{"ticker": {"uuid": "85b8b1e8-f289-4aff-b08a-8c7ef388bc3c", "symbol": "002900", "name": "TYM Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 002900 rose 7.80%, moving from 6,280.00 to 6,770.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.62 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 45.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "6,770.00"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.62"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 6990.0, "high": 7090.0, "low": 6600.0, "close": 6770.0, "volume": 787087}, "trend_line": 6939.662874, "activity_lines": {"activity_5": 7025.966309, "activity_10": 6900.901065, "activity_20": 6731.659147, "activity_30": 6843.951147}, "trend_signal": 0, "fair_value": 5229.264443, "relative_strength": -18.615468, "rate_of_change": -0.39517457436096787, "market_dynamics": 0.589488, "expectation": {"probability": 45.1998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 5330.232186, "high": 5458.671516, "low": 4825.648817, "close": 5266.012207, "volume": 1709079}, "trend_line": 6770.854492, "activity_lines": {"activity_5": 5524.11403, "activity_10": 5546.243333, "activity_20": 5954.82231, "activity_30": 6351.20606}, "trend_signal": 0, "fair_value": 6325.79408, "relative_strength": -26.327485, "rate_of_change": -1.5752638135325945, "market_dynamics": -0.858142, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5155.920429, "high": 5321.05667, "low": 4669.686455, "close": 5055.004395, "volume": 1664913}, "trend_line": 6688.854964, "activity_lines": {"activity_5": 5347.356966, "activity_10": 5445.493493, "activity_20": 5821.637863, "activity_30": 6240.506054}, "trend_signal": 0, "fair_value": 6331.078548, "relative_strength": -27.237067, "rate_of_change": -1.211066167451768, "market_dynamics": -0.984697, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5018.307817, "high": 5201.792008, "low": 4816.474596, "close": 4972.436523, "volume": 768258}, "trend_line": 6619.790999, "activity_lines": {"activity_5": 5173.658073, "activity_10": 5345.744531, "activity_20": 5692.52091, "activity_30": 6129.76938}, "trend_signal": 0, "fair_value": 6336.587052, "relative_strength": -29.422743, "rate_of_change": -1.0325229859476481, "market_dynamics": -1.027318, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4954.087821, "high": 5036.65577, "low": 4467.85302, "close": 4522.898438, "volume": 1193788}, "trend_line": 6537.766699, "activity_lines": {"activity_5": 4907.605046, "activity_10": 5179.774174, "activity_20": 5535.286344, "activity_30": 5994.485989}, "trend_signal": 0, "fair_value": 6341.191356, "relative_strength": -33.174991, "rate_of_change": -1.2390768834301689, "market_dynamics": -0.9857, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4458.67967, "high": 4834.823098, "low": 4412.808355, "close": 4632.989746, "volume": 1275286}, "trend_line": 6451.821224, "activity_lines": {"activity_5": 4769.991537, "activity_10": 5058.340652, "activity_20": 5405.170429, "activity_30": 5871.597153}, "trend_signal": 0, "fair_value": 6344.147258, "relative_strength": -28.885764, "rate_of_change": -1.3145999078423147, "market_dynamics": -0.926491, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4587.118795, "high": 4816.473961, "low": 4495.375888, "close": 4798.125488, "volume": 793182}, "trend_line": 6372.898438, "activity_lines": {"activity_5": 4739.410612, "activity_10": 4979.27532, "activity_20": 5307.75878, "activity_30": 5764.907106}, "trend_signal": 0, "fair_value": 6343.076835, "relative_strength": -27.998152, "rate_of_change": -1.2232636841581537, "market_dynamics": -0.806835, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4862.345847, "high": 4972.436696, "low": 4660.511715, "close": 4715.557129, "volume": 798973}, "trend_line": 6282.114307, "activity_lines": {"activity_5": 4712.499349, "activity_10": 4892.87057, "activity_20": 5216.028199, "activity_30": 5657.98186}, "trend_signal": 0, "fair_value": 6339.876327, "relative_strength": -30.051631, "rate_of_change": -1.4245344074319035, "market_dynamics": -0.68424, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4770.603303, "high": 4871.519792, "low": 4596.292798, "close": 4669.687012, "volume": 930672}, "trend_line": 6170.570915, "activity_lines": {"activity_5": 4692.927865, "activity_10": 4812.637784, "activity_20": 5131.481234, "activity_30": 5553.954293}, "trend_signal": 0, "fair_value": 6337.135101, "relative_strength": -32.007072, "rate_of_change": -1.7755708754886812, "market_dynamics": -0.52276, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4632.990029, "high": 4880.693613, "low": 4632.990029, "close": 4779.777832, "volume": 