{"ticker": {"uuid": "85b8b1e8-f289-4aff-b08a-8c7ef388bc3c", "symbol": "002900", "name": "TYM Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002900 rose 2.77%, moving from 6,850.00 to 7,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.24 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,040.00"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.24"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8180.0, "high": 8300.0, "low": 6800.0, "close": 7040.0, "volume": 2416957}, "trend_line": 6864.963102, "activity_lines": {"activity_5": 7837.333333, "activity_10": 7726.363636, "activity_20": 7460.468008, "activity_30": 7214.474078}, "trend_signal": 1, "fair_value": 5197.199696, "relative_strength": -42.240209, "rate_of_change": 0.6194188165863223, "market_dynamics": 0.422945, "expectation": {"probability": 46.9596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8061.534756, "high": 8990.660357, "low": 7879.353619, "close": 8198.170898, "volume": 4483287}, "trend_line": 7794.200765, "activity_lines": {"activity_5": 7994.127669, "activity_10": 7836.678649, "activity_20": 7711.37035, "activity_30": 7774.000668}, "trend_signal": 0, "fair_value": 6054.438431, "relative_strength": -0.360585, "rate_of_change": 0.5445729709382205, "market_dynamics": 0.196915, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8216.390405, "high": 8307.481208, "low": 7360.135648, "close": 7642.51709, "volume": 2348734}, "trend_line": 7822.884619, "activity_lines": {"activity_5": 7915.384668, "activity_10": 7823.76029, "activity_20": 7701.625068, "activity_30": 7764.214624}, "trend_signal": 0, "fair_value": 6084.671335, "relative_strength": -6.281745, "rate_of_change": 0.36801533428297306, "market_dynamics": 0.361688, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7651.626508, "high": 7861.135469, "low": 7114.191315, "close": 7141.518555, "volume": 2588421}, "trend_line": 7810.415365, "activity_lines": {"activity_5": 7664.176725, "activity_10": 7711.083869, "activity_20": 7647.245371, "activity_30": 7720.255524}, "trend_signal": 0, "fair_value": 6112.559021, "relative_strength": -10.330897, "rate_of_change": -0.15939457894745854, "market_dynamics": 0.182348, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7141.51817, "high": 7314.590676, "low": 6831.80942, "close": 6977.554688, "volume": 1562872}, "trend_line": 7793.977783, "activity_lines": {"activity_5": 7386.248633, "activity_10": 7574.006064, "activity_20": 7581.052742, "activity_30": 7666.522577}, "trend_signal": 0, "fair_value": 6138.887171, "relative_strength": -11.899695, "rate_of_change": -0.21045720658672765, "market_dynamics": 0.032214, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6995.773357, "high": 7141.518635, "low": 6449.227764, "close": 6531.209473, "volume": 1702023}, "trend_line": 7760.16683, "activity_lines": {"activity_5": 7031.601791, "activity_10": 7374.655203, "activity_20": 7475.705499, "activity_30": 7585.053653}, "trend_signal": 0, "fair_value": 6160.696838, "relative_strength": -15.988825, "rate_of_change": -0.43380869103511727, "market_dynamics": -0.361208, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6467.446343, "high": 6922.900125, "low": 6467.446343, "close": 6631.409668, "volume": 1653880}, "trend_line": 7722.210221, "activity_lines": {"activity_5": 6809.3403, "activity_10": 7212.23758, "activity_20": 7387.477574, "activity_30": 7512.230611}, "trend_signal": 0, "fair_value": 6183.054648, "relative_strength": -17.755435, "rate_of_change": -0.48912104380621724, "market_dynamics": -0.691868, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6713.390586, "high": 6768.045055, "low": 6192.609615, "close": 6220.132324, "volume": 1911829}, "trend_line": 7651.580713, "activity_lines": {"activity_5": 6554.437109, "activity_10": 6991.935458, "activity_20": 7268.77015, "activity_30": 7415.322359}, "trend_signal": 0, "fair_value": 6203.058558, "relative_strength": -22.048283, "rate_of_change": -0.9146281437395744, "market_dynamics": -0.985351, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6210.958615, "high": 6247.655564, "low": 5632.981579, "close": 5935.731445, "volume": 2135232}, "trend_line": 7557.947901, "activity_lines": {"activity_5": 6299.559277, "activity_10": 6744.295055, "activity_20": 7133.914337, "activity_30": 7304.622406}, "trend_signal": 0, "fair_value": 6218.037789, "relative_strength": -25.055045, "rate_of_change": -1.2237054735751403, "market_dynamics": -1.171067, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5935.730783, "high": 6100.867034, "low": 5669.677968, "close": 5825.640625, "volume": 1325868}, "trend_line": 7459.633252, "activity_lines": {"activity_5": 6088.370312, "activity_10": 6506.180034, "activity_20": 6996.093964, "activity_30": 7192.860647}, "trend_signal": 0, "fair_value": 6233.441286, "relative_strength": -25.946208, "rate_of_change": -1.3008114145241965, "market_dynamics": -1.259731, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5807.291902, "high": 5917.382412, "low": 5550.413147, "close": 5871.51123, "volume": 1418382}, "trend_line": 7388.150667, "activity_lines": {"activity_5": 5969.26582, "activity_10": 6317.002557, "activity_20": 6868.445624, "activity_30": 7090.401161}, "trend_signal": 0, "fair_value": 6248.385507, "relative_strength": -24.723241, "rate_of_change": -0.9582587050219202, "market_dynamics": -1.322247, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5880.686075, "high": 5899.03455, "low": 5137.572323, "close": 5311.882813, "volume": 1817817}, "trend_line": 7299.531966, "activity_lines": {"activity_5": 5707.598405, "activity_10": 6065.064959, "activity_20": 6692.795131, "activity_30": 6956.448397}, "trend_signal": 0, "fair_value": 6262.284812, "relative_strength": -29.142287, "rate_of_change": -1.1994706793924175, "market_dynamics": -1.323618, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5275.186538, "high": 5412.8001, "low": 5110.05045, "close": 5220.141113, "volume": 1445201}, "trend_line": 7197.227979, "activity_lines": {"activity_5": 5503.31888, "activity_10": 5848.925018, "activity_20": 6517.452435, "activity_30": 6822.294148}, "trend_signal": 0, "fair_value": 6271.07613, "relative_strength": -30.33701, "rate_of_change": -1.4015143364877942, "market_dynamics": -1.343866, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5238.489469, "high": 5697.201044, "low": 5229.315231, "close": 5513.716309, "volume": 1589218}, "trend_line": 7116.349186, "activity_lines": {"activity_5": 5463.563835, "activity_10": 5730.205584, "activity_20": 6379.334366, "activity_30": 6713.680492}, "trend_signal": 0, "fair_value": 6283.538463, "relative_strength": -27.301614, "rate_of_change": -1.1237492161702698, "market_dynamics": -1.351411, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5513.716165, "high": 6128.390536, "low": 5486.193455, "close": 5834.814941, "volume": 6222152}, "trend_line": 7054.776677, "activity_lines": {"activity_5": 5558.976009, "activity_10": 5699.464125, "activity_20": 6280.965523, "activity_30": 6631.000863}, "trend_signal": 0, "fair_value": 6297.211642, "relative_strength": -22.233868, "rate_of_change": -0.8652260785787772, "market_dynamics": -1.131763, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5880.686035, "high": 6091.693654, "low": 5550.41347, "close": 5899.034668, "volume": 2346514}, "trend_line": 6980.669092, "activity_lines": {"activity_5": 5675.183138, "activity_10": 5701.176065, "activity_20": 6199.099386, "activity_30": 6556.436863}, "trend_signal": 0, "fair_value": 6309.224863, "relative_strength": -22.619949, "rate_of_change": -1.050459687003353, "market_dynamics": -0.993943, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5899.034617, "high": 5981.602753, "low": 5256.837776, "close": 5412.799805, "volume": 1007160}, "trend_line": 6879.220361, "activity_lines": {"activity_5": 5627.477083, "activity_10": 5625.975755, "activity_20": 6078.837077, "activity_30": 6455.284005}, "trend_signal": 0, "fair_value": 6318.027025, "relative_strength": -25.913313, "rate_of_change": -1.4532809056407339, "market_dynamics": -0.9549, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5330.232186, "high": 5458.671516, "low": 4825.648817, "close": 5266.012207, "volume": 1709079}, "trend_line": 6770.854492, "activity_lines": {"activity_5": 5524.11403, "activity_10": 5546.243333, "activity_20": 5954.82231, "activity_30": 6351.20606}, "trend_signal": 0, "fair_value": 6325.79408, "relative_strength": -26.327485, "rate_of_change": -1.5752638135325945, "market_dynamics": -0.858142, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5155.920429, "high": 5321.05667, "low": 4669.686455, "close": 5055.004395, "volume": 1664913}, "trend_line": 6688.854964, "activity_lines": {"activity_5": 5347.356966, "activity_10": 5445.493493, "activity_20": 5821.637863, "activity_30": 6240.506054}, "trend_signal": 0, "fair_value": 