{"ticker": {"uuid": "85b849ca-a294-47c9-a284-2a4c16a6c020", "symbol": "7943", "name": "Nichiha Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7943 fell 8.30%, moving from 3,248.51 to 2,979.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.67 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,979.00"}, {"label": "12-Week Change", "value": "-8.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.67"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2934.0, "high": 3010.0, "low": 2881.0, "close": 2979.0, "volume": 406400}, "trend_line": 3207.444661, "activity_lines": {"activity_5": 3007.8, "activity_10": 3099.0, "activity_20": 3211.462445, "activity_30": 3237.019018}, "trend_signal": 0, "fair_value": 2985.028881, "relative_strength": -27.668254, "rate_of_change": 0.29382391724310497, "market_dynamics": -1.010521, "expectation": {"probability": 55.5888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2634.637386, "high": 2766.683667, "low": 2587.029339, "close": 2757.700928, "volume": 355100}, "trend_line": 2443.763884, "activity_lines": {"activity_5": 2667.514258, "activity_10": 2627.941251, "activity_20": 2534.988607, "activity_30": 2483.9838}, "trend_signal": 1, "fair_value": 2426.771716, "relative_strength": -1.641798, "rate_of_change": 0.31038226437237804, "market_dynamics": 1.521892, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2784.649062, "high": 2901.424941, "low": 2775.666323, "close": 2825.071533, "volume": 345600}, "trend_line": 2451.806828, "activity_lines": {"activity_5": 2722.668278, "activity_10": 2672.9856, "activity_20": 2569.284238, "activity_30": 2508.584293}, "trend_signal": 1, "fair_value": 2432.878626, "relative_strength": -3.600956, "rate_of_change": 0.3291211582534486, "market_dynamics": 1.550171, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2878.967734, "high": 2878.968044, "low": 2793.632018, "close": 2816.088867, "volume": 230800}, "trend_line": 2458.756437, "activity_lines": {"activity_5": 2764.108675, "activity_10": 2708.344935, "activity_20": 2600.798262, "activity_30": 2532.08636}, "trend_signal": 1, "fair_value": 2438.859698, "relative_strength": -1.200767, "rate_of_change": 0.28344847239326565, "market_dynamics": 1.56241, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2807.106253, "high": 2834.054162, "low": 2730.75271, "close": 2762.192383, "volume": 245900}, "trend_line": 2470.966602, "activity_lines": {"activity_5": 2777.043831, "activity_10": 2726.963703, "activity_20": 2624.439015, "activity_30": 2551.662873}, "trend_signal": 1, "fair_value": 2444.841809, "relative_strength": -4.191198, "rate_of_change": 0.49659920829319465, "market_dynamics": 1.675818, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2780.157897, "high": 2820.580225, "low": 2717.278601, "close": 2739.73584, "volume": 248800}, "trend_line": 2482.192969, "activity_lines": {"activity_5": 2773.570622, "activity_10": 2736.240479, "activity_20": 2643.810279, "activity_30": 2569.002824}, "trend_signal": 1, "fair_value": 2450.742975, "relative_strength": -2.597812, "rate_of_change": 0.4543309889706154, "market_dynamics": 1.52615, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2771.175219, "high": 2802.61498, "low": 2744.226734, "close": 2766.683594, "volume": 192400}, "trend_line": 2494.55284, "activity_lines": {"activity_5": 2769.079183, "activity_10": 2747.232049, "activity_20": 2663.795575, "activity_30": 2587.357058}, "trend_signal": 1, "fair_value": 2456.071315, "relative_strength": -1.663186, "rate_of_change": 0.497941584492485, "market_dynamics": 1.383626, "expectation": {"probability": 45.0574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2784.649109, "high": 2892.442127, "low": 2775.66637, "close": 2878.968018, "volume": 140900}, "trend_line": 2513.860628, "activity_lines": {"activity_5": 2801.417041, "activity_10": 2775.993151, "activity_20": 2692.162844, "activity_30": 2612.158037}, "trend_signal": 1, "fair_value": 2462.22444, "relative_strength": 2.523466, "rate_of_change": 0.7739979562830217, "market_dynamics": 1.344014, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2901.424719, "high": 2959.812315, "low": 2856.511287, "close": 2923.881836, "volume": 193100}, "trend_line": 2533.224707, "activity_lines": {"activity_5": 2845.133073, "activity_10": 2809.016992, "activity_20": 2722.351813, "activity_30": 2638.611018}, "trend_signal": 1, "fair_value": 2469.715563, "relative_strength": 2.586898, "rate_of_change": 0.7702924650761486, "market_dynamics": 1.308145, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2973.28683, "high": 3103.536556, "low": 2748.718475, "close": 2820.580322, "volume": 393100}, "trend_line": 2550.96849, "activity_lines": {"activity_5": 2847.229069, "activity_10": 2818.424392, "activity_20": 2740.511734, "activity_30": 2657.15009}, "trend_signal": 1, "fair_value": 2476.092957, "relative_strength": 0.593554, "rate_of_change": 0.7004425209879477, "market_dynamics": 1.282253, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2807.106465, "high": 2910.407618, "low": 2784.649614, "close": 2901.424805, "volume": 188400}, "trend_line": 2569.789844, "activity_lines": {"activity_5": 2872.380697, "activity_10": 2839.035685, "activity_20": 2764.142953, "activity_30": 2679.760175}, "trend_signal": 1, "fair_value": 2481.728476, "relative_strength": 2.471207, "rate_of_change": 0.7378120926926738, "market_dynamics": 1.139374, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2878.96792, "high": 2928.373109, "low": 2798.123641, "close": 2825.071533, "volume": 187000}, "trend_line": 2585.301563, "activity_lines": {"activity_5": 2861.301969, "activity_10": 2840.09727, "activity_20": 2777.805267, "activity_30": 2696.229961}, "trend_signal": 1, "fair_value": 2487.074071, "relative_strength": 2.899023, "rate_of_change": 0.6036181922119888, "market_dynamics": 0.763898, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2825.071435, "high": 2901.424878, "low": 2771.175503, "close": 2820.580322, "volume": 186100}, "trend_line": 2598.63466, "activity_lines": {"activity_5": 2844.833642, "activity_10": 2839.117352, "activity_20": 2789.132084, "activity_30": 2711.409236}, "trend_signal": 1, "fair_value": 2491.981343, "relative_strength": 2.086364, "rate_of_change": 0.5157269539004328, "market_dynamics": 0.333313, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2834.054432, "high": 2869.985254, "low": 2775.66637, "close": 2852.019775, "volume": 484800}, "trend_line": 2619.014266, "activity_lines": {"activity_5": 2842.737646, "activity_10": 2843.935356, "activity_20": 2801.365716, "activity_30": 2727.756663}, "trend_signal": 1, "fair_value": 2497.00614, "relative_strength": -0.246989, "rate_of_change": 0.7842428300406016, "market_dynamics": 0.154861, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2856.511024, "high": 2914.898988, "low": 2825.071862, "close": 2829.563232, "volume": 318400}, "trend_line": 2636.17535, "activity_lines": {"activity_5": 2837.94694, "activity_10": 2844.017063, "activity_20": 2809.471595, "activity_30": 2741.340467}, "trend_signal": 1, "fair_value": 2499.077994, "relative_strength": -0.710753, "rate_of_change": 0.6552497335652102, "market_dynamics": -0.034488, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2829.563028, "high": 2856.511084, "low": 2766.683849, "close": 2802.614746, "volume": 266400}, "trend_line": 2651.938265, "activity_lines": {"activity_5": 2823.574544, "activity_10": 2837.974121, "activity_20": 2813.312785, "activity_30": 2752.078492}, "trend_signal": 1, "fair_value": 2500.58332, "relative_strength": -4.259188, "rate_of_change": 0.5979463771254743, "market_dynamics": -0.153077, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2807.106128, "high": 2816.088867, "low": 2712.787109, "close": 2712.787109, "volume": 290500}, "trend_line": 2666.324186, "activity_lines": {"activity_5": 2785.84694, "activity_10": 2814.455628, "activity_20": 2807.465425, "activity_30": 2756.004224}, "trend_signal": 1, "fair_value": 2501.302809, "relative_strength": -4.006285, "rate_of_change": 0.5424681709172463, "market_dynamics": -0.302391, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2735.244153, "high": 2753.209631, "low": 2677.573389, "close": 2694.051025, "volume": 347700}, "trend_line": 2677.350936, "activity_lines": {"activity_5": 2749.359603, "activity_10": 2788.510511, "activity_20": 2799.397374, "activity_30": 2757.793053}, "trend_signal": 1, "fair_value": 2502.022493, "relative_strength": -2.849944, "rate_of_change": 0.413556238131052, "market_dynamics": -0.607964, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2705.03555, "high": 2725.174562, "low": 2563.147316, "close": 2693.135254, "volume": 488600}, "trend_line": 2684.995036, "activity_lines": {"activity_5": 2721.002295, "activity_10": 2765.761017, "activity_20": 2791.100342, "activity_30": 2758.811396}, "trend_signal": 1, "fair_value": 