612655}, "trend_line": 6077.878988, "activity_lines": {"activity_5": 4730.236621, "activity_10": 4773.605655, "activity_20": 5068.408954, "activity_30": 5464.225707}, "trend_signal": 0, "fair_value": 6336.512051, "relative_strength": -30.589755, "rate_of_change": -1.5021612793505972, "market_dynamics": -0.363931, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4770.603198, "high": 4807.300145, "low": 4582.531691, "close": 4605.467285, "volume": 716682}, "trend_line": 5979.376709, "activity_lines": {"activity_5": 4692.316569, "activity_10": 4723.230824, "activity_20": 4997.075821, "activity_30": 5369.231403}, "trend_signal": 0, "fair_value": 6335.430777, "relative_strength": -32.768021, "rate_of_change": -1.6206686443491307, "market_dynamics": -0.307824, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4614.641364, "high": 4614.641364, "low": 4444.917764, "close": 4513.725098, "volume": 880299}, "trend_line": 5877.816358, "activity_lines": {"activity_5": 4625.650619, "activity_10": 4670.854368, "activity_20": 4926.652681, "activity_30": 5274.673235}, "trend_signal": 0, "fair_value": 6333.478923, "relative_strength": -33.807596, "rate_of_change": -1.6985106632792364, "market_dynamics": -0.309376, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4518.31184, "high": 4678.860932, "low": 4486.20201, "close": 4632.989746, "volume": 754286}, "trend_line": 5780.231494, "activity_lines": {"activity_5": 4617.699577, "activity_10": 4653.840341, "activity_20": 4875.713828, "activity_30": 5194.361841}, "trend_signal": 0, "fair_value": 6333.044897, "relative_strength": -32.558855, "rate_of_change": -1.6602230838189174, "market_dynamics": -0.35257, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4614.641272, "high": 5458.671419, "low": 4582.531442, "close": 4926.56543, "volume": 8085443}, "trend_line": 5675.833691, "activity_lines": {"activity_5": 4713.111589, "activity_10": 4697.876705, "activity_20": 4858.938095, "activity_30": 5139.286611}, "trend_signal": 0, "fair_value": 6336.093562, "relative_strength": -28.398982, "rate_of_change": -1.8061180267324402, "market_dynamics": -0.096839, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4871.519671, "high": 5155.921008, "low": 4843.996961, "close": 5064.179199, "volume": 1256863}, "trend_line": 5577.440039, "activity_lines": {"activity_5": 4837.269629, "activity_10": 4767.767773, "activity_20": 4859.549747, "activity_30": 5099.82503}, "trend_signal": 0, "fair_value": 6338.894394, "relative_strength": -26.880761, "rate_of_change": -1.7335541764731344, "market_dynamics": 0.211375, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5201.791977, "high": 5431.148371, "low": 5091.701142, "close": 5192.618164, "volume": 1974396}, "trend_line": 5477.254948, "activity_lines": {"activity_5": 4985.280566, "activity_10": 4851.169913, "activity_20": 4876.238119, "activity_30": 5074.997813}, "trend_signal": 0, "fair_value": 6343.177706, "relative_strength": -21.732253, "rate_of_change": -1.7962558144858667, "market_dynamics": 0.627521, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5229.314765, "high": 5761.420911, "low": 5165.09511, "close": 5706.375488, "volume": 2956398}, "trend_line": 5412.716895, "activity_lines": {"activity_5": 5265.400553, "activity_10": 5017.807413, "activity_20": 4942.423686, "activity_30": 5089.779783}, "trend_signal": 0, "fair_value": 6348.682714, "relative_strength": -11.454499, "rate_of_change": -1.1782919293097003, "market_dynamics": 1.165912, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5678.852722, "high": 5743.072299, "low": 5348.579979, "close": 5513.716309, "volume": 1517232}, "trend_line": 5358.45682, "activity_lines": {"activity_5": 5401.790788, "activity_10": 5132.902335, "activity_20": 4987.945359, "activity_30": 5096.295874}, "trend_signal": 0, "fair_value": 6354.741853, "relative_strength": -11.905381, "rate_of_change": -1.0024554406331876, "market_dynamics": 1.256239, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5522.890385, "high": 5550.413095, "low": 5137.572652, "close": 5238.489258, "volume": 1147402}, "trend_line": 5300.487972, "activity_lines": {"activity_5": 5387.723568, "activity_10": 5183.44399, "activity_20": 5007.254932, "activity_30": 5088.556032}, "trend_signal": 0, "fair_value": 6360.731683, "relative_strength": -15.715825, "rate_of_change": -1.0818198214014987, "market_dynamics": 1.282074, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5238.490059, "high": 5449.497005, "low": 5027.48231, "close": 5385.277344, "volume": 1136454}, "trend_line": 5262.290234, "activity_lines": {"activity_5": 5401.790788, "activity_10": 5250.332529, "activity_20": 5043.383968, "activity_30": 