809.702557, "relative_strength": -6.575852, "rate_of_change": 0.3952614903338464, "market_dynamics": 1.377858, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3001.036204, "high": 3015.487422, "low": 2923.963174, "close": 2962.499756, "volume": 299000}, "trend_line": 2876.330542, "activity_lines": {"activity_5": 2972.133822, "activity_10": 2957.770202, "activity_20": 2927.348832, "activity_30": 2907.42843}, "trend_signal": 1, "fair_value": 2813.020242, "relative_strength": -10.744957, "rate_of_change": 0.36538470738951295, "market_dynamics": 1.317946, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2948.048631, "high": 2967.316923, "low": 2851.707016, "close": 2871.938721, "volume": 484400}, "trend_line": 2882.995052, "activity_lines": {"activity_5": 2938.735449, "activity_10": 2945.736275, "activity_20": 2925.366949, "activity_30": 2907.145087}, "trend_signal": 1, "fair_value": 2815.751855, "relative_strength": -11.54976, "rate_of_change": 0.23170181252416236, "market_dynamics": 1.060189, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2856.524189, "high": 2879.6461, "low": 2797.755702, "close": 2803.536377, "volume": 483300}, "trend_line": 2884.762663, "activity_lines": {"activity_5": 2886.646875, "activity_10": 2921.423211, "activity_20": 2916.453079, "activity_30": 2902.018721}, "trend_signal": 1, "fair_value": 2818.617026, "relative_strength": -13.433933, "rate_of_change": 0.06131162100932252, "market_dynamics": 0.689393, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2794.865654, "high": 2810.280381, "low": 2741.877853, "close": 2807.390137, "volume": 600700}, "trend_line": 2885.271493, "activity_lines": {"activity_5": 2852.8632, "activity_10": 2898.966926, "activity_20": 2907.77319, "activity_30": 2897.026945}, "trend_signal": 0, "fair_value": 2820.862666, "relative_strength": -13.347616, "rate_of_change": 0.017638539437801106, "market_dynamics": 0.165064, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2837.255804, "high": 2849.780183, "low": 2784.267995, "close": 2786.194824, "volume": 427800}, "trend_line": 2884.285604, "activity_lines": {"activity_5": 2818.5014, "activity_10": 2874.093306, "activity_20": 2897.180215, "activity_30": 2890.634902}, "trend_signal": 0, "fair_value": 2823.000208, "relative_strength": -16.822625, "rate_of_change": -0.03416971340104121, "market_dynamics": -0.265033, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2794.865711, "high": 2813.170589, "low": 2735.13394, "close": 2766.926758, "volume": 450100}, "trend_line": 2881.932316, "activity_lines": {"activity_5": 2792.039665, "activity_10": 2848.046116, "activity_20": 2884.862291, "activity_30": 2883.063363}, "trend_signal": 0, "fair_value": 2825.441874, "relative_strength": -17.369855, "rate_of_change": -0.08158997835500925, "market_dynamics": -0.568458, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2763.072973, "high": 2774.633948, "low": 2725.499775, "close": 2768.853271, "volume": 299700}, "trend_line": 2879.485604, "activity_lines": {"activity_5": 2779.258301, "activity_10": 2826.080238, "activity_20": 2872.67279, "activity_30": 2875.767941}, "trend_signal": 0, "fair_value": 2827.663041, "relative_strength": -17.368749, "rate_of_change": -0.08489831584233272, "market_dynamics": -0.760358, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2797.357835, "high": 2797.357835, "low": 2628.297402, "close": 2673.51123, "volume": 523600}, "trend_line": 2870.235091, "activity_lines": {"activity_5": 2741.56862, "activity_10": 2789.774791, "activity_20": 2851.687533, "activity_30": 2862.479272}, "trend_signal": 0, "fair_value": 2828.798038, "relative_strength": -20.343268, "rate_of_change": -0.32125574745536933, "market_dynamics": -0.858949, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2715.776325, "high": 2737.400325, "low": 2671.545429, "close": 2688.254883, "volume": 460200}, "trend_line": 2862.421875, "activity_lines": {"activity_5": 2717.461833, "activity_10": 2763.156006, "activity_20": 2833.161429, "activity_30": 2850.738613}, "trend_signal": 0, "fair_value": 2830.344212, "relative_strength": -23.224022, "rate_of_change": -0.272215193260628, "market_dynamics": -0.917315, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2657.7847, "high": 2734.451624, "low": 2645.989798, "close": 2707.913086, "volume": 286800}, "trend_line": 