6331.078548, "relative_strength": -27.237067, "rate_of_change": -1.211066167451768, "market_dynamics": -0.984697, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5018.307817, "high": 5201.792008, "low": 4816.474596, "close": 4972.436523, "volume": 768258}, "trend_line": 6619.790999, "activity_lines": {"activity_5": 5173.658073, "activity_10": 5345.744531, "activity_20": 5692.52091, "activity_30": 6129.76938}, "trend_signal": 0, "fair_value": 6336.587052, "relative_strength": -29.422743, "rate_of_change": -1.0325229859476481, "market_dynamics": -1.027318, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4954.087821, "high": 5036.65577, "low": 4467.85302, "close": 4522.898438, "volume": 1193788}, "trend_line": 6537.766699, "activity_lines": {"activity_5": 4907.605046, "activity_10": 5179.774174, "activity_20": 5535.286344, "activity_30": 5994.485989}, "trend_signal": 0, "fair_value": 6341.191356, "relative_strength": -33.174991, "rate_of_change": -1.2390768834301689, "market_dynamics": -0.9857, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4458.67967, "high": 4834.823098, "low": 4412.808355, "close": 4632.989746, "volume": 1275286}, "trend_line": 6451.821224, "activity_lines": {"activity_5": 4769.991537, "activity_10": 5058.340652, "activity_20": 5405.170429, "activity_30": 5871.597153}, "trend_signal": 0, "fair_value": 6344.147258, "relative_strength": -28.885764, "rate_of_change": -1.3145999078423147, "market_dynamics": -0.926491, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4587.118795, "high": 4816.473961, "low": 4495.375888, "close": 4798.125488, "volume": 793182}, "trend_line": 6372.898438, "activity_lines": {"activity_5": 4739.410612, "activity_10": 4979.27532, "activity_20": 5307.75878, "activity_30": 5764.907106}, "trend_signal": 0, "fair_value": 6343.076835, "relative_strength": -27.998152, "rate_of_change": -1.2232636841581537, "market_dynamics": -0.806835, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4862.345847, "high": 4972.436696, "low": 4660.511715, "close": 4715.557129, "volume": 798973}, "trend_line": 6282.114307, "activity_lines": {"activity_5": 4712.499349, "activity_10": 4892.87057, "activity_20": 5216.028199, "activity_30": 5657.98186}, "trend_signal": 0, "fair_value": 6339.876327, "relative_strength": -30.051631, "rate_of_change": -1.4245344074319035, "market_dynamics": -0.68424, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4770.603303, "high": 4871.519792, "low": 4596.292798, "close": 4669.687012, "volume": 930672}, "trend_line": 6170.570915, "activity_lines": {"activity_5": 4692.927865, "activity_10": 4812.637784, "activity_20": 5131.481234, "activity_30": 5553.954293}, "trend_signal": 0, "fair_value": 6337.135101, "relative_strength": -32.007072, "rate_of_change": -1.7755708754886812, "market_dynamics": -0.52276, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4632.990029, "high": 4880.693613, "low": 4632.990029, "close": 4779.777832, "volume": 612655}, "trend_line": 6077.878988, "activity_lines": {"activity_5": 4730.236621, "activity_10": 4773.605655, "activity_20": 5068.408954, "activity_30": 5464.225707}, "trend_signal": 0, "fair_value": 6336.512051, "relative_strength": -30.589755, "rate_of_change": -1.5021612793505972, "market_dynamics": -0.363931, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4770.603198, "high": 4807.300145, "low": 4582.531691, "close": 4605.467285, "volume": 716682}, "trend_line": 5979.376709, "activity_lines": {"activity_5": 4692.316569, "activity_10": 4723.230824, "activity_20": 4997.075821, "activity_30": 5369.231403}, "trend_signal": 0, "fair_value": 6335.430777, "relative_strength": -32.768021, "rate_of_change": -1.6206686443491307, "market_dynamics": -0.307824, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4614.641364, "high": 4614.641364, "low": 4444.917764, "close": 4513.725098, "volume": 880299}, "trend_line": 5877.816358, "activity_lines": {"activity_5": 4625.650619, "activity_10": 4670.854368, "activity_20": 4926.652681, "activity_30": 5274.673235}, "trend_signal": 0, "fair_value": 6333.478923, "relative_strength": -33.807596, "rate_of_change": -1.6985106632792364, "market_dynamics": -0.309376, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4518.31184, "high": 4678.860932, "low": 4486.20201, "close": 4632.989746, "volume": 754286}, "trend_line": 5780.231494, "activity_lines": {"activity_5": 4617.699577, "activity_10": 4653.840341, "activity_20": 4875.713828, "activity_30": 5194.361841}, "trend_signal": 0, "fair_value": 6333.044897, "relative_strength": -32.558855, "rate_of_change": -1.6602230838189174, "market_dynamics": -0.35257, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4614.641272, "high": 5458.671419, "low": 4582.531442, "close": 4926.56543, "volume": 8085443}, "trend_line": 5675.833691, "activity_lines": {"activity_5": 4713.111589, "activity_10": 4697.876705, "activity_20": 4858.938095, "activity_30": 5139.286611}, "trend_signal": 0, "fair_value": 6336.093562, "relative_strength": -28.398982, "rate_of_change": -1.8061180267324402, "market_dynamics": -0.096839, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4871.519671, "high": 5155.921008, "low": 4843.996961, "close": 5064.179199, "volume": 1256863}, "trend_line": 5577.440039, "activity_lines": {"activity_5": 4837.269629, "activity_10": 4767.767773, "activity_20": 4859.549747, "activity_30": 5099.82503}, "trend_signal": 0, "fair_value": 6338.894394, "relative_strength": -26.880761, "rate_of_change": -1.7335541764731344, "market_dynamics": 0.211375, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5201.791977, "high": 5431.148371, "low": 5091.701142, "close": 5192.618164, "volume": 1974396}, "trend_line": 5477.254948, "activity_lines": {"activity_5": 4985.280566, "activity_10": 4851.169913, "activity_20": 4876.238119, "activity_30": 5074.997813}, "trend_signal": 0, "fair_value": 6343.177706, "relative_strength": -21.732253, "rate_of_change": -1.7962558144858667, "market_dynamics": 0.627521, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5229.314765, "high": 5761.420911, "low": 5165.09511, "close": 5706.375488, "volume": 2956398}, "trend_line": 5412.716895, "activity_lines": {"activity_5": 5265.400553, "activity_10": 5017.807413, "activity_20": 4942.423686, "activity_30": 5089.779783}, "trend_signal": 0, "fair_value": 6348.682714, "relative_strength": -11.454499, "rate_of_change": -1.1782919293097003, "market_dynamics": 1.165912, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5678.852722, "high": 5743.072299, "low": 5348.579979, "close": 5513.716309, "volume": 1517232}, "trend_line": 5358.45682, "activity_lines": {"activity_5": 5401.790788, "activity_10": 5132.902335, "activity_20": 4987.945359, "activity_30": 5096.295874}, "trend_signal": 0, "fair_value": 6354.741853, "relative_strength": -11.905381, "rate_of_change": -1.0024554406331876, "market_dynamics": 1.256239, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5522.890385, "high": 5550.413095, "low": 5137.572652, "close": 5238.489258, "volume": 1147402}, "trend_line": 5300.487972, "activity_lines": {"activity_5": 5387.723568, "activity_10": 5183.44399, "activity_20": 5007.254932, "activity_30": 5088.556032}, "trend_signal": 0, "fair_value": 6360.731683, "relative_strength": -15.715825, "rate_of_change": -1.0818198214014987, "market_dynamics": 1.282074, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5238.490059, "high": 5449.497005, "low": 5027.48231, "close": 5385.277344, "volume": 1136454}, "trend_line": 5262.290234, "activity_lines": {"activity_5": 5401.790788, "activity_10": 5250.332529, "activity_20": 5043.383968, "activity_30": 5094.026314}, "trend_signal": 0, "fair_value": 6366.155827, "relative_strength": -17.159143, "rate_of_change": -0.7206456877514039, "market_dynamics": 1.258154, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5458.671163, "high": 5495.368112, "low": 5055.004762, "close": 5174.269043, "volume": 645901}, "trend_line": 5213.71888, "activity_lines": {"activity_5": 5324.115365, "activity_10": 5267.84684, "activity_20": 5061.863439, "activity_30": 5088.347527}, "trend_signal": 0, "fair_value": 6369.756526, "relative_strength": -19.852962, "rate_of_change": -0.9230078889639537, "market_dynamics": 1.057258, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5183.443582, "high": 5477.019992, "low": 5183.443582, "close": 5339.405762, "volume": 724353}, "trend_line": 5184.361328, "activity_lines": {"activity_5": 5302.708789, "activity_10": 5305.044159, "activity_20": 5097.206078, "activity_30": 5096.456358}, "trend_signal": 0, "fair_value": 6374.133301, "relative_strength": -17.345843, "rate_of_change": -0.5630827567749567, "market_dynamics": 0.977264, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5330.231684, "high": 5385.277105, "low": 5119.224359, "close": 5146.74707, "volume": 616008}, "trend_line": 5158.061849, "activity_lines": {"activity_5": 