5094.026314}, "trend_signal": 0, "fair_value": 6366.155827, "relative_strength": -17.159143, "rate_of_change": -0.7206456877514039, "market_dynamics": 1.258154, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5458.671163, "high": 5495.368112, "low": 5055.004762, "close": 5174.269043, "volume": 645901}, "trend_line": 5213.71888, "activity_lines": {"activity_5": 5324.115365, "activity_10": 5267.84684, "activity_20": 5061.863439, "activity_30": 5088.347527}, "trend_signal": 0, "fair_value": 6369.756526, "relative_strength": -19.852962, "rate_of_change": -0.9230078889639537, "market_dynamics": 1.057258, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5183.443582, "high": 5477.019992, "low": 5183.443582, "close": 5339.405762, "volume": 724353}, "trend_line": 5184.361328, "activity_lines": {"activity_5": 5302.708789, "activity_10": 5305.044159, "activity_20": 5097.206078, "activity_30": 5096.456358}, "trend_signal": 0, "fair_value": 6374.133301, "relative_strength": -17.345843, "rate_of_change": -0.5630827567749567, "market_dynamics": 0.977264, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5330.231684, "high": 5385.277105, "low": 5119.224359, "close": 5146.74707, "volume": 616008}, "trend_line": 5158.061849, "activity_lines": {"activity_5": 5241.547298, "activity_10": 5292.200249, "activity_20": 5113.850777, "activity_30": 5094.029632}, "trend_signal": 0, "fair_value": 6377.463413, "relative_strength": -19.908766, "rate_of_change": -0.5072848386928683, "market_dynamics": 0.874891, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5100.875648, "high": 5194.65823, "low": 4913.866312, "close": 4960.665039, "volume": 679339}, "trend_line": 5129.229329, "activity_lines": {"activity_5": 5142.823079, "activity_10": 5236.1822, "activity_20": 5112.336507, "activity_30": 5081.294354}, "trend_signal": 0, "fair_value": 6380.730666, "relative_strength": -21.040108, "rate_of_change": -0.5589797261851316, "market_dynamics": 0.674585, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4979.384513, "high": 5072.98195, "low": 4857.707824, "close": 5035.542969, "volume": 648567}, "trend_line": 5101.363721, "activity_lines": {"activity_5": 5087.579785, "activity_10": 5193.158327, "activity_20": 5118.009524, "activity_30": 5075.250073}, "trend_signal": 0, "fair_value": 6385.042897, "relative_strength": -20.170976, "rate_of_change": -0.5432708544040236, "market_dynamics": 0.575803, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5007.463752, "high": 5494.170459, "low": 4998.104007, "close": 5381.853516, "volume": 1422336}, "trend_line": 5103.696078, "activity_lines": {"activity_5": 5171.088965, "activity_10": 5213.620668, "activity_20": 5154.223333, "activity_30": 5093.346188}, "trend_signal": 0, "fair_value": 6391.386734, "relative_strength": -13.59743, "rate_of_change": 0.04572026476761446, "market_dynamics": 0.562237, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5335.054688, "high": 5643.925857, "low": 5288.255962, "close": 5447.371582, "volume": 1848285}, "trend_line": 5111.270427, "activity_lines": {"activity_5": 5262.598535, "activity_10": 5242.554741, "activity_20": 5193.11094, "activity_30": 5115.518802}, "trend_signal": 1, "fair_value": 6396.078942, "relative_strength": -14.505246, "rate_of_change": 0.1484090918471897, "market_dynamics": 0.645178, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5494.170124, "high": 5494.170124, "low": 5054.262207, "close": 5054.262207, "volume": 1052610}, "trend_line": 5095.95529, "activity_lines": {"activity_5": 5215.873926, "activity_10": 5204.723544, "activity_20": 5191.467911, "activity_30": 5111.840852}, "trend_signal": 1, "fair_value": 6397.4979, "relative_strength": -19.907413, "rate_of_change": -0.2996346450209159, "market_dynamics": 0.579849, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5054.262062, "high": 5316.33527, "low": 4698.592616, "close": 4764.11084, "volume": 999950}, "trend_line": 5060.265153, "activity_lines": {"activity_5": 5078.597852, "activity_10": 5122.491264, "activity_20": 5160.578537, "activity_30": 5090.431533}, "trend_signal": 1, "fair_value": 6396.209435, "relative_strength": -22.879226, "rate_of_change": -0.7003620512533891, "market_dynamics": 0.360696, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4764.110333, "high": 4782.829823, "low": 4539.475867, "close": 4548.836426, "volume": 610007}, "trend_line": 5015.258545, "activity_lines": {"activity_5": 4882.667253, "activity_10": 5009.743244, "activity_20": 5108.7372, "activity_30": 5057.436131}, "trend_signal": 0, "fair_value": 6393.070181, "relative_strength": -24.713436, "rate_of_change": -0.8894120493531497, "market_dynamics": -0.087052, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4445.879142, "high": 