2502.12727, "relative_strength": -0.064794, "rate_of_change": 0.2855098260454557, "market_dynamics": -0.75285, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2738.905683, "high": 2759.960105, "low": 2679.404282, "close": 2698.627686, "volume": 352400}, "trend_line": 2696.527189, "activity_lines": {"activity_5": 2705.068099, "activity_10": 2748.20554, "activity_20": 2783.159053, "activity_30": 2759.690922}, "trend_signal": 1, "fair_value": 2502.982208, "relative_strength": -3.810314, "rate_of_change": 0.42950369908989694, "market_dynamics": -0.806495, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2684.896537, "high": 2725.174676, "low": 2654.687987, "close": 2691.304443, "volume": 328000}, "trend_line": 2708.403328, "activity_lines": {"activity_5": 2695.421859, "activity_10": 2731.535884, "activity_20": 2774.185655, "activity_30": 2759.35397}, "trend_signal": 0, "fair_value": 2503.393006, "relative_strength": -0.769988, "rate_of_change": 0.44042348426696937, "market_dynamics": -0.815366, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2685.812027, "high": 2692.219762, "low": 2606.171085, "close": 2684.896484, "volume": 388500}, "trend_line": 2717.085164, "activity_lines": {"activity_5": 2691.060319, "activity_10": 2717.521515, "activity_20": 2764.118257, "activity_30": 2757.8374}, "trend_signal": 0, "fair_value": 2504.504161, "relative_strength": -0.108705, "rate_of_change": 0.3205518140612846, "market_dynamics": -0.839701, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2668.419093, "high": 2764.537109, "low": 2661.095816, "close": 2764.537109, "volume": 319800}, "trend_line": 2729.828988, "activity_lines": {"activity_5": 2715.105029, "activity_10": 2720.535897, "activity_20": 2761.982368, "activity_30": 2760.898815}, "trend_signal": 0, "fair_value": 2505.41088, "relative_strength": -0.203069, "rate_of_change": 0.46902556345488666, "market_dynamics": -0.899016, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2778.26851, "high": 2796.576793, "low": 2440.482227, "close": 2488.999023, "volume": 668300}, "trend_line": 2731.651538, "activity_lines": {"activity_5": 2642.604638, "activity_10": 2674.471413, "activity_20": 2733.893016, "activity_30": 2745.361398}, "trend_signal": 0, "fair_value": 2505.319243, "relative_strength": -11.59802, "rate_of_change": 0.06676425549041992, "market_dynamics": -0.970645, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2503.645672, "high": 2586.032353, "low": 2479.844765, "close": 2585.116943, "volume": 565400}, "trend_line": 2735.390495, "activity_lines": {"activity_5": 2615.752636, "activity_10": 2652.483292, "activity_20": 2716.515323, "activity_30": 2735.907554}, "trend_signal": 0, "fair_value": 2505.022875, "relative_strength": -10.653937, "rate_of_change": 0.1368753279101453, "market_dynamics": -1.014162, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2575.962823, "high": 2585.116919, "low": 2489.914327, "close": 2510.96875, "volume": 484800}, "trend_line": 2733.603719, "activity_lines": {"activity_5": 2571.751953, "activity_10": 2621.458159, "activity_20": 2692.919113, "activity_30": 2721.428731}, "trend_signal": 0, "fair_value": 2503.297923, "relative_strength": -12.980352, "rate_of_change": -0.0653206919913611, "market_dynamics": -1.090959, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2518.292281, "high": 2552.16228, "low": 2478.014251, "close": 2542.092773, "volume": 675300}, "trend_line": 2730.968026, "activity_lines": {"activity_5": 2550.148323, "activity_10": 2601.394593, "activity_20": 2673.376462, "activity_30": 2709.073186}, "trend_signal": 0, "fair_value": 2501.825442, "relative_strength": -11.187183, "rate_of_change": -0.09641825483630657, "market_dynamics": -1.135208, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2535.684705, "high": 2577.793846, "low": 2485.337349, "close": 2496.322266, "volume": 415100}, "trend_line": 2725.369417, "activity_lines": {"activity_5": 2522.808105, "activity_10": 2576.112651, "activity_20": 2650.544196, "activity_30": 2693.93475}, "trend_signal": 0, "fair_value": 2501.092273, "relative_strength": -9.573108, "rate_of_change": -0.2050045605330761, "market_dynamics": -1.224733, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2532.023267, "high": 2638.210702, "low": 2518.292121, "close": 2636.379883, "volume": 402200}, "trend_line": 2724.648991, "activity_lines": {"activity_5": 2560.034749, "activity_10": 2579.890798, "activity_20": 2642.872874, "activity_30": 2688.19349}, "trend_signal": 0, "fair_value": 2501.203951, "relative_strength": -6.269901, "rate_of_change": -0.026434067818698993, "market_dynamics": -1.113329, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2600.678966, "high": 2694.966123, "low": 2586.032411, "close": 2686.727539, "volume": 438600}, "trend_line": 2726.594922, "activity_lines": {"activity_5": 2604.218555, "activity_10": 2593.85498, "activity_20": 2641.365623, "activity_30": 2685.746945}, "trend_signal": 0, "fair_value": 2501.479488, "relative_strength": -4.908852, "rate_of_change": 0.07141951151975746, "market_dynamics": -0.868203, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2728.836375, "high": 2750.806052, "low": 2663.842285, "close": 2714.189453, "volume": 281300}, "trend_line": 2730.743782, "activity_lines": {"activity_5": 2650.782292, "activity_10": 2613.028604, "activity_20": 2643.111186, "activity_30": 2684.946592}, "trend_signal": 0, "fair_value": 2501.66627, "relative_strength": -4.597123, "rate_of_change": 0.15216268344534772, "market_dynamics": -0.651924, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2709.612497, "high": 2728.836099, "low": 2668.419298, "close": 2671.165527, "volume": 98800}, "trend_line": 2727.859269, "activity_lines": {"activity_5": 2669.456673, "activity_10": 2623.963605, "activity_20": 2641.65083, "activity_30": 2681.102833}, "trend_signal": 0, "fair_value": 2501.180056, "relative_strength": -5.693225, "rate_of_change": -0.10563103792503555, "market_dynamics": -0.341484, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2658.349972, "high": 2778.268479, "low": 2652.857513, "close": 2734.328857, "volume": 215800}, "trend_line": 2724.834513, "activity_lines": {"activity_5": 2700.580648, "activity_10": 2646.632502, "activity_20": 2646.938915, "activity_30": 2681.520226}, "trend_signal": 0, "fair_value": 2501.575373, "relative_strength": -9.172436, "rate_of_change": -0.11088387272665612, "market_dynamics": -0.126291, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2735.244258, "high": 2769.114518, "low": 2681.234955, "close": 2711.443359, "volume": 249700}, "trend_line": 2721.34633, "activity_lines": {"activity_5": 2708.209017, "activity_10": 2665.689639, "activity_20": 2650.458149, "activity_30": 2680.656281}, "trend_signal": 0, "fair_value": 2502.035828, "relative_strength": -10.626112, "rate_of_change": -0.12801448981059407, "market_dynamics": 0.000401, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2718.766532, "high": 2782.845346, "low": 2681.234955, "close": 2719.682617, "volume": 247800}, "trend_line": 2719.929337, "activity_lines": {"activity_5": 2713.579573, "activity_10": 2682.200382, "activity_20": 2655.431487, "activity_30": 2680.548945}, "trend_signal": 0, "fair_value": 2502.893336, "relative_strength": -9.568339, "rate_of_change": -0.05206955779126504, "market_dynamics": 0.124423, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2705.950932, "high": 3007.120592, "low": 2695.881684, "close": 2984.235352, "volume": 473600}, "trend_line": 2728.079321, "activity_lines": {"activity_5": 2804.93737, "activity_10": 2744.364972, "activity_20": 2686.123564, "activity_30": 2697.600945}, "trend_signal": 0, "fair_value": 2504.202144, "relative_strength": -1.912833, "rate_of_change": 0.2996395490549515, "market_dynamics": 0.490409, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3002.543544, "high": 3121.54695, "low": 2933.887988, "close": 3080.353516, "volume": 468100}, "trend_line": 2738.534985, "activity_lines": {"activity_5": 2910.331494, "activity_10": 2815.400746, "activity_20": 2725.104892, "activity_30": 2720.328313}, "trend_signal": 0, "fair_value": 2506.471331, "relative_strength": -0.778695, "rate_of_change": 0.38326099683080345, "market_dynamics": 0.768309, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3116.970235, "high": 3277.166656, "low": 3094.084991, "close": 3194.779785, "volume": 395000}, "trend_line": 2749.062044, "activity_lines": {"activity_5": 3026.588509, "activity_10": 2897.454736, "activity_20": 2773.233644, "activity_30": 2749.763461}, "trend_signal": 1, "fair_value": 2510.87745, "relative_strength": -1.306128, "rate_of_change": 0.3844047659665012, "market_dynamics": 1.073199, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3208.511131, "high": 3240.550472, "low": 3158.163442, "close": 3208.510986, "volume": 170200}, "trend_line": 2758.549682, "activity_lines": {"activity_5": 3116.725863, "activity_10": 