5241.547298, "activity_10": 5292.200249, "activity_20": 5113.850777, "activity_30": 5094.029632}, "trend_signal": 0, "fair_value": 6377.463413, "relative_strength": -19.908766, "rate_of_change": -0.5072848386928683, "market_dynamics": 0.874891, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5100.875648, "high": 5194.65823, "low": 4913.866312, "close": 4960.665039, "volume": 679339}, "trend_line": 5129.229329, "activity_lines": {"activity_5": 5142.823079, "activity_10": 5236.1822, "activity_20": 5112.336507, "activity_30": 5081.294354}, "trend_signal": 0, "fair_value": 6380.730666, "relative_strength": -21.040108, "rate_of_change": -0.5589797261851316, "market_dynamics": 0.674585, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4979.384513, "high": 5072.98195, "low": 4857.707824, "close": 5035.542969, "volume": 648567}, "trend_line": 5101.363721, "activity_lines": {"activity_5": 5087.579785, "activity_10": 5193.158327, "activity_20": 5118.009524, "activity_30": 5075.250073}, "trend_signal": 0, "fair_value": 6385.042897, "relative_strength": -20.170976, "rate_of_change": -0.5432708544040236, "market_dynamics": 0.575803, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5007.463752, "high": 5494.170459, "low": 4998.104007, "close": 5381.853516, "volume": 1422336}, "trend_line": 5103.696078, "activity_lines": {"activity_5": 5171.088965, "activity_10": 5213.620668, "activity_20": 5154.223333, "activity_30": 5093.346188}, "trend_signal": 0, "fair_value": 6391.386734, "relative_strength": -13.59743, "rate_of_change": 0.04572026476761446, "market_dynamics": 0.562237, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5335.054688, "high": 5643.925857, "low": 5288.255962, "close": 5447.371582, "volume": 1848285}, "trend_line": 5111.270427, "activity_lines": {"activity_5": 5262.598535, "activity_10": 5242.554741, "activity_20": 5193.11094, "activity_30": 5115.518802}, "trend_signal": 1, "fair_value": 6396.078942, "relative_strength": -14.505246, "rate_of_change": 0.1484090918471897, "market_dynamics": 0.645178, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5494.170124, "high": 5494.170124, "low": 5054.262207, "close": 5054.262207, "volume": 1052610}, "trend_line": 5095.95529, "activity_lines": {"activity_5": 5215.873926, "activity_10": 5204.723544, "activity_20": 5191.467911, "activity_30": 5111.840852}, "trend_signal": 1, "fair_value": 6397.4979, "relative_strength": -19.907413, "rate_of_change": -0.2996346450209159, "market_dynamics": 0.579849, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5054.262062, "high": 5316.33527, "low": 4698.592616, "close": 4764.11084, "volume": 999950}, "trend_line": 5060.265153, "activity_lines": {"activity_5": 5078.597852, "activity_10": 5122.491264, "activity_20": 5160.578537, "activity_30": 5090.431533}, "trend_signal": 1, "fair_value": 6396.209435, "relative_strength": -22.879226, "rate_of_change": -0.7003620512533891, "market_dynamics": 0.360696, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4764.110333, "high": 4782.829823, "low": 4539.475867, "close": 4548.836426, "volume": 610007}, "trend_line": 5015.258545, "activity_lines": {"activity_5": 4882.667253, "activity_10": 5009.743244, "activity_20": 5108.7372, "activity_30": 5057.436131}, "trend_signal": 0, "fair_value": 6393.070181, "relative_strength": -24.713436, "rate_of_change": -0.8894120493531497, "market_dynamics": -0.087052, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4445.879142, "high": 4544.15647, "low": 4146.367635, "close": 4221.245605, "volume": 982789}, "trend_line": 4975.540072, "activity_lines": {"activity_5": 4609.986816, "activity_10": 4852.641273, "activity_20": 5026.796459, "activity_30": 5006.20949}, "trend_signal": 0, "fair_value": 6387.266001, "relative_strength": -26.759019, "rate_of_change": -0.7919526509674668, "market_dynamics": -0.577252, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4221.244583, "high": 4544.156419, "low": 4221.244583, "close": 4459.917969, "volume": 505569}, "trend_line": 4948.670264, "activity_lines": {"activity_5": 4494.237695, "activity_10": 4756.261976, "activity_20": 4969.416046, "activity_30": 4972.943547}, "trend_signal": 0, "fair_value": 6384.780896, "relative_strength": -23.608508, "rate_of_change": -0.5400380182085179, "market_dynamics": -0.846287, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4459.918841, "high": 4633.073761, "low": 4427.159731, "close": 4567.555664, "volume": 275291}, "trend_line": 4932.421973, "activity_lines": {"activity_5": 4480.198047, "activity_10": 4695.443857, "activity_20": 4922.543066, "activity_30": 4948.355509}, "trend_signal": 0, "fair_value": 6381.855801, "relative_strength": -21.453315, "rate_of_change": -0.3283365052264852, "market_dynamics": -0.939732, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4576.915026, "high": 4773.470199, "low": 4558.195537, "close": 4665.833008, "volume": 448464}, "trend_line": 4922.201856, "activity_lines": {"activity_5": 4531.364616, "activity_10": 4663.025098, "activity_20": 4885.341425, "activity_30": 4931.156221}, "trend_signal": 0, "fair_value": 6378.995703, "relative_strength": -20.315759, "rate_of_change": -0.20720281143717048, "market_dynamics": -0.898673, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4633.073881, "high": 4665.832989, "low": 4319.521961, "close": 4356.960938, "volume": 629986}, "trend_line": 4916.670606, "activity_lines": {"activity_5": 4486.125684, "activity_10": 4579.808363, "activity_20": 4819.964979, "activity_30": 4894.689065}, "trend_signal": 0, "fair_value": 6376.133113, "relative_strength": -24.576082, "rate_of_change": -0.11237348978806284, "market_dynamics": -0.867621, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4356.961323, "high": 4371.000941, "low": 4174.446156, "close": 4202.525391, "volume": 611943}, "trend_line": 4902.321794, "activity_lines": {"activity_5": 4402.199935, "activity_10": 4480.850293, "activity_20": 4743.248091, "activity_30": 4848.61518}, "trend_signal": 0, "fair_value": 6372.657214, "relative_strength": -25.17122, "rate_of_change": -0.29184001023962985, "market_dynamics": -0.866892, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4197.845374, "high": 4305.482435, "low": 4132.327754, "close": 4141.6875, "volume": 446438}, "trend_line": 4880.440527, "activity_lines": {"activity_5": 4299.242904, "activity_10": 4392.273118, "activity_20": 4665.451846, "activity_30": 4799.542}, "trend_signal": 0, "fair_value": 6366.060547, "relative_strength": -23.765966, "rate_of_change": -0.4463449752886756, "market_dynamics": -0.926686, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4127.64778, "high": 4263.36409, "low": 4127.64778, "close": 4230.60498, "volume": 331268}, "trend_line": 4864.275456, "activity_lines": {"activity_5": 4247.140397, "activity_10": 4343.602468, "activity_20": 4603.574828, "activity_30": 4757.617126}, "trend_signal": 0, "fair_value": 6357.962236, "relative_strength": -23.48635, "rate_of_change": -0.3312215549102509, "market_dynamics": -0.983307, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4211.884873, "high": 4342.921412, "low": 4188.485655, "close": 4193.165527, "volume": 448115}, "trend_line": 4848.391406, "activity_lines": {"activity_5": 4205.021452, "activity_10": 4303.100231, "activity_20": 4544.242201, "activity_30": 4714.319711}, "trend_signal": 0, "fair_value": 6347.363979, "relative_strength": -24.147613, "rate_of_change": -0.3265450351995972, "market_dynamics": -1.014777, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4239.964624, "high": 4249.324369, "low": 4122.968008, "close": 4141.6875, "volume": 509377}, "trend_line": 4827.121729, "activity_lines": {"activity_5": 4177.254329, "activity_10": 4263.619176, "activity_20": 4484.984638, "activity_30": 4668.72591}, "trend_signal": 0, "fair_value": 6335.682429, "relative_strength": -24.842975, "rate_of_change": -0.43869554289032, "market_dynamics": -1.063127, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4141.687331, "high": 4160.406822, "low": 3893.654095, "close": 3949.8125, "volume": 686076}, "trend_line": 4805.266569, "activity_lines": {"activity_5": 4099.880436, "activity_10": 4196.654466, "activity_20": 4413.375121, "activity_30": 4612.125315}, "trend_signal": 0, "fair_value": 6322.770912, "relative_strength": -27.753118, "rate_of_change": -0.4527575898635488, "market_dynamics": -1.049167, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3949.812235, "high": 4024.690418, "low": 3842.175278, "close": 3870.254639, "volume": 518381}, "trend_line": 4783.817554, "activity_lines": {"activity_5": 4012.834782, "activity_10": 4120.159837, "activity_20": 4340.01941, "activity_30": 4551.801965}, "trend_signal": 0, "fair_value": 6309.914396, "relative_strength": -29.951596, "rate_of_change": -0.4463647269513248, "market_dynamics": -1.122608, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3856.215021, "high": 4029.370515, "low": 