4544.15647, "low": 4146.367635, "close": 4221.245605, "volume": 982789}, "trend_line": 4975.540072, "activity_lines": {"activity_5": 4609.986816, "activity_10": 4852.641273, "activity_20": 5026.796459, "activity_30": 5006.20949}, "trend_signal": 0, "fair_value": 6387.266001, "relative_strength": -26.759019, "rate_of_change": -0.7919526509674668, "market_dynamics": -0.577252, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4221.244583, "high": 4544.156419, "low": 4221.244583, "close": 4459.917969, "volume": 505569}, "trend_line": 4948.670264, "activity_lines": {"activity_5": 4494.237695, "activity_10": 4756.261976, "activity_20": 4969.416046, "activity_30": 4972.943547}, "trend_signal": 0, "fair_value": 6384.780896, "relative_strength": -23.608508, "rate_of_change": -0.5400380182085179, "market_dynamics": -0.846287, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4459.918841, "high": 4633.073761, "low": 4427.159731, "close": 4567.555664, "volume": 275291}, "trend_line": 4932.421973, "activity_lines": {"activity_5": 4480.198047, "activity_10": 4695.443857, "activity_20": 4922.543066, "activity_30": 4948.355509}, "trend_signal": 0, "fair_value": 6381.855801, "relative_strength": -21.453315, "rate_of_change": -0.3283365052264852, "market_dynamics": -0.939732, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4576.915026, "high": 4773.470199, "low": 4558.195537, "close": 4665.833008, "volume": 448464}, "trend_line": 4922.201856, "activity_lines": {"activity_5": 4531.364616, "activity_10": 4663.025098, "activity_20": 4885.341425, "activity_30": 4931.156221}, "trend_signal": 0, "fair_value": 6378.995703, "relative_strength": -20.315759, "rate_of_change": -0.20720281143717048, "market_dynamics": -0.898673, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4633.073881, "high": 4665.832989, "low": 4319.521961, "close": 4356.960938, "volume": 629986}, "trend_line": 4916.670606, "activity_lines": {"activity_5": 4486.125684, "activity_10": 4579.808363, "activity_20": 4819.964979, "activity_30": 4894.689065}, "trend_signal": 0, "fair_value": 6376.133113, "relative_strength": -24.576082, "rate_of_change": -0.11237348978806284, "market_dynamics": -0.867621, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4356.961323, "high": 4371.000941, "low": 4174.446156, "close": 4202.525391, "volume": 611943}, "trend_line": 4902.321794, "activity_lines": {"activity_5": 4402.199935, "activity_10": 4480.850293, "activity_20": 4743.248091, "activity_30": 4848.61518}, "trend_signal": 0, "fair_value": 6372.657214, "relative_strength": -25.17122, "rate_of_change": -0.29184001023962985, "market_dynamics": -0.866892, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4197.845374, "high": 4305.482435, "low": 4132.327754, "close": 4141.6875, "volume": 446438}, "trend_line": 4880.440527, "activity_lines": {"activity_5": 4299.242904, "activity_10": 4392.273118, "activity_20": 4665.451846, "activity_30": 4799.542}, "trend_signal": 0, "fair_value": 6366.060547, "relative_strength": -23.765966, "rate_of_change": -0.4463449752886756, "market_dynamics": -0.926686, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4127.64778, "high": 4263.36409, "low": 4127.64778, "close": 4230.60498, "volume": 331268}, "trend_line": 4864.275456, "activity_lines": {"activity_5": 4247.140397, "activity_10": 4343.602468, "activity_20": 4603.574828, "activity_30": 4757.617126}, "trend_signal": 0, "fair_value": 6357.962236, "relative_strength": -23.48635, "rate_of_change": -0.3312215549102509, "market_dynamics": -0.983307, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4211.884873, "high": 4342.921412, "low": 4188.485655, "close": 4193.165527, "volume": 448115}, "trend_line": 4848.391406, "activity_lines": {"activity_5": 4205.021452, "activity_10": 4303.100231, "activity_20": 4544.242201, "activity_30": 4714.319711}, "trend_signal": 0, "fair_value": 6347.363979, "relative_strength": -24.147613, "rate_of_change": -0.3265450351995972, "market_dynamics": -1.014777, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4239.964624, "high": 4249.324369, "low": 4122.968008, "close": 4141.6875, "volume": 509377}, "trend_line": 4827.121729, "activity_lines": {"activity_5": 4177.254329, "activity_10": 4263.619176, "activity_20": 4484.984638, "activity_30": 4668.72591}, "trend_signal": 0, "fair_value": 6335.682429, "relative_strength": -24.842975, "rate_of_change": -0.43869554289032, "market_dynamics": -1.063127, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4141.687331, "high": 4160.406822, "low": 3893.654095, "close": 3949.8125, "volume": 