2854.633366, "activity_lines": {"activity_5": 2707.85013, "activity_10": 2744.046711, "activity_20": 2817.58408, "activity_30": 2840.770304}, "trend_signal": 0, "fair_value": 2832.400921, "relative_strength": -21.264135, "rate_of_change": -0.2720950768306987, "market_dynamics": -1.080655, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2742.314926, "high": 2779.665255, "low": 2722.656754, "close": 2762.955811, "volume": 324200}, "trend_line": 2849.748161, "activity_lines": {"activity_5": 2721.804785, "activity_10": 2740.274694, "activity_20": 2808.415334, "activity_30": 2834.855623}, "trend_signal": 0, "fair_value": 2834.725647, "relative_strength": -21.879914, "rate_of_change": -0.17113248440885917, "market_dynamics": -1.019426, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2762.955855, "high": 2790.477293, "low": 2684.323263, "close": 2697.101074, "volume": 423900}, "trend_line": 2846.842594, "activity_lines": {"activity_5": 2714.072591, "activity_10": 2728.15716, "activity_20": 2793.76435, "activity_30": 2825.007424}, "trend_signal": 0, "fair_value": 2836.713049, "relative_strength": -27.616088, "rate_of_change": -0.1019587288365932, "market_dynamics": -1.094099, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2683.340321, "high": 2688.254863, "low": 2619.451234, "close": 2656.801758, "volume": 509200}, "trend_line": 2842.882739, "activity_lines": {"activity_5": 2697.690772, "activity_10": 2711.891344, "activity_20": 2776.149185, "activity_30": 2812.746725}, "trend_signal": 0, "fair_value": 2837.5204, "relative_strength": -25.259213, "rate_of_change": -0.1390963802616219, "market_dynamics": -1.102494, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2802.272346, "high": 2896.631582, "low": 2785.562901, "close": 2881.887939, "volume": 849700}, "trend_line": 2844.627393, "activity_lines": {"activity_5": 2757.451644, "activity_10": 2739.218191, "activity_20": 2780.972323, "activity_30": 2815.263189}, "trend_signal": 0, "fair_value": 2839.431331, "relative_strength": -18.737864, "rate_of_change": 0.061369186145671765, "market_dynamics": -0.596665, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2888.768298, "high": 2900.563201, "low": 2779.665337, "close": 2881.887939, "volume": 407900}, "trend_line": 2847.046436, "activity_lines": {"activity_5": 2804.303646, "activity_10": 2765.190532, "activity_20": 2785.816898, "activity_30": 2817.667096}, "trend_signal": 0, "fair_value": 2841.18958, "relative_strength": -15.496197, "rate_of_change": 0.08503901094226277, "market_dynamics": -0.274512, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2884.836657, "high": 2997.871094, "low": 2865.178486, "close": 2997.871094, "volume": 320800}, "trend_line": 2855.129956, "activity_lines": {"activity_5": 2878.218376, "activity_10": 2810.510844, "activity_20": 2801.86197, "activity_30": 2827.397719}, "trend_signal": 0, "fair_value": 2845.048448, "relative_strength": -14.695119, "rate_of_change": 0.2839265246181652, "market_dynamics": 0.24061, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2992.956567, "high": 3037.187395, "low": 2919.238362, "close": 2973.29834, "volume": 474200}, "trend_line": 2859.953727, "activity_lines": {"activity_5": 2928.281169, "activity_10": 2847.164395, "activity_20": 2815.444221, "activity_30": 2835.021485}, "trend_signal": 0, "fair_value": 2848.704562, "relative_strength": -15.565969, "rate_of_change": 0.1689510135909152, "market_dynamics": 0.775629, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2988.041888, "high": 3110.905485, "low": 2968.383717, "close": 3091.247314, "volume": 366300}, "trend_line": 2866.493286, "activity_lines": {"activity_5": 2999.247135, "activity_10": 2901.546032, "activity_20": 2840.070655, "activity_30": 2849.943652}, "trend_signal": 0, "fair_value": 2853.161995, "relative_strength": -12.590805, "rate_of_change": 0.2286596086594595, "market_dynamics": 0.895907, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3110.905542, "high": 3160.050993, "low": 3101.076456, "close": 3150.221924, "volume": 264100}, "trend_line": 2874.35638, "activity_lines": {"activity_5": 3060.908268, "activity_10": 2959.055122, "activity_20": 2870.159404, "activity_30": 2868.248726}, "trend_signal": 0, "fair_value": 2858.613837, "relative_strength": -8.34045, "rate_of_change": 0.27431056749386973, "market_dynamics": 