3837.49553, "close": 3963.852295, "volume": 465550}, "trend_line": 4761.512972, "activity_lines": {"activity_5": 3975.083871, "activity_10": 4071.404115, "activity_20": 4282.57372, "activity_30": 4498.90098}, "trend_signal": 0, "fair_value": 6296.151226, "relative_strength": -27.303753, "rate_of_change": -0.4662506826028456, "market_dynamics": -1.133785, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3968.53205, "high": 4408.439868, "low": 3940.452621, "close": 4062.129639, "volume": 3251699}, "trend_line": 4732.698446, "activity_lines": {"activity_5": 3987.875586, "activity_10": 4051.493426, "activity_20": 4240.120609, "activity_30": 4453.779475}, "trend_signal": 0, "fair_value": 6283.01804, "relative_strength": -23.14086, "rate_of_change": -0.6051548356466414, "market_dynamics": -0.844166, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4029.370226, "high": 4249.324234, "low": 3926.41288, "close": 4193.165527, "volume": 1458020}, "trend_line": 4703.664657, "activity_lines": {"activity_5": 4053.081657, "activity_10": 4066.383869, "activity_20": 4214.425846, "activity_30": 4418.9709}, "trend_signal": 0, "fair_value": 6270.254005, "relative_strength": -18.199282, "rate_of_change": -0.6134721941673457, "market_dynamics": -0.45182, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4020.010679, "high": 4020.010679, "low": 3010.800923, "close": 3034.54541, "volume": 7567112}, "trend_line": 4631.728898, "activity_lines": {"activity_5": 3728.649154, "activity_10": 3873.594207, "activity_20": 4082.397632, "activity_30": 4311.285787}, "trend_signal": 0, "fair_value": 6240.552295, "relative_strength": -38.87766, "rate_of_change": -1.529355603464313, "market_dynamics": -0.347949, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2982.307621, "high": 3025.047698, "low": 2588.149129, "close": 2939.567383, "volume": 2331382}, "trend_line": 4539.501961, "activity_lines": {"activity_5": 3433.575114, "activity_10": 3684.771813, "activity_20": 3952.501549, "activity_30": 4202.114076}, "trend_signal": 0, "fair_value": 6214.667488, "relative_strength": -38.057517, "rate_of_change": -1.9911989460312398, "market_dynamics": -0.367022, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2972.809752, "high": 3281.488033, "low": 2958.56306, "close": 3134.272217, "volume": 995625}, "trend_line": 4460.187158, "activity_lines": {"activity_5": 3265.448503, "activity_10": 3553.207027, "activity_20": 3853.090708, "activity_30": 4111.454093}, "trend_signal": 0, "fair_value": 6195.115676, "relative_strength": -35.974851, "rate_of_change": -1.747213762245585, "market_dynamics": -0.641612, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3134.272167, "high": 3205.505676, "low": 3010.800823, "close": 3058.289795, "volume": 662713}, "trend_line": 4387.513843, "activity_lines": {"activity_5": 3127.299756, "activity_10": 3427.760578, "activity_20": 3755.586255, "activity_30": 4021.009102}, "trend_signal": 0, "fair_value": 6173.381838, "relative_strength": -37.002523, "rate_of_change": -1.6293781499650692, "market_dynamics": -1.05519, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3067.787724, "high": 3077.285194, "low": 2906.325235, "close": 3015.549805, "volume": 496922}, "trend_line": 4308.522925, "activity_lines": {"activity_5": 3041.827002, "activity_10": 3315.177326, "activity_20": 3662.134284, "activity_30": 3932.495293}, "trend_signal": 0, "fair_value": 6149.867383, "relative_strength": -36.552252, "rate_of_change": -1.8003571231125461, "market_dynamics": -1.123466, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3015.549525, "high": 3058.289795, "low": 2816.096332, "close": 2839.84082, "volume": 578940}, "trend_line": 4230.708651, "activity_lines": {"activity_5": 2976.292301, "activity_10": 3191.122217, "activity_20": 3559.24949, "activity_30": 3837.741608}, "trend_signal": 0, "fair_value": 6124.379111, "relative_strength": -36.387367, "rate_of_change": -1.8060545424624912, "market_dynamics": -1.128055, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2754.360319, "high": 2958.562972, "low": 2754.360319, "close": 2939.567383, "volume": 372199}, "trend_line": 4150.714038, "activity_lines": {"activity_5": 2956.980094, "activity_10": 3105.380513, "activity_20": 3472.440581, "activity_30": 3754.442172}, "trend_signal": 0, "fair_value": 6099.906774, "relative_strength": -34.136324, "rate_of_change": -1.8908088360348747, "market_dynamics": -1.114744, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2972.809638, "high": 2987.056491, "low": 2877.831694, "close": 2953.814209, "volume": 133811}, "trend_line": 4077.616276, "activity_lines": {"activity_5": 2942.416829, "activity_10": 3039.150728, "activity_20": 3394.228277, "activity_30": 3677.222828}, "trend_signal": 0, "fair_value": 6075.996579, "relative_strength": -33.523667, "rate_of_change": -1.7610888471425907, "market_dynamics": -1.104604, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2944.316382, "high": 3191.258719, "low": 2887.329614, "close": 3058.289795, "volume": 627288}, "trend_line": 4014.203768, "activity_lines": {"activity_5": 2974.709294, "activity_10": 3010.280833, "activity_20": 3333.650513, "activity_30": 3611.459829}, "trend_signal": 0, "fair_value": 6051.061134, "relative_strength": -31.886854, "rate_of_change": -1.5551367197848691, "market_dynamics": -1.010212, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3058.289969, "high": 3091.532251, "low": 2915.823037, "close": 2987.056152, "volume": 216408}, "trend_line": 3945.920874, "activity_lines": {"activity_5": 2983.25721, "activity_10": 2986.711, "activity_20": 3273.943559, "activity_30": 3545.192241}, "trend_signal": 0, "fair_value": 6032.354757, "relative_strength": -30.663726, "rate_of_change": -1.7010320837305324, "market_dynamics": -0.873495, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3006.051926, "high": 3072.53647, "low": 2958.563122, "close": 2972.809814, "volume": 219887}, "trend_line": 3865.619417, "activity_lines": {"activity_5": 2988.955924, "activity_10": 2982.480185, "activity_20": 3219.403168, "activity_30": 3482.410882}, "trend_signal": 0, "fair_value": 6010.732115, "relative_strength": -31.021087, "rate_of_change": -2.035049854372727, "market_dynamics": -0.683968, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2958.563114, "high": 2991.805396, "low": 2901.576205, "close": 2939.567383, "volume": 279602}, "trend_line": 3782.025944, "activity_lines": {"activity_5": 2974.709228, "activity_10": 2973.327757, "activity_20": 3167.552619, "activity_30": 3422.66559}, "trend_signal": 0, "fair_value": 5990.779669, "relative_strength": -31.095495, "rate_of_change": -2.162485852393469, "market_dynamics": -0.484359, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2963.312004, "high": 2972.809799, "low": 2887.329472, "close": 2892.078369, "volume": 398666}, "trend_line": 3709.953149, "activity_lines": {"activity_5": 2944.632861, "activity_10": 2955.540962, "activity_20": 3116.903689, "activity_30": 3365.249617}, "trend_signal": 0, "fair_value": 5971.087805, "relative_strength": -31.214113, "rate_of_change": -1.9056663298235705, "market_dynamics": -0.361817, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2858.836106, "high": 2968.060791, "low": 2858.836106, "close": 2968.060791, "volume": 205207}, "trend_line": 3650.084814, "activity_lines": {"activity_5": 2943.999691, "activity_10": 2955.972678, "activity_20": 3079.865116, "activity_30": 3317.385594}, "trend_signal": 0, "fair_value": 5955.178764, "relative_strength": -27.535939, "rate_of_change": -1.613722130591793, "market_dynamics": -0.240977, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2977.558704, "high": 3229.250429, "low": 2944.316422, "close": 3191.259033, "volume": 1116001}, "trend_line": 3604.832235, "activity_lines": {"activity_5": 3023.781201, "activity_10": 2998.62642, "activity_20": 3069.91735, "activity_30": 3287.783931}, "trend_signal": 0, "fair_value": 5941.171307, "relative_strength": -21.996314, "rate_of_change": -1.2397678768019984, "market_dynamics": 0.12747, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3172.263267, "high": 5128.809241, "low": 3091.532017, "close": 4582.686035, "volume": 63007764}, "trend_line": 3616.880249, "activity_lines": {"activity_5": 3553.758187, "activity_10": 3291.072177, "activity_20": 3197.012292, "activity_30": 3350.871273}, "trend_signal": 0, "fair_value": 5937.401553, "relative_strength": 18.693827, "rate_of_change": 0.33421843832352344, "market_dynamics": 0.664044, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4516.201255, "high": 4872.369093, "low": 4126.792175, "close": 4649.170898, "volume": 19734604}, "trend_line": 3623.18868, "activity_lines": {"activity_5": 3998.571712, "activity_10": 3563.917995, "activity_20": 3327.425442, "activity_30": 3417.470669}, "trend_signal": 0, "fair_value": 5935.187962, "relative_strength": 16.431697, "rate_of_change": 