686076}, "trend_line": 4805.266569, "activity_lines": {"activity_5": 4099.880436, "activity_10": 4196.654466, "activity_20": 4413.375121, "activity_30": 4612.125315}, "trend_signal": 0, "fair_value": 6322.770912, "relative_strength": -27.753118, "rate_of_change": -0.4527575898635488, "market_dynamics": -1.049167, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3949.812235, "high": 4024.690418, "low": 3842.175278, "close": 3870.254639, "volume": 518381}, "trend_line": 4783.817554, "activity_lines": {"activity_5": 4012.834782, "activity_10": 4120.159837, "activity_20": 4340.01941, "activity_30": 4551.801965}, "trend_signal": 0, "fair_value": 6309.914396, "relative_strength": -29.951596, "rate_of_change": -0.4463647269513248, "market_dynamics": -1.122608, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3856.215021, "high": 4029.370515, "low": 3837.49553, "close": 3963.852295, "volume": 465550}, "trend_line": 4761.512972, "activity_lines": {"activity_5": 3975.083871, "activity_10": 4071.404115, "activity_20": 4282.57372, "activity_30": 4498.90098}, "trend_signal": 0, "fair_value": 6296.151226, "relative_strength": -27.303753, "rate_of_change": -0.4662506826028456, "market_dynamics": -1.133785, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3968.53205, "high": 4408.439868, "low": 3940.452621, "close": 4062.129639, "volume": 3251699}, "trend_line": 4732.698446, "activity_lines": {"activity_5": 3987.875586, "activity_10": 4051.493426, "activity_20": 4240.120609, "activity_30": 4453.779475}, "trend_signal": 0, "fair_value": 6283.01804, "relative_strength": -23.14086, "rate_of_change": -0.6051548356466414, "market_dynamics": -0.844166, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4029.370226, "high": 4249.324234, "low": 3926.41288, "close": 4193.165527, "volume": 1458020}, "trend_line": 4703.664657, "activity_lines": {"activity_5": 4053.081657, "activity_10": 4066.383869, "activity_20": 4214.425846, "activity_30": 4418.9709}, "trend_signal": 0, "fair_value": 6270.254005, "relative_strength": -18.199282, "rate_of_change": -0.6134721941673457, "market_dynamics": -0.45182, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4020.010679, "high": 4020.010679, "low": 3010.800923, "close": 3034.54541, "volume": 7567112}, "trend_line": 4631.728898, "activity_lines": {"activity_5": 3728.649154, "activity_10": 3873.594207, "activity_20": 4082.397632, "activity_30": 4311.285787}, "trend_signal": 0, "fair_value": 6240.552295, "relative_strength": -38.87766, "rate_of_change": -1.529355603464313, "market_dynamics": -0.347949, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2982.307621, "high": 3025.047698, "low": 2588.149129, "close": 2939.567383, "volume": 2331382}, "trend_line": 4539.501961, "activity_lines": {"activity_5": 3433.575114, "activity_10": 3684.771813, "activity_20": 3952.501549, "activity_30": 4202.114076}, "trend_signal": 0, "fair_value": 6214.667488, "relative_strength": -38.057517, "rate_of_change": -1.9911989460312398, "market_dynamics": -0.367022, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2972.809752, "high": 3281.488033, "low": 2958.56306, "close": 3134.272217, "volume": 995625}, "trend_line": 4460.187158, "activity_lines": {"activity_5": 3265.448503, "activity_10": 3553.207027, "activity_20": 3853.090708, "activity_30": 4111.454093}, "trend_signal": 0, "fair_value": 6195.115676, "relative_strength": -35.974851, "rate_of_change": -1.747213762245585, "market_dynamics": -0.641612, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3134.272167, "high": 3205.505676, "low": 3010.800823, "close": 3058.289795, "volume": 662713}, "trend_line": 4387.513843, "activity_lines": {"activity_5": 3127.299756, "activity_10": 3427.760578, "activity_20": 3755.586255, "activity_30": 4021.009102}, "trend_signal": 0, "fair_value": 6173.381838, "relative_strength": -37.002523, "rate_of_change": -1.6293781499650692, "market_dynamics": -1.05519, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3067.787724, "high": 3077.285194, "low": 2906.325235, "close": 3015.549805, "volume": 496922}, "trend_line": 4308.522925, "activity_lines": {"activity_5": 3041.827002, "activity_10": 3315.177326, "activity_20": 3662.134284, "activity_30": 3932.495293}, "trend_signal": 0, "fair_value": 6149.867383, "relative_strength": -36.552252, "rate_of_change": -1.8003571231125461, "market_dynamics": -1.123466, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3015.549525, "high": 3058.289795, "low": 2816.096332, "close": 2839.84082, "volume": 578940}, "trend_line": 4230.708651, "activity_lines": {"activity_5": 2976.292301, "activity_10": 3191.122217, "activity_20": 