2969.306081, "activity_20": 2820.285706, "activity_30": 2779.405328}, "trend_signal": 1, "fair_value": 2515.60461, "relative_strength": -2.408968, "rate_of_change": 0.3451227308858825, "market_dynamics": 1.27807, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3190.202802, "high": 3217.665093, "low": 3103.238794, "close": 3130.701172, "volume": 256400}, "trend_line": 2768.887044, "activity_lines": {"activity_5": 3147.78877, "activity_10": 3016.607804, "activity_20": 2857.47314, "activity_30": 2803.415102}, "trend_signal": 1, "fair_value": 2519.944205, "relative_strength": -6.581361, "rate_of_change": 0.3747390183853942, "market_dynamics": 1.24156, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3130.70099, "high": 3208.510773, "low": 3034.583229, "close": 3176.471436, "volume": 429800}, "trend_line": 2778.055265, "activity_lines": {"activity_5": 3166.707194, "activity_10": 3064.159144, "activity_20": 2896.962154, "activity_30": 2829.710869}, "trend_signal": 1, "fair_value": 2523.147291, "relative_strength": -4.521513, "rate_of_change": 0.33111574630199697, "market_dynamics": 1.289513, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3158.163542, "high": 3158.163542, "low": 2988.812549, "close": 3121.547119, "volume": 313600}, "trend_line": 2787.937785, "activity_lines": {"activity_5": 3154.501774, "activity_10": 3093.319118, "activity_20": 2928.909961, "activity_30": 2851.871634}, "trend_signal": 1, "fair_value": 2525.309823, "relative_strength": -3.673811, "rate_of_change": 0.3557351836915352, "market_dynamics": 1.222334, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3126.123866, "high": 3181.048628, "low": 3052.891512, "close": 3171.894531, "volume": 260600}, "trend_line": 2799.648258, "activity_lines": {"activity_5": 3156.332585, "activity_10": 3123.444411, "activity_20": 2963.573471, "activity_30": 2876.643037}, "trend_signal": 1, "fair_value": 2528.271731, "relative_strength": -7.176607, "rate_of_change": 0.42004068609443856, "market_dynamics": 1.22152, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3158.163463, "high": 3229.521333, "low": 2917.737777, "close": 3220.214355, "volume": 310600}, "trend_line": 2811.921411, "activity_lines": {"activity_5": 3175.795687, "activity_10": 3154.399387, "activity_20": 3000.899072, "activity_30": 2903.776333}, "trend_signal": 1, "fair_value": 2531.629143, "relative_strength": -4.403871, "rate_of_change": 0.43838196333875445, "market_dynamics": 1.246956, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3243.481972, "high": 3290.016595, "low": 3169.02592, "close": 3201.600342, "volume": 281400}, "trend_line": 2824.322648, "activity_lines": {"activity_5": 3188.273893, "activity_10": 3172.719616, "activity_20": 3032.969932, "activity_30": 2928.91691}, "trend_signal": 1, "fair_value": 2535.135635, "relative_strength": -1.497876, "rate_of_change": 0.4410235987210539, "market_dynamics": 1.10209, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3220.214395, "high": 3392.393628, "low": 3220.214395, "close": 3336.551758, "volume": 181200}, "trend_line": 2842.120548, "activity_lines": {"activity_5": 3241.009294, "activity_10": 3206.814324, "activity_20": 3074.957673, "activity_30": 2961.963949}, "trend_signal": 1, "fair_value": 2539.158279, "relative_strength": 1.297443, "rate_of_change": 0.630165254405453, "market_dynamics": 1.067003, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3308.630643, "high": 3429.621161, "low": 3308.630603, "close": 3383.086426, "volume": 353400}, "trend_line": 2864.463859, "activity_lines": {"activity_5": 3298.584229, "activity_10": 3242.964129, "activity_20": 3117.445939, "activity_30": 2996.864973}, "trend_signal": 1, "fair_value": 2544.096544, "relative_strength": 9.394748, "rate_of_change": 0.7861493072742137, "market_dynamics": 1.14657, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3392.393573, "high": 3420.314373, "low": 3285.363323, "close": 3378.433105, "volume": 196100}, "trend_line": 2887.276595, "activity_lines": {"activity_5": 3337.172103, "activity_10": 3272.763641, "activity_20": 3155.4863, "activity_30": 3030.02428}, "trend_signal": 1, "fair_value": 2548.736579, "relative_strength": 6.744632, "rate_of_change": 0.7964050908976702, "market_dynamics": 1.096782, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3411.007307, "high": 3443.581729, "low": 3350.511952, "close": 3378.433105, "volume": 95600}, "trend_line": 2910.119857, "activity_lines": {"activity_5": 3361.990739, "activity_10": 3299.224001, "activity_20": 3189.326133, "activity_30": 3061.711796}, "trend_signal": 1, "fair_value": 2552.839815, "relative_strength": 5.94102, "rate_of_change": 0.7911698532644504, "market_dynamics": 1.081258, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3411.007529, "high": 3522.691111, "low": 3331.898065, "close": 3369.125977, "volume": 422400}, "trend_line": 2932.4698, "activity_lines": {"activity_5": 3373.159082, "activity_10": 3320.902663, "activity_20": 3218.745987, "activity_30": 3091.325094}, "trend_signal": 1, "fair_value": 2557.876469, "relative_strength": 5.730034, "rate_of_change": 0.7680076456727092, "market_dynamics": 1.080987, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3345.858461, "high": 3345.858461, "low": 3159.719165, "close": 3248.135254, "volume": 472800}, "trend_line": 2951.030827, "activity_lines": {"activity_5": 3332.828809, "activity_10": 3316.248016, "activity_20": 3233.393398, "activity_30": 3111.690608}, "trend_signal": 1, "fair_value": 2561.117622, "relative_strength": 0.524715, "rate_of_change": 0.6329486155322109, "market_dynamics": 0.776367, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3234.174955, "high": 3280.709847, "low": 3210.907435, "close": 3238.828369, "volume": 331000}, "trend_line": 2969.495223, "activity_lines": {"activity_5": 3295.290674, "activity_10": 3308.598229, "activity_20": 3244.61184, "activity_30": 3130.258191}, "trend_signal": 1, "fair_value": 2565.791419, "relative_strength": 0.631147, "rate_of_change": 0.6256930910738958, "market_dynamics": 0.440752, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3238.828294, "high": 3308.630615, "low": 3192.293364, "close": 3308.630615, "volume": 454200}, "trend_line": 2987.631673, "activity_lines": {"activity_5": 3290.637158, "activity_10": 3311.507373, "activity_20": 3259.774958, "activity_30": 3152.137894}, "trend_signal": 1, "fair_value": 2571.642717, "relative_strength": 3.131638, "rate_of_change": 0.6107586858374269, "market_dynamics": 0.247621, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3313.283987, "high": 3313.283987, "low": 3155.065637, "close": 3182.986572, "volume": 285300}, "trend_line": 3010.764591, "activity_lines": {"activity_5": 3248.755794, "activity_10": 3289.086035, "activity_20": 3260.237207, "activity_30": 3164.741436}, "trend_signal": 1, "fair_value": 2576.237695, "relative_strength": -1.214866, "rate_of_change": 0.7742894885289378, "market_dynamics": -0.189903, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3196.947027, "high": 3322.591233, "low": 3085.263338, "close": 3215.561035, "volume": 380000}, "trend_line": 3031.779394, "activity_lines": {"activity_5": 3230.762353, "activity_10": 3273.264196, "activity_20": 3261.556342, "activity_30": 3177.954109}, "trend_signal": 1, "fair_value": 2581.073686, "relative_strength": -0.51747, "rate_of_change": 0.6979889116146453, "market_dynamics": -0.35639, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3182.986628, "high": 3192.293606, "low": 3015.460923, "close": 3131.798096, "volume": 320700}, "trend_line": 3052.473706, "activity_lines": {"activity_5": 3195.085596, "activity_10": 3241.9589, "activity_20": 3252.536728, "activity_30": 3184.406929}, "trend_signal": 1, "fair_value": 2585.565988, "relative_strength": -2.454146, "rate_of_change": 0.6825797431354955, "market_dynamics": -0.478119, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3150.411669, "high": 3229.521293, "low": 3085.262831, "close": 3187.639893, "volume": 283100}, "trend_line": 3073.991943, "activity_lines": {"activity_5": 3185.778581, "activity_10": 3224.529452, "activity_20": 3248.132701, "activity_30": 3193.127328}, "trend_signal": 1, "fair_value": 2590.593389, "relative_strength": -3.129162, "rate_of_change": 0.7049442213933937, "market_dynamics": -0.698678, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3215.560942, "high": 3308.630557, "low": 3164.372339, "close": 3299.32373, "volume": 228100}, "trend_line": 3100.758659, "activity_lines": {"activity_5": 3217.112077, "activity_10": 3230.95973, "activity_20": 3253.854342, "activity_30": 3207.664863}, "trend_signal": 1, "fair_value": 2596.696373, "relative_strength": -2.904233, "rate_of_change": 0.8707477604472071, "market_dynamics": -0.674062, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3262.095738, "high": 3397.046946, "low": 3220.214473, "close": 3341.205078, "volume": 261000}, "trend_line": 