0.17441636343211933, "market_dynamics": 1.156135, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4606.43046, "high": 5318.764668, "low": 4055.557836, "close": 4155.284668, "volume": 26364974}, "trend_line": 3609.446313, "activity_lines": {"activity_5": 4164.782926, "activity_10": 3715.882617, "activity_20": 3407.092683, "activity_30": 3451.799443}, "trend_signal": 0, "fair_value": 5929.055118, "relative_strength": 6.171216, "rate_of_change": -0.3792893004953936, "market_dynamics": 1.551645, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4202.774146, "high": 4535.19696, "low": 3851.355772, "close": 3946.333496, "volume": 12201421}, "trend_line": 3585.462996, "activity_lines": {"activity_5": 4177.129997, "activity_10": 3808.011199, "activity_20": 3465.948229, "activity_30": 3473.5341}, "trend_signal": 0, "fair_value": 5920.829529, "relative_strength": 2.191182, "rate_of_change": -0.664459723742668, "market_dynamics": 1.53157, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3941.584737, "high": 4938.853359, "low": 3808.615613, "close": 4748.897461, "volume": 14697630}, "trend_line": 3598.527547, "activity_lines": {"activity_5": 4391.780208, "activity_10": 4029.914253, "activity_20": 3601.789849, "activity_30": 3548.594388}, "trend_signal": 0, "fair_value": 5918.03107, "relative_strength": 19.565686, "rate_of_change": 0.36437556361828194, "market_dynamics": 1.422708, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4672.914853, "high": 4910.359661, "low": 4425.972668, "close": 4468.712402, "volume": 6739322}, "trend_line": 3607.400448, "activity_lines": {"activity_5": 4409.192838, "activity_10": 4168.841091, "activity_20": 3708.300836, "activity_30": 3604.735346}, "trend_signal": 0, "fair_value": 5913.342387, "relative_strength": 16.78911, "rate_of_change": 0.24657032311443156, "market_dynamics": 1.252838, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4511.452344, "high": 4601.681391, "low": 4079.302876, "close": 4103.047363, "volume": 1557525}, "trend_line": 3606.112443, "activity_lines": {"activity_5": 4312.315364, "activity_10": 4214.085147, "activity_20": 3773.157214, "activity_30": 3636.712567}, "trend_signal": 1, "fair_value": 5906.018472, "relative_strength": 7.46586, "rate_of_change": -0.035704519599812516, "market_dynamics": 1.045188, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4041.311514, "high": 4283.505481, "low": 4017.567028, "close": 4269.258789, "volume": 1073360}, "trend_line": 3607.400903, "activity_lines": {"activity_5": 4307.249935, "activity_10": 4268.395281, "activity_20": 3848.30287, "activity_30": 3679.496202}, "trend_signal": 1, "fair_value": 5900.045784, "relative_strength": 10.473771, "rate_of_change": 0.03572988974598688, "market_dynamics": 0.949284, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4259.76137, "high": 4525.699267, "low": 4160.033902, "close": 4473.461426, "volume": 2484948}, "trend_line": 3616.7441, "activity_lines": {"activity_5": 4362.653776, "activity_10": 4334.793524, "activity_20": 3937.491699, "activity_30": 3735.371074}, "trend_signal": 1, "fair_value": 5895.953624, "relative_strength": 13.020956, "rate_of_change": 0.2590007945119065, "market_dynamics": 0.781762, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4511.452558, "high": 4929.355581, "low": 4416.474609, "close": 4891.36377, "volume": 4774810}, "trend_line": 3641.733309, "activity_lines": {"activity_5": 4522.216537, "activity_10": 4449.80309, "activity_20": 4059.741839, "activity_30": 3817.604601}, "trend_signal": 1, "fair_value": 5896.731225, "relative_strength": 23.639214, "rate_of_change": 0.690931078037849, "market_dynamics": 0.769092, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4862.870809, "high": 5138.307082, "low": 4706.157199, "close": 5081.320313, "volume": 5016347}, "trend_line": 3679.450236, "activity_lines": {"activity_5": 4735.600391, "activity_10": 4568.439214, "activity_20": 4191.15063, "activity_30": 3910.481182}, "trend_signal": 1, "fair_value": 5900.917391, "relative_strength": 27.943285, "rate_of_change": 1.0356861362359562, "market_dynamics": 0.883572, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5014.835031, "high": 5014.835031, "low": 4663.416667, "close": 4706.156738, "volume": 836078}, "trend_line": 3707.313639, "activity_lines": {"activity_5": 4783.089193, "activity_10": 4609.797701, "activity_20": 4276.155845, "activity_30": 3976.720311}, "trend_signal": 1, "fair_value": 5900.698275, "relative_strength": 19.690434, "rate_of_change": 0.7572708207161586, "market_dynamics": 0.907316, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4634.923268, "high": 5527.716916, "low": 4482.958571, "close": 5366.254395, "volume": 8699131}, "trend_line": 3754.060376, "activity_lines": {"activity_5": 5010.403255, "activity_10": 4770.137838, "activity_20": 4415.615174, "activity_30": 4083.748747}, "trend_signal": 1, "fair_value": 5903.853254, "relative_strength": 35.975861, "rate_of_change": 1.2609328897408656, "market_dynamics": 1.026995, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5432.738577, "high": 6202.060389, "low": 5090.817753, "close": 5299.769531, "volume": 13240606}, "trend_line": 3795.315039, "activity_lines": {"activity_5": 5142.422656, "activity_10": 4896.372186, "activity_20": 4537.2548, "activity_30": 4183.471919}, "trend_signal": 1, "fair_value": 5908.296661, "relative_strength": 30.660731, "rate_of_change": 1.0989344567749744, "market_dynamics": 1.089668, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5366.25393, "high": 5366.25393, "low": 4786.888252, "close": 4862.870605, "volume": 3446173}, "trend_line": 3817.638542, "activity_lines": {"activity_5": 5073.721875, "activity_10": 4918.562438, "activity_20": 4606.611292, "activity_30": 4252.346471}, "trend_signal": 1, "fair_value": 5910.034685, "relative_strength": 17.160375, "rate_of_change": 0.5881857703670874, "market_dynamics": 0.930168, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4824.880134, "high": 5318.764747, "low": 4758.395069, "close": 4830.769043, "volume": 4615411}, "trend_line": 3877.512663, "activity_lines": {"activity_5": 4996.220117, "activity_10": 4932.843803, "activity_20": 4663.978042, "activity_30": 4317.709729}, "trend_signal": 1, "fair_value": 5909.947574, "relative_strength": 21.939045, "rate_of_change": 1.5683548963918603, "market_dynamics": 0.828468, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4547.454032, "high": 4974.827947, "low": 4326.563973, "close": 4955.620117, "volume": 1883549}, "trend_line": 3944.714421, "activity_lines": {"activity_5": 4977.038802, "activity_10": 4963.242516, "activity_20": 4724.387946, "activity_30": 4387.265049}, "trend_signal": 1, "fair_value": 5908.660408, "relative_strength": 23.509767, "rate_of_change": 1.733115113749408, "market_dynamics": 0.575062, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4965.224392, "high": 4974.828405, "low": 4667.502819, "close": 4681.908691, "volume": 1343398}, "trend_line": 3996.302303, "activity_lines": {"activity_5": 4849.989453, "activity_10": 4928.374192, "activity_20": 4749.129844, "activity_30": 4434.82597}, "trend_signal": 1, "fair_value": 5905.237654, "relative_strength": 16.83515, "rate_of_change": 1.307772287022037, "market_dynamics": 0.201571, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4696.314321, "high": 4849.976872, "low": 4422.602894, "close": 4461.018555, "volume": 1019836}, "trend_line": 4043.059928, "activity_lines": {"activity_5": 4694.933105, "activity_10": 4845.8413, "activity_20": 4744.311585, "activity_30": 4464.807663}, "trend_signal": 1, "fair_value": 5896.969709, "relative_strength": 8.48251, "rate_of_change": 1.1700222219149818, "market_dynamics": -0.110911, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4461.018555, "high": 4686.710813, "low": 4273.742406, "close": 4369.78125, "volume": 987669}, "trend_line": 4088.200977, "activity_lines": {"activity_5": 4565.381055, "activity_10": 4746.94604, "activity_20": 4723.694736, "activity_30": 4485.886458}, "trend_signal": 1, "fair_value": 5882.401525, "relative_strength": 9.980391, "rate_of_change": 1.1165070467389777, "market_dynamics": -0.407334, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4273.742673, "high": 4513.840512, "low": 4043.248269, "close": 4225.722656, "volume": 722842}, "trend_line": 4134.397038, "activity_lines": {"activity_5": 4420.682096, "activity_10": 4631.341628, "activity_20": 4683.74601, "activity_30": 4494.758825}, "trend_signal": 1, "fair_value": 5863.194888, "relative_strength": 10.40396, "rate_of_change": 1.129985078030573, "market_dynamics": -0.684868, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4124.881714, "high": 4230.524785, "low": 3750.32892, "close": 4177.703613, "volume": 739651}, "trend_line": 4175.668245, "activity_lines": {"activity_5": 4300.313216, "activity_10": 4522.562802, "activity_20": 4640.923868, "activity_30": 