3559.24949, "activity_30": 3837.741608}, "trend_signal": 0, "fair_value": 6124.379111, "relative_strength": -36.387367, "rate_of_change": -1.8060545424624912, "market_dynamics": -1.128055, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2754.360319, "high": 2958.562972, "low": 2754.360319, "close": 2939.567383, "volume": 372199}, "trend_line": 4150.714038, "activity_lines": {"activity_5": 2956.980094, "activity_10": 3105.380513, "activity_20": 3472.440581, "activity_30": 3754.442172}, "trend_signal": 0, "fair_value": 6099.906774, "relative_strength": -34.136324, "rate_of_change": -1.8908088360348747, "market_dynamics": -1.114744, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2972.809638, "high": 2987.056491, "low": 2877.831694, "close": 2953.814209, "volume": 133811}, "trend_line": 4077.616276, "activity_lines": {"activity_5": 2942.416829, "activity_10": 3039.150728, "activity_20": 3394.228277, "activity_30": 3677.222828}, "trend_signal": 0, "fair_value": 6075.996579, "relative_strength": -33.523667, "rate_of_change": -1.7610888471425907, "market_dynamics": -1.104604, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2944.316382, "high": 3191.258719, "low": 2887.329614, "close": 3058.289795, "volume": 627288}, "trend_line": 4014.203768, "activity_lines": {"activity_5": 2974.709294, "activity_10": 3010.280833, "activity_20": 3333.650513, "activity_30": 3611.459829}, "trend_signal": 0, "fair_value": 6051.061134, "relative_strength": -31.886854, "rate_of_change": -1.5551367197848691, "market_dynamics": -1.010212, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3058.289969, "high": 3091.532251, "low": 2915.823037, "close": 2987.056152, "volume": 216408}, "trend_line": 3945.920874, "activity_lines": {"activity_5": 2983.25721, "activity_10": 2986.711, "activity_20": 3273.943559, "activity_30": 3545.192241}, "trend_signal": 0, "fair_value": 6032.354757, "relative_strength": -30.663726, "rate_of_change": -1.7010320837305324, "market_dynamics": -0.873495, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3006.051926, "high": 3072.53647, "low": 2958.563122, "close": 2972.809814, "volume": 219887}, "trend_line": 3865.619417, "activity_lines": {"activity_5": 2988.955924, "activity_10": 2982.480185, "activity_20": 3219.403168, "activity_30": 3482.410882}, "trend_signal": 0, "fair_value": 6010.732115, "relative_strength": -31.021087, "rate_of_change": -2.035049854372727, "market_dynamics": -0.683968, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2958.563114, "high": 2991.805396, "low": 2901.576205, "close": 2939.567383, "volume": 279602}, "trend_line": 3782.025944, "activity_lines": {"activity_5": 2974.709228, "activity_10": 2973.327757, "activity_20": 3167.552619, "activity_30": 3422.66559}, "trend_signal": 0, "fair_value": 5990.779669, "relative_strength": -31.095495, "rate_of_change": -2.162485852393469, "market_dynamics": -0.484359, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2963.312004, "high": 2972.809799, "low": 2887.329472, "close": 2892.078369, "volume": 398666}, "trend_line": 3709.953149, "activity_lines": {"activity_5": 2944.632861, "activity_10": 2955.540962, "activity_20": 3116.903689, "activity_30": 3365.249617}, "trend_signal": 0, "fair_value": 5971.087805, "relative_strength": -31.214113, "rate_of_change": -1.9056663298235705, "market_dynamics": -0.361817, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2858.836106, "high": 2968.060791, "low": 2858.836106, "close": 2968.060791, "volume": 205207}, "trend_line": 3650.084814, "activity_lines": {"activity_5": 2943.999691, "activity_10": 2955.972678, "activity_20": 3079.865116, "activity_30": 3317.385594}, "trend_signal": 0, "fair_value": 5955.178764, "relative_strength": -27.535939, "rate_of_change": -1.613722130591793, "market_dynamics": -0.240977, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2977.558704, "high": 3229.250429, "low": 2944.316422, "close": 3191.259033, "volume": 1116001}, "trend_line": 3604.832235, "activity_lines": {"activity_5": 3023.781201, "activity_10": 2998.62642, "activity_20": 3069.91735, "activity_30": 3287.783931}, "trend_signal": 0, "fair_value": 5941.171307, "relative_strength": -21.996314, "rate_of_change": -1.2397678768019984, "market_dynamics": 0.12747, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3172.263267, "high": 5128.809241, "low": 3091.532017, "close": 4582.686035, "volume": 63007764}, "trend_line": 3616.880249, "activity_lines": {"activity_5": 3553.758187, "activity_10": 3291.072177, "activity_20": 3197.012292, "activity_30": 3350.871273}, "trend_signal": 0, "fair_value": 5937.401553, "relative_strength": 18.693827, "rate_of_change": 