1.046196, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3155.136467, "high": 3204.281982, "low": 3145.307381, "close": 3204.281982, "volume": 172200}, "trend_line": 2882.73693, "activity_lines": {"activity_5": 3122.700488, "activity_10": 3017.993914, "activity_20": 2904.227553, "activity_30": 2889.534248}, "trend_signal": 1, "fair_value": 2864.135135, "relative_strength": -8.905505, "rate_of_change": 0.29156266280383286, "market_dynamics": 1.055592, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3223.939998, "high": 3273.085342, "low": 3204.281747, "close": 3209.196289, "volume": 254700}, "trend_line": 2892.084131, "activity_lines": {"activity_5": 3164.637874, "activity_10": 3068.801327, "activity_20": 2937.795894, "activity_30": 2910.596143}, "trend_signal": 1, "fair_value": 2870.038527, "relative_strength": -7.881061, "rate_of_change": 0.3242474504949031, "market_dynamics": 1.007097, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3209.196297, "high": 3297.658147, "low": 3184.623779, "close": 3184.623779, "volume": 252700}, "trend_line": 2902.217936, "activity_lines": {"activity_5": 3184.296077, "activity_10": 3107.027548, "activity_20": 2967.84925, "activity_30": 2929.469668}, "trend_signal": 1, "fair_value": 2875.473397, "relative_strength": -11.239704, "rate_of_change": 0.3503980016133195, "market_dynamics": 0.954508, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3366.461794, "high": 3499.154448, "low": 3292.743652, "close": 3435.265381, "volume": 336900}, "trend_line": 2921.156063, "activity_lines": {"activity_5": 3273.413118, "activity_10": 3181.96092, "activity_20": 3020.284259, "activity_30": 2963.859826}, "trend_signal": 1, "fair_value": 2882.367918, "relative_strength": -7.664429, "rate_of_change": 0.6525397960327365, "market_dynamics": 1.046188, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3450.009017, "high": 3484.410889, "low": 3405.778116, "close": 3484.410889, "volume": 270700}, "trend_line": 2941.090096, "activity_lines": {"activity_5": 3355.977458, "activity_10": 3251.675954, "activity_20": 3074.391558, "activity_30": 3000.198847}, "trend_signal": 1, "fair_value": 2889.1873, "relative_strength": -6.130453, "rate_of_change": 0.6824021918064842, "market_dynamics": 1.123389, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3415.607153, "high": 3454.923495, "low": 3317.316454, "close": 3346.803711, "volume": 320900}, "trend_line": 2955.505916, "activity_lines": {"activity_5": 3370.393473, "activity_10": 3285.416539, "activity_20": 3112.169504, "activity_30": 3026.373919}, "trend_signal": 1, "fair_value": 2896.278147, "relative_strength": -8.779986, "rate_of_change": 0.4901522744783051, "market_dynamics": 1.135552, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3376.290846, "high": 3469.667172, "low": 3258.341821, "close": 3430.35083, "volume": 419700}, "trend_line": 2970.779818, "activity_lines": {"activity_5": 3403.15708, "activity_10": 3325.894496, "activity_20": 3155.234753, "activity_30": 3057.009075}, "trend_signal": 1, "fair_value": 2903.429558, "relative_strength": -7.881475, "rate_of_change": 0.5167948376388872, "market_dynamics": 1.250451, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3499.154525, "high": 3666.248895, "low": 3469.667268, "close": 3587.616211, "volume": 320100}, "trend_line": 2992.580444, "activity_lines": {"activity_5": 3473.598844, "activity_10": 3387.10289, "activity_20": 3210.118494, "activity_30": 3096.804971}, "trend_signal": 1, "fair_value": 2911.492948, "relative_strength": -7.976712, "rate_of_change": 0.7338351320387283, "market_dynamics": 1.292644, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3607.274325, "high": 3617.10341, "low": 3523.727067, "close": 3587.616211, "volume": 319800}, "trend_line": 3010.206283, "activity_lines": {"activity_5": 3517.174447, "activity_10": 3437.141868, "activity_20": 3261.103364, "activity_30": 3135.194375}, "trend_signal": 1, "fair_value": 2919.867347, "relative_strength": -7.527601, "rate_of_change": 0.5889846348270735, "market_dynamics": 1.347143, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3597.445391, "high": 3671.163511, "low": 3582.701668, "close": 3651.505371, "volume": 229200}, "trend_line": 3035.099967, "activity_lines": {"activity_5": 3571.889714, "activity_10": 3489.772168, "activity_20": 3313.820036, "activity_30": 