3124.252832, "activity_lines": {"activity_5": 3263.026481, "activity_10": 3246.443151, "activity_20": 3263.066855, "activity_30": 3223.177535}, "trend_signal": 1, "fair_value": 2602.364617, "relative_strength": -2.238762, "rate_of_change": 0.7576911196170604, "market_dynamics": -0.649177, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3341.205378, "high": 3457.542248, "low": 3336.551889, "close": 3406.354004, "volume": 250800}, "trend_line": 3148.240381, "activity_lines": {"activity_5": 3320.109294, "activity_10": 3274.448704, "activity_20": 3277.852151, "activity_30": 3241.37761}, "trend_signal": 1, "fair_value": 2608.734989, "relative_strength": 2.568235, "rate_of_change": 0.767785140636145, "market_dynamics": -0.514193, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3406.35387, "high": 3448.2355, "low": 3285.363377, "close": 3336.551758, "volume": 270500}, "trend_line": 3168.985791, "activity_lines": {"activity_5": 3341.20516, "activity_10": 3289.086066, "activity_20": 3284.676981, "activity_30": 3253.526732}, "trend_signal": 1, "fair_value": 2614.749165, "relative_strength": 6.874767, "rate_of_change": 0.6589525414006178, "market_dynamics": -0.436753, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3350.512004, "high": 3587.8399, "low": 3145.758284, "close": 3159.71875, "volume": 500900}, "trend_line": 3185.270898, "activity_lines": {"activity_5": 3289.706445, "activity_10": 3269.9644, "activity_20": 3273.898285, "activity_30": 3252.928858}, "trend_signal": 1, "fair_value": 2618.765546, "relative_strength": 6.155358, "rate_of_change": 0.5138901867673332, "market_dynamics": -0.4576, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3029.421306, "high": 3276.056182, "low": 2843.281748, "close": 3169.025879, "volume": 538300}, "trend_line": 3199.760799, "activity_lines": {"activity_5": 3243.171517, "activity_10": 3253.973295, "activity_20": 3263.824213, "activity_30": 3251.880792}, "trend_signal": 1, "fair_value": 2622.573188, "relative_strength": 9.12867, "rate_of_change": 0.45490325513908353, "market_dynamics": -0.55798, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3169.02582, "high": 3201.600241, "low": 3089.91688, "close": 3182.986572, "volume": 226700}, "trend_line": 3215.478906, "activity_lines": {"activity_5": 3209.976676, "activity_10": 3243.058767, "activity_20": 3255.093391, "activity_30": 3250.798584}, "trend_signal": 0, "fair_value": 2627.806956, "relative_strength": 1.007073, "rate_of_change": 0.4912275631638454, "market_dynamics": -0.851449, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3164.372239, "high": 3322.591135, "low": 3150.411773, "close": 3294.670166, "volume": 294500}, "trend_line": 3234.645158, "activity_lines": {"activity_5": 3224.557601, "activity_10": 3252.450346, "activity_20": 3257.176376, "activity_30": 3255.907697}, "trend_signal": 0, "fair_value": 2632.258967, "relative_strength": 3.809111, "rate_of_change": 0.5960621282334105, "market_dynamics": -0.846078, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3294.670219, "high": 3336.551756, "low": 3220.214338, "close": 3234.174805, "volume": 261500}, "trend_line": 3242.976473, "activity_lines": {"activity_5": 3226.418994, "activity_10": 3249.404421, "activity_20": 3253.05471, "activity_30": 3255.877352}, "trend_signal": 0, "fair_value": 2635.142225, "relative_strength": 1.238064, "rate_of_change": 0.25756503706117984, "market_dynamics": -0.884024, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3252.788801, "high": 3341.20502, "low": 3169.025943, "close": 3322.591064, "volume": 321300}, "trend_line": 3251.051058, "activity_lines": {"activity_5": 3264.577604, "activity_10": 3260.572785, "activity_20": 3257.841148, "activity_30": 3261.013777}, "trend_signal": 1, "fair_value": 2638.538577, "relative_strength": 10.337997, "rate_of_change": 0.24898685103719662, "market_dynamics": -0.782047, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3262.095872, "high": 3299.323785, "low": 3159.718901, "close": 3206.253906, "volume": 247300}, "trend_line": 3251.433529, "activity_lines": {"activity_5": 3253.099007, "activity_10": 3248.13528, "activity_20": 3251.83593, "activity_30": 3258.123639}, "trend_signal": 0, "fair_value": 2640.410817, "relative_strength": 5.820697, "rate_of_change": 0.011764533782351193, "market_dynamics": -0.654792, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3229.521391, "high": 3294.670314, "low": 3187.63999, "close": 3271.402588, "volume": 182200}, "trend_line": 3253.529915, "activity_lines": {"activity_5": 3260.854769, "activity_10": 3249.23517, "activity_20": 3252.85525, "activity_30": 3259.411965}, "trend_signal": 0, "fair_value": 2643.559559, "relative_strength": 4.629085, "rate_of_change": 0.06447574527672795, "market_dynamics": -0.731784, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3294.670084, "high": 3414.489193, "low": 3182.986575, "close": 3376.655518, "volume": 186200}, "trend_line": 3261.728394, "activity_lines": {"activity_5": 3297.80044, "activity_10": 3270.741091, "activity_20": 3264.408328, "activity_30": 3267.355552}, "trend_signal": 1, "fair_value": 2648.075889, "relative_strength": 2.281011, "rate_of_change": 0.25198720202946506, "market_dynamics": -0.526838, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3310.446584, "high": 3390.843275, "low": 3263.154656, "close": 3362.468018, "volume": 189600}, "trend_line": 3267.92828, "activity_lines": {"activity_5": 3324.551253, "activity_10": 3290.20744, "activity_20": 3274.574359, "activity_30": 3273.854883}, "trend_signal": 1, "fair_value": 2652.664409, "relative_strength": 4.995312, "rate_of_change": 0.19007977523219483, "market_dynamics": -0.439555, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3390.843146, "high": 3414.489193, "low": 3282.071289, "close": 3282.071289, "volume": 147500}, "trend_line": 3273.279085, "activity_lines": {"activity_5": 3315.950277, "activity_10": 3294.584997, "activity_20": 3276.539118, "activity_30": 3274.767335}, "trend_signal": 1, "fair_value": 2656.329735, "relative_strength": -0.010764, "rate_of_change": 0.16373691652743483, "market_dynamics": -0.355702, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3291.529862, "high": 3329.363383, "low": 3248.966836, "close": 3296.259033, "volume": 96000}, "trend_line": 3277.424569, "activity_lines": {"activity_5": 3314.779867, "activity_10": 3299.317552, "activity_20": 3279.649172, "activity_30": 3276.249912}, "trend_signal": 0, "fair_value": 2659.75974, "relative_strength": 2.065495, "rate_of_change": 0.12664621293664208, "market_dynamics": -0.301413, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3319.904991, "high": 3357.738666, "low": 3168.570466, "close": 3187.487305, "volume": 171300}, "trend_line": 3276.333667, "activity_lines": {"activity_5": 3271.351872, "activity_10": 3281.960099, "activity_20": 3272.458926, "activity_30": 3270.447508}, "trend_signal": 0, "fair_value": 2662.410927, "relative_strength": 1.537615, "rate_of_change": -0.033285342714470714, "market_dynamics": -0.579113, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3192.216501, "high": 3305.717504, "low": 3192.216501, "close": 3239.508545, "volume": 168500}, "trend_line": 3277.597274, "activity_lines": {"activity_5": 3250.858643, "activity_10": 3273.979222, "activity_20": 3270.201652, "activity_30": 3268.071694}, "trend_signal": 0, "fair_value": 2665.558715, "relative_strength": 2.849156, "rate_of_change": 0.0385677140496301, "market_dynamics": -0.7655, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3239.508608, "high": 3376.655646, "low": 2842.254782, "close": 2889.546875, "volume": 536200}, "trend_line": 3262.697111, "activity_lines": {"activity_5": 3122.854655, "activity_10": 3203.371888, "activity_20": 3234.500659, "activity_30": 3243.036184}, "trend_signal": 0, "fair_value": 2667.251631, "relative_strength": -11.55424, "rate_of_change": -0.4546062787578535, "market_dynamics": -0.882396, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2875.359354, "high": 2880.088564, "low": 2753.345703, "close": 2823.338135, "volume": 375000}, "trend_line": 3244.038835, "activity_lines": {"activity_5": 3004.309164, "activity_10": 3126.992565, "activity_20": 3193.647649, "activity_30": 3214.690444}, "trend_signal": 0, "fair_value": 2668.683267, "relative_strength": -11.582854, "rate_of_change": -0.5718666295162608, "market_dynamics": -1.046016, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2856.44255, "high": 2875.359388, "low": 2747.670654, "close": 2793.071289, "volume": 185800}, "trend_line": 3224.526774, "activity_lines": {"activity_5": 2906.256934, "activity_10": 3054.187505, "activity_20": 3151.646853, "activity_30": 3185.595764}, "trend_signal": 0, "fair_value": 2670.421157, "relative_strength": -11.67504, "rate_of_change": -0.601474334693034, "market_dynamics": -1.142785, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2817.663167, "high": 