0.33421843832352344, "market_dynamics": 0.664044, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4516.201255, "high": 4872.369093, "low": 4126.792175, "close": 4649.170898, "volume": 19734604}, "trend_line": 3623.18868, "activity_lines": {"activity_5": 3998.571712, "activity_10": 3563.917995, "activity_20": 3327.425442, "activity_30": 3417.470669}, "trend_signal": 0, "fair_value": 5935.187962, "relative_strength": 16.431697, "rate_of_change": 0.17441636343211933, "market_dynamics": 1.156135, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4606.43046, "high": 5318.764668, "low": 4055.557836, "close": 4155.284668, "volume": 26364974}, "trend_line": 3609.446313, "activity_lines": {"activity_5": 4164.782926, "activity_10": 3715.882617, "activity_20": 3407.092683, "activity_30": 3451.799443}, "trend_signal": 0, "fair_value": 5929.055118, "relative_strength": 6.171216, "rate_of_change": -0.3792893004953936, "market_dynamics": 1.551645, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4202.774146, "high": 4535.19696, "low": 3851.355772, "close": 3946.333496, "volume": 12201421}, "trend_line": 3585.462996, "activity_lines": {"activity_5": 4177.129997, "activity_10": 3808.011199, "activity_20": 3465.948229, "activity_30": 3473.5341}, "trend_signal": 0, "fair_value": 5920.829529, "relative_strength": 2.191182, "rate_of_change": -0.664459723742668, "market_dynamics": 1.53157, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3941.584737, "high": 4938.853359, "low": 3808.615613, "close": 4748.897461, "volume": 14697630}, "trend_line": 3598.527547, "activity_lines": {"activity_5": 4391.780208, "activity_10": 4029.914253, "activity_20": 3601.789849, "activity_30": 3548.594388}, "trend_signal": 0, "fair_value": 5918.03107, "relative_strength": 19.565686, "rate_of_change": 0.36437556361828194, "market_dynamics": 1.422708, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4672.914853, "high": 4910.359661, "low": 4425.972668, "close": 4468.712402, "volume": 6739322}, "trend_line": 3607.400448, "activity_lines": {"activity_5": 4409.192838, "activity_10": 4168.841091, "activity_20": 3708.300836, "activity_30": 3604.735346}, "trend_signal": 0, "fair_value": 5913.342387, "relative_strength": 16.78911, "rate_of_change": 0.24657032311443156, "market_dynamics": 1.252838, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4511.452344, "high": 4601.681391, "low": 4079.302876, "close": 4103.047363, "volume": 1557525}, "trend_line": 3606.112443, "activity_lines": {"activity_5": 4312.315364, "activity_10": 4214.085147, "activity_20": 3773.157214, "activity_30": 3636.712567}, "trend_signal": 1, "fair_value": 5906.018472, "relative_strength": 7.46586, "rate_of_change": -0.035704519599812516, "market_dynamics": 1.045188, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4041.311514, "high": 4283.505481, "low": 4017.567028, "close": 4269.258789, "volume": 1073360}, "trend_line": 3607.400903, "activity_lines": {"activity_5": 4307.249935, "activity_10": 4268.395281, "activity_20": 3848.30287, "activity_30": 3679.496202}, "trend_signal": 1, "fair_value": 5900.045784, "relative_strength": 10.473771, "rate_of_change": 0.03572988974598688, "market_dynamics": 0.949284, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4259.76137, "high": 4525.699267, "low": 4160.033902, "close": 4473.461426, "volume": 2484948}, "trend_line": 3616.7441, "activity_lines": {"activity_5": 4362.653776, "activity_10": 4334.793524, "activity_20": 3937.491699, "activity_30": 3735.371074}, "trend_signal": 1, "fair_value": 5895.953624, "relative_strength": 13.020956, "rate_of_change": 0.2590007945119065, "market_dynamics": 0.781762, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4511.452558, "high": 4929.355581, "low": 4416.474609, "close": 4891.36377, "volume": 4774810}, "trend_line": 3641.733309, "activity_lines": {"activity_5": 4522.216537, "activity_10": 4449.80309, "activity_20": 4059.741839, "activity_30": 3817.604601}, "trend_signal": 1, "fair_value": 5896.731225, "relative_strength": 23.639214, "rate_of_change": 0.690931078037849, "market_dynamics": 0.769092, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4862.870809, "high": 5138.307082, "low": 4706.157199, "close": 5081.320313, "volume": 5016347}, "trend_line": 3679.450236, "activity_lines": {"activity_5": 4735.600391, "activity_10": 4568.439214, "activity_20": 4191.15063, "activity_30": 3910.481182}, "trend_signal": 1, "fair_value": 5900.917391, "relative_strength": 27.943285, "rate_of_change": 1.0356861362359562, "market_dynamics": 0.883572, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5014.835031, "high": 5014.835031, "low": 4663.416667, "close": 