4497.552797}, "trend_signal": 1, "fair_value": 5840.155951, "relative_strength": 10.587605, "rate_of_change": 0.9982400485649674, "market_dynamics": -0.875426, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4182.505307, "high": 4316.960078, "low": 4129.68377, "close": 4273.742676, "volume": 262043}, "trend_line": 4219.665861, "activity_lines": {"activity_5": 4263.818457, "activity_10": 4440.853862, "activity_20": 4609.493385, "activity_30": 4503.88018}, "trend_signal": 1, "fair_value": 5819.923551, "relative_strength": 10.693792, "rate_of_change": 1.0536664653060954, "market_dynamics": -0.937968, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4312.158162, "high": 4624.284993, "low": 4220.920963, "close": 4369.78125, "volume": 708561}, "trend_line": 4263.382243, "activity_lines": {"activity_5": 4286.547624, "activity_10": 4396.47033, "activity_20": 4586.645347, "activity_30": 4513.565044}, "trend_signal": 1, "fair_value": 5802.021398, "relative_strength": 10.335593, "rate_of_change": 1.0360152542893397, "market_dynamics": -0.994747, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4384.187435, "high": 4408.197224, "low": 4225.722415, "close": 4278.543945, "volume": 238811}, "trend_line": 4306.431836, "activity_lines": {"activity_5": 4284.946842, "activity_10": 4352.407076, "activity_20": 4553.091625, "activity_30": 4514.543218}, "trend_signal": 0, "fair_value": 5762.673235, "relative_strength": 7.509099, "rate_of_change": 1.0097521297951264, "market_dynamics": -1.048367, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4254.534446, "high": 4321.761852, "low": 4177.703124, "close": 4254.534668, "volume": 288110}, "trend_line": 4349.155998, "activity_lines": {"activity_5": 4281.425456, "activity_10": 4314.602619, "activity_20": 4519.491083, "activity_30": 4511.195014}, "trend_signal": 0, "fair_value": 5721.075538, "relative_strength": 6.259318, "rate_of_change": 0.9921012018080492, "market_dynamics": -1.074657, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4437.009277, "high": 5253.341758, "low": 4350.574032, "close": 5090.075195, "volume": 4181282}, "trend_line": 4420.839591, "activity_lines": {"activity_5": 4554.496777, "activity_10": 4439.19161, "activity_20": 4566.485724, "activity_30": 4558.996252}, "trend_signal": 1, "fair_value": 5690.739763, "relative_strength": 24.206421, "rate_of_change": 1.6482184826886896, "market_dynamics": -0.787827, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5128.490935, "high": 5551.062852, "low": 5080.471357, "close": 5234.133789, "volume": 2332350}, "trend_line": 4498.908105, "activity_lines": {"activity_5": 4814.762858, "activity_10": 4587.528436, "activity_20": 4622.500098, "activity_30": 4611.466846}, "trend_signal": 1, "fair_value": 5667.328587, "relative_strength": 28.712564, "rate_of_change": 1.7659205314513866, "market_dynamics": -0.408424, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5147.699081, "high": 5262.946076, "low": 4849.977578, "close": 4907.601074, "volume": 1770094}, "trend_line": 4563.559448, "activity_lines": {"activity_5": 4902.158626, "activity_10": 4666.45522, "activity_20": 4642.821475, "activity_30": 4637.834134}, "trend_signal": 1, "fair_value": 5635.537336, "relative_strength": 15.607701, "rate_of_change": 1.4370452005487127, "market_dynamics": -0.053189, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4859.581325, "high": 4859.581325, "low": 4720.324175, "close": 4763.541992, "volume": 421356}, "trend_line": 4615.96888, "activity_lines": {"activity_5": 4905.680045, "activity_10": 4711.069762, "activity_20": 4647.355608, "activity_30": 4650.736234}, "trend_signal": 1, "fair_value": 5606.156602, "relative_strength": 7.465774, "rate_of_change": 1.1484332043262644, "market_dynamics": 0.22928, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4777.948066, "high": 5070.867001, "low": 4725.126529, "close": 4840.373047, "volume": 1033814}, "trend_line": 4624.558447, "activity_lines": {"activity_5": 4902.478613, "activity_10": 4762.4943, "activity_20": 4659.81566, "activity_30": 4665.213922}, "trend_signal": 1, "fair_value": 5583.841066, "relative_strength": 5.887704, "rate_of_change": 0.18608372853674843, "market_dynamics": 0.245782, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4758.74016, "high": 5195.718584, "low": 4729.928413, "close": 5070.867676, "volume": 1242841}, "trend_line": 4638.615006, "activity_lines": {"activity_5": 4937.052832, "activity_10": 4844.651491, "activity_20": 4695.374949, "activity_30": 4694.008066}, "trend_signal": 1, "fair_value": 5568.813691, "relative_strength": 6.013842, "rate_of_change": 0.3039546188267615, "market_dynamics": 0.308578, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4965.224121, "high": 5195.718175, "low": 4821.165394, "close": 5042.055664, "volume": 1107524}, "trend_line": 4668.17404, "activity_lines": {"activity_5": 4963.303548, "activity_10": 4905.330788, "activity_20": 4726.453518, "activity_30": 4720.036495}, "trend_signal": 1, "fair_value": 5553.053637, "relative_strength": 3.934499, "rate_of_change": 0.6372383558835036, "market_dynamics": 0.413805, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5070.867144, "high": 5147.698464, "low": 4830.769221, "close": 4849.977051, "volume": 714211}, "trend_line": 4698.295492, "activity_lines": {"activity_5": 4938.333268, "activity_10": 4917.117374, "activity_20": 4740.782689, "activity_30": 4731.765722}, "trend_signal": 1, "fair_value": 5535.966335, "relative_strength": -0.255441, "rate_of_change": 0.6452512640252872, "market_dynamics": 0.516199, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4849.97714, "high": 5128.490857, "low": 4782.749734, "close": 5090.075195, "volume": 659549}, "trend_line": 4709.668083, "activity_lines": {"activity_5": 4997.237305, "activity_10": 4963.827335, "activity_20": 4780.120219, "activity_30": 4757.041831}, "trend_signal": 1, "fair_value": 5523.873048, "relative_strength": 0.416518, "rate_of_change": 0.24205780626961412, "market_dynamics": 0.629706, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5099.6788, "high": 5138.095088, "low": 4888.392844, "close": 4936.412598, "volume": 480861}, "trend_line": 4725.258089, "activity_lines": {"activity_5": 4983.151595, "activity_10": 4967.843528, "activity_20": 4803.74129, "activity_30": 4771.67051}, "trend_signal": 1, "fair_value": 5510.794745, "relative_strength": -3.10189, "rate_of_change": 0.3310213315514523, "market_dynamics": 0.55019, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4984.432217, "high": 5022.84788, "low": 4811.561828, "close": 4849.977051, "volume": 479109}, "trend_line": 4750.155745, "activity_lines": {"activity_5": 4933.8514, "activity_10": 4943.746387, "activity_20": 4818.627339, "activity_30": 4779.716895}, "trend_signal": 1, "fair_value": 5488.908956, "relative_strength": -5.016369, "rate_of_change": 0.5269057378677311, "market_dynamics": 0.403599, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4830.769667, "high": 5044.58278, "low": 4724.445852, "close": 4734.146973, "volume": 457310}, "trend_line": 4765.652018, "activity_lines": {"activity_5": 4860.66722, "activity_10": 4902.954652, "activity_20": 4822.985014, "activity_30": 4778.68407}, "trend_signal": 1, "fair_value": 5471.846922, "relative_strength": -5.443685, "rate_of_change": 0.3262266298596857, "market_dynamics": 0.256791, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4656.538043, "high": 5646.052378, "low": 4656.538043, "close": 5422.926758, "volume": 4753687}, "trend_line": 4797.300863, "activity_lines": {"activity_5": 5037.603548, "activity_10": 4996.486275, "activity_20": 4892.692011, "activity_30": 4821.088892}, "trend_signal": 1, "fair_value": 5459.488048, "relative_strength": 4.562696, "rate_of_change": 0.6641031464417052, "market_dynamics": 0.430602, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5810.971245, "high": 5840.074607, "low": 5335.616237, "close": 5432.627441, "volume": 2260422}, "trend_line": 4815.342985, "activity_lines": {"activity_5": 5179.57679, "activity_10": 5082.412101, "activity_20": 4958.742367, "activity_30": 4862.077704}, "trend_signal": 1, "fair_value": 5446.423595, "relative_strength": 3.597659, "rate_of_change": 0.37608902412506107, "market_dynamics": 0.653389, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5490.834422, "high": 6926.600311, "low": 5355.018729, "close": 5626.649902, "volume": 15575692}, "trend_line": 4833.520638, "activity_lines": {"activity_5": 5363.38737, "activity_10": 5191.449547, "activity_20": 5038.20988, "activity_30": 4914.420086}, "trend_signal": 1, "fair_value": 5434.12303, "relative_strength": 8.399911, "rate_of_change": 0.37749446003376924, "market_dynamics": 1.007414, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5529.639077, "high": 5791.569132, "low": 5500.535386, "close": 5636.351074, "volume": 1942152}, "trend_line": 4864.527116, "activity_lines": {"activity_5": 