2819.554851, "low": 2679.570227, "close": 2684.299316, "volume": 171300}, "trend_line": 3201.388981, "activity_lines": {"activity_5": 2805.493229, "activity_10": 2969.118133, "activity_20": 3101.697547, "activity_30": 3150.742379}, "trend_signal": 0, "fair_value": 2671.717364, "relative_strength": -14.831588, "rate_of_change": -0.7175562376025064, "market_dynamics": -1.339265, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2730.645346, "high": 2768.479163, "low": 2671.05753, "close": 2684.299316, "volume": 178300}, "trend_line": 3178.561426, "activity_lines": {"activity_5": 2738.27539, "activity_10": 2894.723366, "activity_20": 3054.876364, "activity_30": 3117.381756}, "trend_signal": 0, "fair_value": 2672.176159, "relative_strength": -16.588482, "rate_of_change": -0.7130515890283764, "market_dynamics": -1.449973, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2690.920306, "high": 2796.854549, "low": 2689.974464, "close": 2761.858398, "volume": 207900}, "trend_line": 3162.352197, "activity_lines": {"activity_5": 2733.924528, "activity_10": 2847.018546, "activity_20": 3018.880115, "activity_30": 3090.497689}, "trend_signal": 0, "fair_value": 2673.404014, "relative_strength": -14.804284, "rate_of_change": -0.5099548766750827, "market_dynamics": -1.49337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2761.858321, "high": 2820.500511, "low": 2734.428775, "close": 2754.291748, "volume": 216500}, "trend_line": 3146.200977, "activity_lines": {"activity_5": 2735.564013, "activity_10": 2808.858145, "activity_20": 2984.899869, "activity_30": 3064.171209}, "trend_signal": 0, "fair_value": 2675.040137, "relative_strength": -13.150529, "rate_of_change": -0.5107343835807481, "market_dynamics": -1.421915, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2741.995603, "high": 2790.233778, "low": 2729.699647, "close": 2776.045898, "volume": 136400}, "trend_line": 3128.448153, "activity_lines": {"activity_5": 2749.057975, "activity_10": 2784.249037, "activity_20": 2954.92205, "activity_30": 3040.290236}, "trend_signal": 0, "fair_value": 2676.222995, "relative_strength": -15.655173, "rate_of_change": -0.5642622365761266, "market_dynamics": -1.372863, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2776.046027, "high": 2808.204652, "low": 2753.345821, "close": 2761.858398, "volume": 38600}, "trend_line": 3114.410547, "activity_lines": {"activity_5": 2758.957796, "activity_10": 2766.518803, "activity_20": 2925.464375, "activity_30": 3016.639284}, "trend_signal": 0, "fair_value": 2677.559605, "relative_strength": -15.057101, "rate_of_change": -0.4487082832598207, "market_dynamics": -1.358517, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2775.099997, "high": 2775.099997, "low": 2654.032345, "close": 2662.544922, "volume": 215500}, "trend_line": 3095.976676, "activity_lines": {"activity_5": 2730.582519, "activity_10": 2738.470281, "activity_20": 2888.553646, "activity_30": 2987.486663}, "trend_signal": 0, "fair_value": 2678.705486, "relative_strength": -16.464477, "rate_of_change": -0.5918895637492755, "market_dynamics": -1.334983, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2654.032465, "high": 2698.487036, "low": 2621.873848, "close": 2648.357422, "volume": 121300}, "trend_line": 3079.861987, "activity_lines": {"activity_5": 2698.928369, "activity_10": 2718.332462, "activity_20": 2853.301846, "activity_30": 2958.608001}, "trend_signal": 0, "fair_value": 2680.244378, "relative_strength": -15.182065, "rate_of_change": -0.5205042119639016, "market_dynamics": -1.382345, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2667.274288, "high": 2724.024723, "low": 2659.707432, "close": 2672.003418, "volume": 121900}, "trend_line": 3062.674105, "activity_lines": {"activity_5": 2682.722949, "activity_10": 2706.879177, "activity_20": 2823.091653, "activity_30": 2932.294545}, "trend_signal": 0, "fair_value": 2682.402493, "relative_strength": -17.418433, "rate_of_change": -0.5580731238136539, "market_dynamics": -1.383676, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2688.082715, "high": 2760.912562, "low": 2688.082715, "close": 2750.508301, "volume": 188200}, "trend_line": 3044.380257, "activity_lines": {"activity_5": 2698.171712, "activity_10": 2712.451048, "activity_20": 2803.456151, "activity_30": 2912.154816}, "trend_signal": 0, "fair_value": 2685.564119, "relative_strength": -13.95385, "rate_of_change": -0.5973161809849257, "market_dynamics": -1.133927, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2766.587339, "high": 2827.121394, "low": 2698.486728, "close": 2792.125244, "volume": 312000}, "trend_line": 3026.077596, "activity_lines": {"activity_5": 2729.195296, "activity_10": 2726.363508, "activity_20": 2789.954385, "activity_30": 2895.880299}, "trend_signal": 0, "fair_value": 2688.943579, "relative_strength": -10.63843, "rate_of_change": -0.6011949708948502, "market_dynamics": -0.776813, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2824.283905, "high": 2861.171898, "low": 2793.071122, "close": 2815.771484, "volume": 193500}, "trend_line": 3006.391512, "activity_lines": {"activity_5": 2766.08317, "activity_10": 2742.614813, "activity_20": 2780.986915, "activity_30": 2882.312163}, "trend_signal": 0, "fair_value": 2692.708444, "relative_strength": -10.47897, "rate_of_change": -0.650547891634433, "market_dynamics": -0.276874, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2837.525766, "high": 2927.38064, "low": 2807.258695, "close": 2837.525635, "volume": 296400}, "trend_line": 2989.757308, "activity_lines": {"activity_5": 2800.007324, "activity_10": 2760.431015, "activity_20": 2776.762145, "activity_30": 2871.41759}, "trend_signal": 0, "fair_value": 2697.151091, "relative_strength": -8.726631, "rate_of_change": -0.5532946701587133, "market_dynamics": 0.319674, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2823.338182, "high": 2884.817857, "low": 2806.313027, "close": 2842.254883, "volume": 258100}, "trend_line": 2979.175179, "activity_lines": {"activity_5": 2822.89668, "activity_10": 2777.731312, "activity_20": 2775.487506, "activity_30": 2861.901305}, "trend_signal": 0, "fair_value": 2701.885067, "relative_strength": -4.540196, "rate_of_change": -0.35394608691764584, "market_dynamics": 0.66179, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2884.817833, "high": 2960.485042, "low": 2832.796527, "close": 2951.026611, "volume": 272300}, "trend_line": 2971.908537, "activity_lines": {"activity_5": 2870.69318, "activity_10": 2813.208958, "activity_20": 2786.666442, "activity_30": 2860.085268}, "trend_signal": 0, "fair_value": 2707.251045, "relative_strength": -0.165234, "rate_of_change": -0.24391455901022888, "market_dynamics": 0.920191, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2960.484963, "high": 2965.214172, "low": 2856.442486, "close": 2922.651367, "volume": 272400}, "trend_line": 2963.230697, "activity_lines": {"activity_5": 2895.663379, "activity_10": 2840.346, "activity_20": 2796.786938, "activity_30": 2856.907386}, "trend_signal": 0, "fair_value": 2711.641219, "relative_strength": -1.526206, "rate_of_change": -0.2919955271826669, "market_dynamics": 1.047362, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2922.651394, "high": 2998.31903, "low": 2922.651394, "close": 2941.568359, "volume": 180000}, "trend_line": 2951.460636, "activity_lines": {"activity_5": 2918.2375, "activity_10": 2867.998988, "activity_20": 2809.970176, "activity_30": 2855.509816}, "trend_signal": 0, "fair_value": 2716.353853, "relative_strength": -2.541848, "rate_of_change": -0.3972036673322897, "market_dynamics": 0.975961, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2932.109759, "high": 2957.682691, "low": 2865.900829, "close": 2909.511963, "volume": 242900}, "trend_line": 2940.638542, "activity_lines": {"activity_5": 2921.739697, "activity_10": 2884.750386, "activity_20": 2821.519187, "activity_30": 2852.80345}, "trend_signal": 0, "fair_value": 2721.159058, "relative_strength": -2.125559, "rate_of_change": -0.36666909488809635, "market_dynamics": 0.957594, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2890.24353, "high": 2933.597183, "low": 2730.316851, "close": 2784.268066, "volume": 323000}, "trend_line": 2922.694442, "activity_lines": {"activity_5": 2878.69484, "activity_10": 2873.981902, "activity_20": 2821.045136, "activity_30": 2842.715032}, "trend_signal": 0, "fair_value": 2725.844529, "relative_strength": 2.91348, "rate_of_change": -0.6102110049811135, "market_dynamics": 0.821086, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2639.755803, "high": 2861.34122, "low": 2578.097273, "close": 2775.597412, "volume": 284200}, "trend_line": 2908.339225, "activity_lines": {"activity_5": 2836.625553, "activity_10": 2859.595761, "activity_20": 2819.931356, "activity_30": 2833.224901}, "trend_signal": 0, "fair_value": 2730.702124, "relative_strength": 3.232696, "rate_of_change": -0.49116379713565045, "market_dynamics": 