3176.56851}, "trend_signal": 1, "fair_value": 2928.125405, "relative_strength": -8.747337, "rate_of_change": 0.8269760162479909, "market_dynamics": 1.413256, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3607.274398, "high": 3651.505283, "low": 3268.17097, "close": 3332.060059, "volume": 358900}, "trend_line": 3046.134098, "activity_lines": {"activity_5": 3508.983578, "activity_10": 3475.207258, "activity_20": 3331.526437, "activity_30": 3195.727226}, "trend_signal": 1, "fair_value": 2933.691098, "relative_strength": -11.392066, "rate_of_change": 0.3635508260015044, "market_dynamics": 1.188223, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3155.136538, "high": 3287.829037, "low": 3110.905493, "close": 3248.512695, "volume": 452800}, "trend_line": 3055.667863, "activity_lines": {"activity_5": 3419.21123, "activity_10": 3443.12868, "activity_20": 3338.303818, "activity_30": 3208.783909}, "trend_signal": 1, "fair_value": 2939.433724, "relative_strength": -10.249893, "rate_of_change": 0.3129791628759782, "market_dynamics": 0.867569, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3258.341821, "high": 3371.376221, "low": 3169.880127, "close": 3169.880127, "volume": 324000}, "trend_line": 3065.599243, "activity_lines": {"activity_5": 3315.35057, "activity_10": 3396.038428, "activity_20": 3335.280207, "activity_30": 3216.152442}, "trend_signal": 1, "fair_value": 2944.785389, "relative_strength": -11.21447, "rate_of_change": 0.32501503583735497, "market_dynamics": 0.363041, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3101.076574, "high": 3278.0, "low": 3032.272973, "close": 3278.0, "volume": 578600}, "trend_line": 3081.414697, "activity_lines": {"activity_5": 3275.378939, "activity_10": 3368.874401, "activity_20": 3340.302398, "activity_30": 3229.855717}, "trend_signal": 1, "fair_value": 2950.256919, "relative_strength": -7.737105, "rate_of_change": 0.5159008972263126, "market_dynamics": 0.027115, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3145.0, "high": 3375.0, "low": 3135.0, "close": 3360.0, "volume": 379800}, "trend_line": 3099.835026, "activity_lines": {"activity_5": 3283.381722, "activity_10": 3359.478835, "activity_20": 3350.176027, "activity_30": 3247.828962}, "trend_signal": 1, "fair_value": 2956.524722, "relative_strength": -4.455594, "rate_of_change": 0.5977880555296137, "market_dynamics": -0.169487, "expectation": {"probability": 48.923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3360.0, "high": 3475.0, "low": 3355.0, "close": 3405.0, "volume": 307100}, "trend_line": 3120.461865, "activity_lines": {"activity_5": 3325.818197, "activity_10": 3360.527104, "activity_20": 3362.058645, "activity_30": 3267.517025}, "trend_signal": 1, "fair_value": 2962.747014, "relative_strength": -9.037403, "rate_of_change": 0.6654173150181063, "market_dynamics": -0.336909, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3405.0, "high": 3415.0, "low": 3255.0, "close": 3260.0, "volume": 300300}, "trend_line": 3136.89764, "activity_lines": {"activity_5": 3315.058675, "activity_10": 3334.153622, "activity_20": 3357.64073, "activity_30": 3276.519486}, "trend_signal": 1, "fair_value": 2967.792219, "relative_strength": -14.579533, "rate_of_change": 0.5267096894965554, "market_dynamics": -0.380932, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3295.0, "high": 3350.0, "low": 3105.0, "close": 3170.0, "volume": 413200}, "trend_line": 3150.269198, "activity_lines": {"activity_5": 3273.533333, "activity_10": 3294.513792, "activity_20": 3343.403153, "activity_30": 3278.655122}, "trend_signal": 1, "fair_value": 2971.673168, "relative_strength": -18.044844, "rate_of_change": 0.4262669533584087, "market_dynamics": -0.526192, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3125.0, "high": 3155.0, "low": 3060.0, "close": 3120.0, "volume": 227900}, "trend_line": 3165.152157, "activity_lines": {"activity_5": 3215.333333, "activity_10": 3253.376074, "activity_20": 3323.466997, "activity_30": 3276.70227}, "trend_signal": 1, "fair_value": 2974.870837, "relative_strength": -18.520747, "rate_of_change": 0.4724345147852354, "market_dynamics": -0.760362, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3155.0, "high": 3250.0, "low": 3155.0, "close": 3250.0, "volume": 162100}, "trend_line": 3183.876994, "activity_lines": {"activity_5": 