5504.415853, "activity_10": 5287.954901, "activity_20": 5111.930232, "activity_30": 4966.215598}, "trend_signal": 1, "fair_value": 5423.995989, "relative_strength": 7.190609, "rate_of_change": 0.6414884785271138, "market_dynamics": 1.340166, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5442.329, "high": 5878.879035, "low": 5374.421152, "close": 5810.971191, "volume": 1128399}, "trend_line": 4879.351009, "activity_lines": {"activity_5": 5651.226106, "activity_10": 5405.92785, "activity_20": 5195.335131, "activity_30": 5027.276506}, "trend_signal": 1, "fair_value": 5415.660101, "relative_strength": 8.967774, "rate_of_change": 0.30473451265678525, "market_dynamics": 1.394588, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5704.259245, "high": 6004.993886, "low": 5694.558124, "close": 5927.384766, "volume": 1438927}, "trend_line": 4900.271517, "activity_lines": {"activity_5": 5765.052604, "activity_10": 5531.086621, "activity_20": 5282.506901, "activity_30": 5094.891587}, "trend_signal": 1, "fair_value": 5407.5906, "relative_strength": 4.189844, "rate_of_change": 0.42875595466307137, "market_dynamics": 1.478093, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5888.580181, "high": 5956.488025, "low": 5694.557873, "close": 5762.46582, "volume": 668932}, "trend_line": 4930.258024, "activity_lines": {"activity_5": 5790.275586, "activity_10": 5606.670898, "activity_20": 5346.554946, "activity_30": 5150.517026}, "trend_signal": 1, "fair_value": 5399.32766, "relative_strength": -0.777949, "rate_of_change": 0.6119356222603292, "market_dynamics": 1.416446, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5752.764574, "high": 5791.569057, "low": 5325.915396, "close": 5393.823242, "volume": 1222053}, "trend_line": 4949.026497, "activity_lines": {"activity_5": 5670.628483, "activity_10": 5603.003968, "activity_20": 5368.427878, "activity_30": 5180.424459}, "trend_signal": 1, "fair_value": 5394.843698, "relative_strength": -5.97267, "rate_of_change": 0.3806793256790425, "market_dynamics": 1.187917, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5393.823037, "high": 5510.236457, "low": 5267.7087, "close": 5442.328613, "volume": 666063}, "trend_line": 4965.250114, "activity_lines": {"activity_5": 5582.671614, "activity_10": 5599.839639, "activity_20": 5389.495187, "activity_30": 5212.250402}, "trend_signal": 1, "fair_value": 5388.175451, "relative_strength": -9.868043, "rate_of_change": 0.3278143087299086, "market_dynamics": 0.828209, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5461.731089, "high": 5490.834452, "low": 5335.616517, "close": 5393.823242, "volume": 162252}, "trend_line": 4988.980599, "activity_lines": {"activity_5": 5491.48112, "activity_10": 5577.086124, "activity_20": 5404.265539, "activity_30": 5239.900281}, "trend_signal": 1, "fair_value": 5382.443877, "relative_strength": -12.535371, "rate_of_change": 0.4779313117196183, "market_dynamics": 0.404524, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5238.605307, "high": 6373.636235, "low": 5238.605307, "close": 6004.993652, "volume": 4138524}, "trend_line": 5040.446435, "activity_lines": {"activity_5": 5631.823958, "activity_10": 5653.460387, "activity_20": 5476.482171, "activity_30": 5305.449511}, "trend_signal": 1, "fair_value": 5380.150214, "relative_strength": -6.708928, "rate_of_change": 1.0315902212631434, "market_dynamics": 0.315129, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5956.488352, "high": 6228.119527, "low": 5791.569372, "close": 5937.085938, "volume": 2575481}, "trend_line": 5092.689925, "activity_lines": {"activity_5": 5744.356966, "activity_10": 5706.904758, "activity_20": 5537.005722, "activity_30": 5363.29722}, "trend_signal": 1, "fair_value": 5373.294538, "relative_strength": -12.651581, "rate_of_change": 1.0364853723517415, "market_dynamics": 0.460491, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5956.488332, "high": 6092.303893, "low": 5713.960266, "close": 5772.166992, "volume": 1429952}, "trend_line": 5144.23807, "activity_lines": {"activity_5": 5790.275651, "activity_10": 5721.191894, "activity_20": 5576.234403, "activity_30": 5407.134451}, "trend_signal": 1, "fair_value": 5367.780935, "relative_strength": -18.72366, "rate_of_change": 1.0121987743049299, "market_dynamics": 0.519648, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5772.166811, "high": 5985.591466, "low": 5461.730853, "close": 5646.052246, "volume": 1267875}, "trend_line": 5193.183024, "activity_lines": {"activity_5": 5768.933171, "activity_10": 5709.903311, "activity_20": 5599.015041, "activity_30": 5439.509559}, "trend_signal": 1, "fair_value": 5359.539512, "relative_strength": -17.574955, "rate_of_change": 0.9514519610870107, "market_dynamics": 0.525835, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5655.753359, "high": 6490.049817, "low": 5616.948876, "close": 6160.211914, "volume": 4201464}, "trend_line": 5256.065332, "activity_lines": {"activity_5": 5905.395671, "activity_10": 5791.921919, "activity_20": 5668.024293, "activity_30": 5501.898519}, "trend_signal": 1, "fair_value": 5355.553681, "relative_strength": -11.00875, "rate_of_change": 1.210862542479115, "market_dynamics": 0.439851, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6150.51051, "high": 6460.946425, "low": 5820.67246, "close": 5927.384766, "volume": 1748889}, "trend_line": 5307.985449, "activity_lines": {"activity_5": 5913.156543, "activity_10": 5825.258487, "activity_20": 5709.534977, "activity_30": 5545.209451}, "trend_signal": 1, "fair_value": 5345.372839, "relative_strength": -10.534686, "rate_of_change": 0.987813387400255, "market_dynamics": 0.208025, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6189.314997, "high": 6237.82078, "low": 5820.672558, "close": 6043.79834, "volume": 3163615}, "trend_line": 5366.827262, "activity_lines": {"activity_5": 5964.895866, "activity_10": 5879.761159, "activity_20": 5757.002155, "activity_30": 5592.68125}, "trend_signal": 1, "fair_value": 5336.226148, "relative_strength": -10.327989, "rate_of_change": 1.1085526432836308, "market_dynamics": 0.192507, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6053.49928, "high": 6499.751193, "low": 5937.085804, "close": 6150.510742, "volume": 2051436}, "trend_line": 5430.026465, "activity_lines": {"activity_5": 6045.091829, "activity_10": 5948.55095, "activity_20": 5810.090881, "activity_30": 5643.241474}, "trend_signal": 1, "fair_value": 5327.283665, "relative_strength": -12.482717, "rate_of_change": 1.1775896617259176, "market_dynamics": 0.269307, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6092.304016, "high": 6460.946625, "low": 5975.890644, "close": 6431.843262, "volume": 1309346}, "trend_line": 5474.752067, "activity_lines": {"activity_5": 6193.842383, "activity_10": 6054.734153, "activity_20": 5884.19176, "activity_30": 5707.874816}, "trend_signal": 1, "fair_value": 5318.705045, "relative_strength": -9.587964, "rate_of_change": 0.8236718971497763, "market_dynamics": 0.248098, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6412.441051, "high": 6528.854504, "low": 5946.787025, "close": 6354.234375, "volume": 1319366}, "trend_line": 5512.088753, "activity_lines": {"activity_5": 6264.33724, "activity_10": 6128.815474, "activity_20": 5943.36862, "activity_30": 5764.61561}, "trend_signal": 1, "fair_value": 5305.982076, "relative_strength": -7.130638, "rate_of_change": 0.681979485884902, "market_dynamics": 0.393284, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6354.234375, "high": 6441.544466, "low": 5956.488383, "close": 5975.890625, "volume": 1025910}, "trend_line": 5547.698405, "activity_lines": {"activity_5": 6195.782682, "activity_10": 6116.645002, "activity_20": 5958.79804, "activity_30": 5794.538312}, "trend_signal": 1, "fair_value": 5288.233197, "relative_strength": -14.718539, "rate_of_change": 0.6460282770414255, "market_dynamics": 0.233623, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6169.913073, "high": 6412.441102, "low": 6024.395968, "close": 6111.706055, "volume": 800283}, "trend_line": 5592.637207, "activity_lines": {"activity_5": 6169.266211, "activity_10": 6129.69739, "activity_20": 5984.529102, "activity_30": 5830.925902}, "trend_signal": 1, "fair_value": 5271.160286, "relative_strength": -16.108287, "rate_of_change": 0.810044070879871, "market_dynamics": 0.1911, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6111.706072, "high": 7033.312723, "low": 6092.304066, "close": 6160.211914, "volume": 3226708}, "trend_line": 5636.631836, "activity_lines": {"activity_5": 6154.391178, "activity_10": 6148.394114, "activity_20": 6011.646061, "activity_30": 5867.543625}, "trend_signal": 1, "fair_value": 5259.264281, "relative_strength": -20.148637, "rate_of_change": 0.7866526536878544, "market_dynamics": 0.149832, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6179.613895, "high": 6402.739672, "low": 