0.659985, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2823.767898, "high": 2832.438583, "low": 2714.902297, "close": 2829.54834, "volume": 155500}, "trend_line": 2893.61075, "activity_lines": {"activity_5": 2824.235189, "activity_10": 2854.562713, "activity_20": 2824.038968, "activity_30": 2828.141618}, "trend_signal": 0, "fair_value": 2735.855574, "relative_strength": 2.010629, "rate_of_change": -0.5064221832651018, "market_dynamics": 0.524312, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2813.170426, "high": 2835.32896, "low": 2740.914446, "close": 2809.31665, "volume": 181800}, "trend_line": 2874.699455, "activity_lines": {"activity_5": 2811.307796, "activity_10": 2845.170756, "activity_20": 2825.528091, "activity_30": 2822.703289}, "trend_signal": 0, "fair_value": 2740.807134, "relative_strength": -1.238873, "rate_of_change": -0.653553523050738, "market_dynamics": 0.356429, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2834.365668, "high": 2837.255789, "low": 2752.475235, "close": 2755.365479, "volume": 145900}, "trend_line": 2854.462703, "activity_lines": {"activity_5": 2789.21346, "activity_10": 2826.086856, "activity_20": 2821.283687, "activity_30": 2815.004323}, "trend_signal": 0, "fair_value": 2745.357317, "relative_strength": -5.786081, "rate_of_change": -0.7039606162933577, "market_dynamics": 0.123673, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2761.145966, "high": 2844.963253, "low": 2761.145966, "close": 2828.585205, "volume": 91000}, "trend_line": 2839.346501, "activity_lines": {"activity_5": 2801.802132, "activity_10": 2821.809455, "activity_20": 2824.043508, "activity_30": 2813.334807}, "trend_signal": 0, "fair_value": 2750.832264, "relative_strength": -4.723935, "rate_of_change": -0.5295638294419907, "market_dynamics": -0.01782, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2858.451082, "high": 2914.328903, "low": 2794.865706, "close": 2895.060547, "volume": 201200}, "trend_line": 2825.973218, "activity_lines": {"activity_5": 2833.594775, "activity_10": 2829.867019, "activity_20": 2832.780536, "activity_30": 2816.929262}, "trend_signal": 0, "fair_value": 2757.110992, "relative_strength": -2.965162, "rate_of_change": -0.4709986257503237, "market_dynamics": 0.025736, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2895.060633, "high": 2943.231453, "low": 2853.633899, "close": 2914.329102, "volume": 249100}, "trend_line": 2816.867944, "activity_lines": {"activity_5": 2863.846061, "activity_10": 2842.445521, "activity_20": 2842.785928, "activity_30": 2822.629641}, "trend_signal": 1, "fair_value": 2762.830123, "relative_strength": -0.629762, "rate_of_change": -0.32219958568623663, "market_dynamics": 0.14578, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2919.146042, "high": 2986.584986, "low": 2874.828843, "close": 2952.865479, "volume": 317700}, "trend_line": 2807.313175, "activity_lines": {"activity_5": 2901.290756, "activity_10": 2862.181952, "activity_20": 2855.7354, "activity_30": 2831.403676}, "trend_signal": 1, "fair_value": 2768.146495, "relative_strength": -1.252693, "rate_of_change": -0.33919832913545717, "market_dynamics": 0.491205, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2938.414346, "high": 2986.585073, "low": 2899.877817, "close": 2928.780273, "volume": 308900}, "trend_line": 2808.620955, "activity_lines": {"activity_5": 2921.137126, "activity_10": 2877.333851, "activity_20": 2865.008565, "activity_30": 2839.240263}, "trend_signal": 1, "fair_value": 2772.997465, "relative_strength": -1.365425, "rate_of_change": 0.04658475625898395, "market_dynamics": 0.751362, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2928.780207, "high": 2943.231271, "low": 2864.231459, "close": 2880.609619, "volume": 264700}, "trend_line": 2810.530005, "activity_lines": {"activity_5": 2913.365625, "activity_10": 2883.377117, "activity_20": 2868.358701, "activity_30": 2843.884693}, "trend_signal": 1, "fair_value": 2777.939516, "relative_strength": -3.066341, "rate_of_change": 0.06797108013459961, "market_dynamics": 0.751213, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2890.243782, "high": 2904.695001, "low": 2824.731571, "close": 2867.121582, "volume": 304400}, "trend_line": 2812.998348, "activity_lines": {"activity_5": 2897.629818, "activity_10": 2885.216349, "activity_20": 2869.430899, "activity_30": 2847.535762}, "trend_signal": 1, "fair_value": 2781.756553, "relative_strength": -4.798532, "rate_of_change": 0.08782482291983232, "market_dynamics": 0.701773, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2867.121856, "high": 2909.511914, "low": 2765.963078, "close": 2886.389893, "volume": 374000}, "trend_line": 2819.7347, "activity_lines": {"activity_5": 2890.179378, "activity_10": 2888.894833, "activity_20": 2871.782873, "activity_30": 2852.270701}, "trend_signal": 1, "fair_value": 2785.713765, "relative_strength": -8.135544, "rate_of_change": 0.23947230558415875, "market_dynamics": 0.61183, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2890.243848, "high": 2938.414466, "low": 2849.780066, "close": 2914.329102, "volume": 304100}, "trend_line": 2827.40236, "activity_lines": {"activity_5": 2893.904623, "activity_10": 2896.619691, "activity_20": 2876.346845, "activity_30": 2858.373565}, "trend_signal": 1, "fair_value": 2789.833415, "relative_strength": -6.283057, "rate_of_change": 0.27192841936512924, "market_dynamics": 0.625571, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2909.512029, "high": 2996.219152, "low": 2889.28047, "close": 2972.133789, "volume": 344000}, "trend_line": 2834.41154, "activity_lines": {"activity_5": 2919.467188, "activity_10": 2912.945175, "activity_20": 2885.946703, "activity_30": 2867.711077}, "trend_signal": 1, "fair_value": 2794.334715, "relative_strength": -3.699276, "rate_of_change": 0.24790175247643262, "market_dynamics": 0.966338, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2967.316979, "high": 3001.03649, "low": 2909.51176, "close": 2933.597412, "volume": 250800}, "trend_line": 2840.388395, "activity_lines": {"activity_5": 2929.294059, "activity_10": 2918.322803, "activity_20": 2891.235439, "activity_30": 2874.110165}, "trend_signal": 1, "fair_value": 2797.822569, "relative_strength": -5.278237, "rate_of_change": 0.21086757923656657, "market_dynamics": 1.160783, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2933.597478, "high": 3082.926427, "low": 2928.780405, "close": 3058.841064, "volume": 258200}, "trend_line": 2849.814901, "activity_lines": {"activity_5": 2977.336295, "activity_10": 2944.562691, "activity_20": 2908.017177, "activity_30": 2888.203886}, "trend_signal": 1, "fair_value": 2802.229896, "relative_strength": -4.786301, "rate_of_change": 0.3318738386832567, "market_dynamics": 1.36595, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3025.121491, "high": 3107.012153, "low": 2848.816781, "close": 2904.694824, "volume": 377800}, "trend_line": 2854.576115, "activity_lines": {"activity_5": 2961.215153, "activity_10": 2939.798162, "activity_20": 2909.604919, "activity_30": 2891.744526}, "trend_signal": 1, "fair_value": 2805.92124, "relative_strength": -7.744784, "rate_of_change": 0.16707099111345597, "market_dynamics": 1.404472, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2842.0731, "high": 3025.121495, "low": 2842.0731, "close": 3001.036133, "volume": 453100}, "trend_line": 2865.859155, "activity_lines": {"activity_5": 2975.987451, "activity_10": 2952.725404, "activity_20": 2920.453531, "activity_30": 2901.193559}, "trend_signal": 1, "fair_value": 2809.702551, "relative_strength": -6.575852, "rate_of_change": 0.3952614870106645, "market_dynamics": 1.38381, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3001.036204, "high": 3015.487422, "low": 2923.963174, "close": 2962.499756, "volume": 299000}, "trend_line": 2876.330566, "activity_lines": {"activity_5": 2972.133822, "activity_10": 2957.770202, "activity_20": 2927.348832, "activity_30": 2907.428437}, "trend_signal": 1, "fair_value": 2813.020234, "relative_strength": -10.744957, "rate_of_change": 0.3653847043296163, "market_dynamics": 1.323898, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2948.048631, "high": 2967.316923, "low": 2851.707016, "close": 2871.938721, "volume": 484400}, "trend_line": 2882.995077, "activity_lines": {"activity_5": 2938.735449, "activity_10": 2945.736275, "activity_20": 2925.366949, "activity_30": 2907.145092}, "trend_signal": 1, "fair_value": 2815.751847, "relative_strength": -11.54976, "rate_of_change": 0.23170184535736524, "market_dynamics": 1.065047, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2856.524189, "high": 2879.6461, "low": 2797.755702, "close": 2803.536377, "volume": 483300}, "trend_line": 2884.762679, "activity_lines": {"activity_5": 2886.646875, "activity_10": 2921.423211, "activity_20": 2916.453079, "activity_30": 2902.018724}, "trend_signal": 