3211.0, "activity_10": 3244.376833, "activity_20": 3315.774876, "activity_30": 3282.176325}, "trend_signal": 1, "fair_value": 2978.625449, "relative_strength": -18.885107, "rate_of_change": 0.591593581325582, "market_dynamics": -0.890275, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3250.0, "high": 3300.0, "low": 2965.0, "close": 2982.0, "volume": 499200}, "trend_line": 3193.013224, "activity_lines": {"activity_5": 3124.666667, "activity_10": 3193.950417, "activity_20": 3282.083811, "activity_30": 3269.152002}, "trend_signal": 0, "fair_value": 2980.702419, "relative_strength": -23.344209, "rate_of_change": 0.2869529827068317, "market_dynamics": -0.909784, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2958.0, "high": 2992.0, "low": 2853.0, "close": 2914.0, "volume": 398200}, "trend_line": 3198.048031, "activity_lines": {"activity_5": 3043.866667, "activity_10": 3137.525093, "activity_20": 3242.975042, "activity_30": 3251.151149}, "trend_signal": 0, "fair_value": 2982.53351, "relative_strength": -26.652617, "rate_of_change": 0.15768199649648557, "market_dynamics": -1.043503, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2934.0, "high": 3010.0, "low": 2881.0, "close": 2979.0, "volume": 406400}, "trend_line": 3207.444661, "activity_lines": {"activity_5": 3007.8, "activity_10": 3099.0, "activity_20": 3211.462445, "activity_30": 3237.019018}, "trend_signal": 0, "fair_value": 2985.028873, "relative_strength": -27.668254, "rate_of_change": 0.29382391724310497, "market_dynamics": -1.029965, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2893.0, "high": 2971.0, "low": 2880.0, "close": 2939.0, "volume": 58800}, "trend_line": 3216.85127, "activity_lines": {"activity_5": 2971.133333, "activity_10": 3056.672727, "activity_20": 3177.119486, "activity_30": 3219.700008}, "trend_signal": 0, "fair_value": 2986.191045, "relative_strength": -28.172187, "rate_of_change": 0.2932742414663321, "market_dynamics": -1.201483, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2904.0, "high": 3030.0, "low": 2874.0, "close": 2991.0, "volume": 366200}, "trend_line": 3220.488338, "activity_lines": {"activity_5": 2963.866667, "activity_10": 3029.963636, "activity_20": 3150.092076, "activity_30": 3205.128958}, "trend_signal": 0, "fair_value": 2987.25469, "relative_strength": -25.553977, "rate_of_change": 0.11306298285901166, "market_dynamics": -1.315925, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3035.0, "high": 3045.0, "low": 2929.0, "close": 2977.0, "volume": 329700}, "trend_line": 3223.65874, "activity_lines": {"activity_5": 2969.2, "activity_10": 3007.418182, "activity_20": 3124.080908, "activity_30": 3189.420033}, "trend_signal": 0, "fair_value": 2988.286174, "relative_strength": -30.620693, "rate_of_change": 0.09844475952888049, "market_dynamics": -1.297205, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2977.0, "high": 3100.0, "low": 2917.0, "close": 3060.0, "volume": 490200}, "trend_line": 3225.729704, "activity_lines": {"activity_5": 3002.533333, "activity_10": 3007.745455, "activity_20": 3107.735472, "activity_30": 3178.861405}, "trend_signal": 0, "fair_value": 2990.195197, "relative_strength": -26.088542, "rate_of_change": 0.0642426561565882, "market_dynamics": -1.100376, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3060.0, "high": 3110.0, "low": 2979.0, "close": 2982.0, "volume": 314800}, "trend_line": 3226.019759, "activity_lines": {"activity_5": 3000.133333, "activity_10": 2997.527273, "activity_20": 3085.725041, "activity_30": 3163.136908}, "trend_signal": 0, "fair_value": 2991.748174, "relative_strength": -27.658637, "rate_of_change": 0.0089919189335753, "market_dynamics": -0.949212, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 2884.0, "close": 2930.0, "volume": 446000}, "trend_line": 3220.644849, "activity_lines": {"activity_5": 2980.2, "activity_10": 2981.272727, "activity_20": 3061.646115, "activity_30": 3144.038859}, "trend_signal": 0, "fair_value": 2992.795071, "relative_strength": -26.920346, "rate_of_change": -0.16661119278655975, "market_dynamics": -0.888243, "expectation": {"probability": 55.2764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85b849ca-a294-47c9-a284-2a4c16a6c020/", "share_image": "https://sharemaestro.com/terminal/85b849ca-a294-47c9-a284-2a4c16a6c020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}