5646.052568, "close": 5888.580566, "volume": 2068079}, "trend_line": 5663.888932, "activity_lines": {"activity_5": 6048.325618, "activity_10": 6110.647958, "activity_20": 6010.352597, "activity_30": 5883.798382}, "trend_signal": 1, "fair_value": 5245.919003, "relative_strength": -27.079659, "rate_of_change": 0.4835706285784863, "market_dynamics": -0.191955, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5927.384868, "high": 6441.544178, "low": 5810.971367, "close": 6393.038574, "volume": 1769517}, "trend_line": 5708.921696, "activity_lines": {"activity_5": 6146.630241, "activity_10": 6160.211834, "activity_20": 6055.90166, "activity_30": 5930.840294}, "trend_signal": 1, "fair_value": 5233.763733, "relative_strength": -22.557424, "rate_of_change": 0.7950855770771407, "market_dynamics": -0.166969, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6305.72841, "high": 7198.231556, "low": 6252.372247, "close": 6848.991211, "volume": 3387020}, "trend_line": 5775.555501, "activity_lines": {"activity_5": 6394.332129, "activity_10": 6288.442978, "activity_20": 6142.103034, "activity_30": 6004.393166}, "trend_signal": 1, "fair_value": 5226.769574, "relative_strength": -20.237018, "rate_of_change": 1.1671872298876855, "market_dynamics": 0.133932, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6848.991215, "high": 7547.471785, "low": 6596.762355, "close": 7091.519531, "volume": 4592372}, "trend_line": 5842.270312, "activity_lines": {"activity_5": 6664.670084, "activity_10": 6444.013698, "activity_20": 6247.013742, "activity_30": 6089.294071}, "trend_signal": 1, "fair_value": 5222.984505, "relative_strength": -14.483361, "rate_of_change": 1.1551237104110348, "market_dynamics": 0.5171, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7178.82957, "high": 8342.963821, "low": 6936.301544, "close": 8148.941406, "volume": 5851767}, "trend_line": 5949.354606, "activity_lines": {"activity_5": 7222.1611, "activity_10": 6772.793466, "activity_20": 6446.302467, "activity_30": 6238.111561}, "trend_signal": 1, "fair_value": 5223.155525, "relative_strength": -8.578117, "rate_of_change": 1.8329226187985432, "market_dynamics": 1.228042, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8178.044925, "high": 8187.746046, "low": 7382.553011, "close": 7595.977539, "volume": 1935098}, "trend_line": 6040.887956, "activity_lines": {"activity_5": 7462.748861, "activity_10": 6964.699245, "activity_20": 6579.808357, "activity_30": 6344.345299}, "trend_signal": 1, "fair_value": 5217.640883, "relative_strength": -18.699106, "rate_of_change": 1.5385425153122851, "market_dynamics": 1.610969, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7644.48343, "high": 8216.849315, "low": 7300.0, "close": 7350.0, "volume": 4847741}, "trend_line": 6128.083057, "activity_lines": {"activity_5": 7507.517643, "activity_10": 7090.715758, "activity_20": 6679.632343, "activity_30": 6428.80414}, "trend_signal": 1, "fair_value": 5210.160189, "relative_strength": -26.175366, "rate_of_change": 1.443415299788756, "market_dynamics": 1.66499, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7100.0, "high": 7340.0, "low": 5840.0, "close": 6730.0, "volume": 2043013}, "trend_line": 6171.652165, "activity_lines": {"activity_5": 7281.822331, "activity_10": 7085.900169, "activity_20": 6711.093583, "activity_30": 6467.637492}, "trend_signal": 1, "fair_value": 5205.1282, "relative_strength": -23.753726, "rate_of_change": 0.7109745020546414, "market_dynamics": 1.221628, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6400.0, "high": 6950.0, "low": 6200.0, "close": 6850.0, "volume": 1709352}, "trend_line": 6218.897917, "activity_lines": {"activity_5": 7104.059766, "activity_10": 7089.191681, "activity_20": 6750.530983, "activity_30": 6511.401868}, "trend_signal": 1, "fair_value": 5203.882332, "relative_strength": -20.455947, "rate_of_change": 0.7655284312349092, "market_dynamics": 0.724381, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6800.0, "high": 7000.0, "low": 6640.0, "close": 6900.0, "volume": 1245944}, "trend_line": 6261.34292, "activity_lines": {"activity_5": 6959.065169, "activity_10": 7088.150577, "activity_20": 6790.383078, "activity_30": 6555.343938}, "trend_signal": 1, "fair_value": 5203.346259, "relative_strength": -23.486075, "rate_of_change": 0.6825164774609342, "market_dynamics": 0.338869, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6800.0, "high": 6990.0, "low": 6550.0, "close": 6830.0, "volume": 1190840}, "trend_line": 6301.131217, "activity_lines": {"activity_5": 6874.0, "activity_10": 7060.931507, "activity_20": 6818.197872, "activity_30": 6592.031491}, "trend_signal": 1, "fair_value": 5200.901682, "relative_strength": -19.043626, "rate_of_change": 0.6354594774374704, "market_dynamics": -0.136967, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6700.0, "high": 6810.0, "low": 6430.0, "close": 6560.0, "volume": 1163711}, "trend_line": 6326.098844, "activity_lines": {"activity_5": 6750.0, "activity_10": 6967.504812, "activity_20": 6814.660535, "activity_30": 6608.732703}, "trend_signal": 1, "fair_value": 5197.01829, "relative_strength": -20.868959, "rate_of_change": 0.3962403914496992, "market_dynamics": -0.336879, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6560.0, "high": 7250.0, "low": 6460.0, "close": 7110.0, "volume": 1268319}, "trend_line": 6365.519352, "activity_lines": {"activity_5": 6862.0, "activity_10": 6971.042454, "activity_20": 6861.600398, "activity_30": 6659.306971}, "trend_signal": 1, "fair_value": 5194.908796, "relative_strength": -20.786237, "rate_of_change": 0.6231408799024474, "market_dynamics": -0.409441, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6960.0, "high": 7430.0, "low": 6930.0, "close": 7340.0, "volume": 1354904}, "trend_line": 6418.103825, "activity_lines": {"activity_5": 7025.333333, "activity_10": 7011.652663, "activity_20": 6924.813521, "activity_30": 6722.176691}, "trend_signal": 1, "fair_value": 5190.575535, "relative_strength": -22.09868, "rate_of_change": 0.8260829964090555, "market_dynamics": -0.378015, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7300.0, "high": 7410.0, "low": 7090.0, "close": 7370.0, "volume": 1116346}, "trend_line": 6483.976383, "activity_lines": {"activity_5": 7166.0, "activity_10": 7053.199592, "activity_20": 6984.711398, "activity_30": 6783.589347}, "trend_signal": 1, "fair_value": 5189.354153, "relative_strength": -24.656871, "rate_of_change": 1.026355443852609, "market_dynamics": -0.290393, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7370.0, "high": 8230.0, "low": 7300.0, "close": 8050.0, "volume": 1762211}, "trend_line": 6570.898763, "activity_lines": {"activity_5": 7502.0, "activity_10": 7232.545455, "activity_20": 7103.564088, "activity_30": 6884.623129}, "trend_signal": 1, "fair_value": 5192.491745, "relative_strength": -18.775285, "rate_of_change": 1.340572125276354, "market_dynamics": -0.00479, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8200.0, "high": 8580.0, "low": 7880.0, "close": 8430.0, "volume": 2267288}, "trend_line": 6672.104655, "activity_lines": {"activity_5": 7883.333333, "activity_10": 7472.727273, "activity_20": 7250.901746, "activity_30": 7004.565144}, "trend_signal": 1, "fair_value": 5198.065234, "relative_strength": -24.632919, "rate_of_change": 1.5402138375632732, "market_dynamics": 0.275568, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8470.0, "high": 9900.0, "low": 8110.0, "close": 8390.0, "volume": 5169703}, "trend_line": 6751.604867, "activity_lines": {"activity_5": 8126.666667, "activity_10": 7686.0, "activity_20": 7384.545282, "activity_30": 7115.397102}, "trend_signal": 1, "fair_value": 5203.382313, "relative_strength": -24.142349, "rate_of_change": 1.1915312500445172, "market_dynamics": 0.598173, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8380.0, "high": 8530.0, "low": 7910.0, "close": 8070.0, "volume": 1952148}, "trend_line": 6822.702002, "activity_lines": {"activity_5": 8178.0, "activity_10": 7810.909091, "activity_20": 7476.216869, "activity_30": 7200.454852}, "trend_signal": 1, "fair_value": 5203.456034, "relative_strength": -29.420633, "rate_of_change": 1.0530405200029307, "market_dynamics": 0.666856, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8180.0, "high": 8300.0, "low": 6800.0, "close": 7040.0, "volume": 2416957}, "trend_line": 6864.963102, "activity_lines": {"activity_5": 7837.333333, "activity_10": 7726.363636, "activity_20": 7460.468008, "activity_30": 7214.474078}, "trend_signal": 1, "fair_value": 5197.199696, "relative_strength": -42.240209, "rate_of_change": 0.6194188165863223, "market_dynamics": 0.422945, "expectation": {"probability": 46.9596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85b8b1e8-f289-4aff-b08a-8c7ef388bc3c/", "share_image": "https://sharemaestro.com/terminal/85b8b1e8-f289-4aff-b08a-8c7ef388bc3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}