1, "fair_value": 2818.617018, "relative_strength": -13.433932, "rate_of_change": 0.06131130830231026, "market_dynamics": 0.693604, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2794.865654, "high": 2810.280381, "low": 2741.877853, "close": 2807.390137, "volume": 600700}, "trend_line": 2885.271509, "activity_lines": {"activity_5": 2852.8632, "activity_10": 2898.966926, "activity_20": 2907.77319, "activity_30": 2897.026947}, "trend_signal": 0, "fair_value": 2820.862661, "relative_strength": -13.347616, "rate_of_change": 0.017638539339971, "market_dynamics": 0.167898, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2837.255804, "high": 2849.780183, "low": 2784.267995, "close": 2786.194824, "volume": 427800}, "trend_line": 2884.28562, "activity_lines": {"activity_5": 2818.5014, "activity_10": 2874.093306, "activity_20": 2897.180215, "activity_30": 2890.634903}, "trend_signal": 0, "fair_value": 2823.000203, "relative_strength": -16.822625, "rate_of_change": -0.0341697132115563, "market_dynamics": -0.263578, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2794.865711, "high": 2813.170589, "low": 2735.13394, "close": 2766.926758, "volume": 450100}, "trend_line": 2881.932324, "activity_lines": {"activity_5": 2792.039665, "activity_10": 2848.046116, "activity_20": 2884.862291, "activity_30": 2883.063364}, "trend_signal": 0, "fair_value": 2825.441873, "relative_strength": -17.369855, "rate_of_change": -0.08159025526744565, "market_dynamics": -0.567365, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2763.072973, "high": 2774.633948, "low": 2725.499775, "close": 2768.853271, "volume": 299700}, "trend_line": 2879.485604, "activity_lines": {"activity_5": 2779.258301, "activity_10": 2826.080238, "activity_20": 2872.67279, "activity_30": 2875.767941}, "trend_signal": 0, "fair_value": 2827.663036, "relative_strength": -17.368749, "rate_of_change": -0.08489859319819038, "market_dynamics": -0.759996, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2797.357835, "high": 2797.357835, "low": 2628.297402, "close": 2673.51123, "volume": 523600}, "trend_line": 2870.235091, "activity_lines": {"activity_5": 2741.56862, "activity_10": 2789.774791, "activity_20": 2851.687533, "activity_30": 2862.479272}, "trend_signal": 0, "fair_value": 2828.798035, "relative_strength": -20.343268, "rate_of_change": -0.32125574745536933, "market_dynamics": -0.858218, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2715.776325, "high": 2737.400325, "low": 2671.545429, "close": 2688.254883, "volume": 460200}, "trend_line": 2862.421875, "activity_lines": {"activity_5": 2717.461833, "activity_10": 2763.156006, "activity_20": 2833.161429, "activity_30": 2850.738613}, "trend_signal": 0, "fair_value": 2830.344209, "relative_strength": -23.224022, "rate_of_change": -0.272215193260628, "market_dynamics": -0.916584, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2657.7847, "high": 2734.451624, "low": 2645.989798, "close": 2707.913086, "volume": 286800}, "trend_line": 2854.633366, "activity_lines": {"activity_5": 2707.85013, "activity_10": 2744.046711, "activity_20": 2817.58408, "activity_30": 2840.770304}, "trend_signal": 0, "fair_value": 2832.400921, "relative_strength": -21.264135, "rate_of_change": -0.2720950768306987, "market_dynamics": -1.07966, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2742.314926, "high": 2779.665255, "low": 2722.656754, "close": 2762.955811, "volume": 324200}, "trend_line": 2849.748161, "activity_lines": {"activity_5": 2721.804785, "activity_10": 2740.274694, "activity_20": 2808.415334, "activity_30": 2834.855623}, "trend_signal": 0, "fair_value": 2834.725645, "relative_strength": -21.879914, "rate_of_change": -0.17113248440885917, "market_dynamics": -1.018431, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2762.955855, "high": 2790.477293, "low": 2684.323263, "close": 2697.101074, "volume": 423900}, "trend_line": 2846.842594, "activity_lines": {"activity_5": 2714.072591, "activity_10": 2728.15716, "activity_20": 2793.76435, "activity_30": 2825.007424}, "trend_signal": 0, "fair_value": 2836.71305, "relative_strength": -27.616088, "rate_of_change": -0.1019587288365932, "market_dynamics": -1.09369, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2683.340321, "high": 2688.254863, "low": 2619.451234, "close": 2656.801758, "volume": 509200}, "trend_line": 2842.882739, "activity_lines": {"activity_5": 2697.690772, "activity_10": 2711.891344, "activity_20": 2776.149185, "activity_30": 2812.746725}, "trend_signal": 0, "fair_value": 2837.520403, "relative_strength": -25.259213, "rate_of_change": -0.1390963802616219, "market_dynamics": -1.101717, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2802.272346, "high": 2896.631582, "low": 2785.562901, "close": 2881.887939, "volume": 849700}, "trend_line": 2844.627393, "activity_lines": {"activity_5": 2757.451644, "activity_10": 2739.218191, "activity_20": 2780.972323, "activity_30": 2815.263189}, "trend_signal": 0, "fair_value": 2839.431331, "relative_strength": -18.737865, "rate_of_change": 0.061369186145671765, "market_dynamics": -0.59579, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2888.768298, "high": 2900.563201, "low": 2779.665337, "close": 2881.887939, "volume": 407900}, "trend_line": 2847.046436, "activity_lines": {"activity_5": 2804.303646, "activity_10": 2765.190532, "activity_20": 2785.816898, "activity_30": 2817.667096}, "trend_signal": 0, "fair_value": 2841.189583, "relative_strength": -15.496197, "rate_of_change": 0.08503901094226277, "market_dynamics": -0.273637, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2884.836657, "high": 2997.871094, "low": 2865.178486, "close": 2997.871094, "volume": 320800}, "trend_line": 2855.129956, "activity_lines": {"activity_5": 2878.218376, "activity_10": 2810.510844, "activity_20": 2801.86197, "activity_30": 2827.397719}, "trend_signal": 0, "fair_value": 2845.048452, "relative_strength": -14.695119, "rate_of_change": 0.2839265246181652, "market_dynamics": 0.241358, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2992.956567, "high": 3037.187395, "low": 2919.238362, "close": 2973.29834, "volume": 474200}, "trend_line": 2859.953727, "activity_lines": {"activity_5": 2928.281169, "activity_10": 2847.164395, "activity_20": 2815.444221, "activity_30": 2835.021485}, "trend_signal": 0, "fair_value": 2848.704565, "relative_strength": -15.56597, "rate_of_change": 0.1689510135909152, "market_dynamics": 0.776008, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2988.041888, "high": 3110.905485, "low": 2968.383717, "close": 3091.247314, "volume": 366300}, "trend_line": 2866.493286, "activity_lines": {"activity_5": 2999.247135, "activity_10": 2901.546032, "activity_20": 2840.070655, "activity_30": 2849.943652}, "trend_signal": 0, "fair_value": 2853.162, "relative_strength": -12.590806, "rate_of_change": 0.2286596086594595, "market_dynamics": 0.895923, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3110.905542, "high": 3160.050993, "low": 3101.076456, "close": 3150.221924, "volume": 264100}, "trend_line": 2874.35638, "activity_lines": {"activity_5": 3060.908268, "activity_10": 2959.055122, "activity_20": 2870.159404, "activity_30": 2868.248726}, "trend_signal": 0, "fair_value": 2858.613843, "relative_strength": -8.34045, "rate_of_change": 0.27431056749386973, "market_dynamics": 1.046213, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3155.136467, "high": 3204.281982, "low": 3145.307381, "close": 3204.281982, "volume": 172200}, "trend_line": 2882.73693, "activity_lines": {"activity_5": 3122.700488, "activity_10": 3017.993914, "activity_20": 2904.227553, "activity_30": 2889.534248}, "trend_signal": 1, "fair_value": 2864.135141, "relative_strength": -8.905506, "rate_of_change": 0.29156266280383286, "market_dynamics": 1.055507, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3223.939998, "high": 3273.085342, "low": 3204.281747, "close": 3209.196289, "volume": 254700}, "trend_line": 2892.084131, "activity_lines": {"activity_5": 3164.637874, "activity_10": 3068.801327, "activity_20": 2937.795894, "activity_30": 2910.596143}, "trend_signal": 1, "fair_value": 2870.038535, "relative_strength": -7.881061, "rate_of_change": 0.3242474504949031, "market_dynamics": 1.007012, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3209.196297, "high": 3297.658147, "low": 3184.623779, "close": 3184.623779, "volume": 252700}, "trend_line": 2902.217936, "activity_lines": {"activity_5": 3184.296077, "activity_10": 3107.027548, "activity_20": 2967.84925, "activity_30": 2929.469668}, "trend_signal": 1, "fair_value": 2875.473404, "relative_strength": -11.239705, "rate_of_change": 0.3503980016133195, "market_dynamics": 0.954423, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3366.461794, "high": 3499.154448, "low": 3292.743652, "close": 3435.265381, "volume": 336900}, "trend_line": 2921.156063, "activity_lines": {"activity_5": 3273.413118, "activity_10": 3181.96092, "activity_20": 3020.284259, "activity_30": 2963.859826}, "trend_signal": 1, "fair_value": 2882.367926, "relative_strength": -7.66443, "rate_of_change": 0.6525397960327365, "market_dynamics": 1.046181, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3450.009017, "high": 3484.410889, "low": 3405.778116, "close": 3484.410889, "volume": 270700}, "trend_line": 2941.090096, "activity_lines": {"activity_5": 3355.977458, "activity_10": 3251.675954, "activity_20": 3074.391558, "activity_30": 3000.198847}, "trend_signal": 1, "fair_value": 2889.187307, "relative_strength": -6.130453, "rate_of_change": 0.6824021918064842, "market_dynamics": 1.123546, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3415.607153, "high": 3454.923495, "low": 3317.316454, "close": 3346.803711, "volume": 320900}, "trend_line": 2955.505916, "activity_lines": {"activity_5": 3370.393473, "activity_10": 3285.416539, "activity_20": 3112.169504, "activity_30": 3026.373919}, "trend_signal": 1, "fair_value": 2896.278154, "relative_strength": -8.779986, "rate_of_change": 0.4901522744783051, "market_dynamics": 1.135708, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3376.290846, "high": 3469.667172, "low": 3258.341821, "close": 3430.35083, "volume": 419700}, "trend_line": 2970.779818, "activity_lines": {"activity_5": 3403.15708, "activity_10": 3325.894496, "activity_20": 3155.234753, "activity_30": 3057.009075}, "trend_signal": 1, "fair_value": 2903.429565, "relative_strength": -7.881475, "rate_of_change": 0.5167948376388872, "market_dynamics": 1.250607, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3499.154525, "high": 3666.248895, "low": 3469.667268, "close": 3587.616211, "volume": 320100}, "trend_line": 2992.580444, "activity_lines": {"activity_5": 3473.598844, "activity_10": 3387.10289, "activity_20": 3210.118494, "activity_30": 3096.804971}, "trend_signal": 1, "fair_value": 2911.492956, "relative_strength": -7.976713, "rate_of_change": 0.7338351320387283, "market_dynamics": 1.293423, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3607.274325, "high": 3617.10341, "low": 3523.727067, "close": 3587.616211, "volume": 319800}, "trend_line": 3010.206283, "activity_lines": {"activity_5": 3517.174447, "activity_10": 3437.141868, "activity_20": 3261.103364, "activity_30": 3135.194375}, "trend_signal": 1, "fair_value": 2919.867358, "relative_strength": -7.527601, "rate_of_change": 0.5889846348270735, "market_dynamics": 1.3493, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3597.445391, "high": 3671.163511, "low": 3582.701668, "close": 3651.505371, "volume": 229200}, "trend_line": 3035.099967, "activity_lines": {"activity_5": 3571.889714, "activity_10": 3489.772168, "activity_20": 3313.820036, "activity_30": 3176.56851}, "trend_signal": 1, "fair_value": 2928.125415, "relative_strength": -8.747337, "rate_of_change": 0.8269760162479909, "market_dynamics": 1.416869, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3607.274398, "high": 3651.505283, "low": 3268.17097, "close": 3332.060059, "volume": 358900}, "trend_line": 3046.134098, "activity_lines": {"activity_5": 3508.983578, "activity_10": 3475.207258, "activity_20": 3331.526437, "activity_30": 3195.727226}, "trend_signal": 1, "fair_value": 2933.691106, "relative_strength": -11.392066, "rate_of_change": 0.3635508260015044, "market_dynamics": 1.192591, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3155.136538, "high": 3287.829037, "low": 3110.905493, "close": 3248.512695, "volume": 452800}, "trend_line": 3055.667863, "activity_lines": {"activity_5": 3419.21123, "activity_10": 3443.12868, "activity_20": 3338.303818, "activity_30": 3208.783909}, "trend_signal": 1, "fair_value": 2939.433731, "relative_strength": -10.249893, "rate_of_change": 0.3129791628759782, "market_dynamics": 0.871599, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3258.341821, "high": 3371.376221, "low": 3169.880127, "close": 3169.880127, "volume": 324000}, "trend_line": 3065.599243, "activity_lines": {"activity_5": 3315.35057, "activity_10": 3396.038428, "activity_20": 3335.280207, "activity_30": 3216.152442}, "trend_signal": 1, "fair_value": 2944.785397, "relative_strength": -11.21447, "rate_of_change": 0.32501503583735497, "market_dynamics": 0.365615, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3101.076574, "high": 3278.0, "low": 3032.272973, "close": 3278.0, "volume": 578600}, "trend_line": 3081.414697, "activity_lines": {"activity_5": 3275.378939, "activity_10": 3368.874401, "activity_20": 3340.302398, "activity_30": 3229.855717}, "trend_signal": 1, "fair_value": 2950.256927, "relative_strength": -7.737105, "rate_of_change": 0.5159008972263126, "market_dynamics": 0.028595, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3145.0, "high": 3375.0, "low": 3135.0, "close": 3360.0, "volume": 379800}, "trend_line": 3099.835026, "activity_lines": {"activity_5": 3283.381722, "activity_10": 3359.478835, "activity_20": 3350.176027, "activity_30": 3247.828962}, "trend_signal": 1, "fair_value": 2956.524732, "relative_strength": -4.455594, "rate_of_change": 0.5977880555296137, "market_dynamics": -0.168763, "expectation": {"probability": 48.923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3360.0, "high": 3475.0, "low": 3355.0, "close": 3405.0, "volume": 307100}, "trend_line": 3120.461865, "activity_lines": {"activity_5": 3325.818197, "activity_10": 3360.527104, "activity_20": 3362.058645, "activity_30": 3267.517025}, "trend_signal": 1, "fair_value": 2962.747023, "relative_strength": -9.037403, "rate_of_change": 0.6654173150181063, "market_dynamics": -0.336547, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3405.0, "high": 3415.0, "low": 3255.0, "close": 3260.0, "volume": 300300}, "trend_line": 3136.89764, "activity_lines": {"activity_5": 3315.058675, "activity_10": 3334.153622, "activity_20": 3357.64073, "activity_30": 3276.519486}, "trend_signal": 1, "fair_value": 2967.792227, "relative_strength": -14.579533, "rate_of_change": 0.5267096894965554, "market_dynamics": -0.38057, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3295.0, "high": 3350.0, "low": 3105.0, "close": 3170.0, "volume": 413200}, "trend_line": 3150.269198, "activity_lines": {"activity_5": 3273.533333, "activity_10": 3294.513792, "activity_20": 3343.403153, "activity_30": 3278.655122}, "trend_signal": 1, "fair_value": 2971.673175, "relative_strength": -18.044844, "rate_of_change": 0.4262669533584087, "market_dynamics": -0.526192, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3125.0, "high": 3155.0, "low": 3060.0, "close": 3120.0, "volume": 227900}, "trend_line": 3165.152157, "activity_lines": {"activity_5": 3215.333333, "activity_10": 3253.376074, "activity_20": 3323.466997, "activity_30": 3276.70227}, "trend_signal": 1, "fair_value": 2974.870845, "relative_strength": -18.520747, "rate_of_change": 0.4724345147852354, "market_dynamics": -0.7587, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3155.0, "high": 3250.0, "low": 3155.0, "close": 3250.0, "volume": 162100}, "trend_line": 3183.876994, "activity_lines": {"activity_5": 3211.0, "activity_10": 3244.376833, "activity_20": 3315.774876, "activity_30": 3282.176325}, "trend_signal": 1, "fair_value": 2978.625457, "relative_strength": -18.885107, "rate_of_change": 0.591593581325582, "market_dynamics": -0.886952, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3250.0, "high": 3300.0, "low": 2965.0, "close": 2982.0, "volume": 499200}, "trend_line": 3193.013224, "activity_lines": {"activity_5": 3124.666667, "activity_10": 3193.950417, "activity_20": 3282.083811, "activity_30": 3269.152002}, "trend_signal": 0, "fair_value": 2980.702427, "relative_strength": -23.344209, "rate_of_change": 0.2869529827068317, "market_dynamics": -0.906461, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2958.0, "high": 2992.0, "low": 2853.0, "close": 2914.0, "volume": 398200}, "trend_line": 3198.048031, "activity_lines": {"activity_5": 3043.866667, "activity_10": 3137.525093, "activity_20": 3242.975042, "activity_30": 3251.151149}, "trend_signal": 0, "fair_value": 2982.533519, "relative_strength": -26.652617, "rate_of_change": 0.15768199649648557, "market_dynamics": -1.033674, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2934.0, "high": 3010.0, "low": 2881.0, "close": 2979.0, "volume": 406400}, "trend_line": 3207.444661, "activity_lines": {"activity_5": 3007.8, "activity_10": 3099.0, "activity_20": 3211.462445, "activity_30": 3237.019018}, "trend_signal": 0, "fair_value": 2985.028881, "relative_strength": -27.668254, "rate_of_change": 0.29382391724310497, "market_dynamics": -1.010521, "expectation": {"probability": 55.5888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85b849ca-a294-47c9-a284-2a4c16a6c020/", "share_image": "https://sharemaestro.com/terminal/85b849ca-a294-47c9-a284-2a4c16a6c020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}