4706.156738, "volume": 836078}, "trend_line": 3707.313639, "activity_lines": {"activity_5": 4783.089193, "activity_10": 4609.797701, "activity_20": 4276.155845, "activity_30": 3976.720311}, "trend_signal": 1, "fair_value": 5900.698275, "relative_strength": 19.690434, "rate_of_change": 0.7572708207161586, "market_dynamics": 0.907316, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4634.923268, "high": 5527.716916, "low": 4482.958571, "close": 5366.254395, "volume": 8699131}, "trend_line": 3754.060376, "activity_lines": {"activity_5": 5010.403255, "activity_10": 4770.137838, "activity_20": 4415.615174, "activity_30": 4083.748747}, "trend_signal": 1, "fair_value": 5903.853254, "relative_strength": 35.975861, "rate_of_change": 1.2609328897408656, "market_dynamics": 1.026995, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5432.738577, "high": 6202.060389, "low": 5090.817753, "close": 5299.769531, "volume": 13240606}, "trend_line": 3795.315039, "activity_lines": {"activity_5": 5142.422656, "activity_10": 4896.372186, "activity_20": 4537.2548, "activity_30": 4183.471919}, "trend_signal": 1, "fair_value": 5908.296661, "relative_strength": 30.660731, "rate_of_change": 1.0989344567749744, "market_dynamics": 1.089668, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5366.25393, "high": 5366.25393, "low": 4786.888252, "close": 4862.870605, "volume": 3446173}, "trend_line": 3817.638542, "activity_lines": {"activity_5": 5073.721875, "activity_10": 4918.562438, "activity_20": 4606.611292, "activity_30": 4252.346471}, "trend_signal": 1, "fair_value": 5910.034685, "relative_strength": 17.160375, "rate_of_change": 0.5881857703670874, "market_dynamics": 0.930168, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4824.880134, "high": 5318.764747, "low": 4758.395069, "close": 4830.769043, "volume": 4615411}, "trend_line": 3877.512663, "activity_lines": {"activity_5": 4996.220117, "activity_10": 4932.843803, "activity_20": 4663.978042, "activity_30": 4317.709729}, "trend_signal": 1, "fair_value": 5909.947574, "relative_strength": 21.939045, "rate_of_change": 1.5683548963918603, "market_dynamics": 0.828468, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4547.454032, "high": 4974.827947, "low": 4326.563973, "close": 4955.620117, "volume": 1883549}, "trend_line": 3944.714421, "activity_lines": {"activity_5": 4977.038802, "activity_10": 4963.242516, "activity_20": 4724.387946, "activity_30": 4387.265049}, "trend_signal": 1, "fair_value": 5908.660408, "relative_strength": 23.509767, "rate_of_change": 1.733115113749408, "market_dynamics": 0.575062, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4965.224392, "high": 4974.828405, "low": 4667.502819, "close": 4681.908691, "volume": 1343398}, "trend_line": 3996.302303, "activity_lines": {"activity_5": 4849.989453, "activity_10": 4928.374192, "activity_20": 4749.129844, "activity_30": 4434.82597}, "trend_signal": 1, "fair_value": 5905.237654, "relative_strength": 16.83515, "rate_of_change": 1.307772287022037, "market_dynamics": 0.201571, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4696.314321, "high": 4849.976872, "low": 4422.602894, "close": 4461.018555, "volume": 1019836}, "trend_line": 4043.059928, "activity_lines": {"activity_5": 4694.933105, "activity_10": 4845.8413, "activity_20": 4744.311585, "activity_30": 4464.807663}, "trend_signal": 1, "fair_value": 5896.969709, "relative_strength": 8.48251, "rate_of_change": 1.1700222219149818, "market_dynamics": -0.110911, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4461.018555, "high": 4686.710813, "low": 4273.742406, "close": 4369.78125, "volume": 987669}, "trend_line": 4088.200977, "activity_lines": {"activity_5": 4565.381055, "activity_10": 4746.94604, "activity_20": 4723.694736, "activity_30": 4485.886458}, "trend_signal": 1, "fair_value": 5882.401525, "relative_strength": 9.980391, "rate_of_change": 1.1165070467389777, "market_dynamics": -0.407334, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4273.742673, "high": 4513.840512, "low": 4043.248269, "close": 4225.722656, "volume": 722842}, "trend_line": 4134.397038, "activity_lines": {"activity_5": 4420.682096, "activity_10": 4631.341628, "activity_20": 4683.74601, "activity_30": 4494.758825}, "trend_signal": 1, "fair_value": 5863.194888, "relative_strength": 10.40396, "rate_of_change": 1.129985078030573, "market_dynamics": -0.684868, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4124.881714, "high": 4230.524785, "low": 3750.32892, "close": 4177.703613, "volume": 739651}, "trend_line": 4175.668245, "activity_lines": {"activity_5": 4300.313216, "activity_10": 4522.562802, "activity_20": 4640.923868, "activity_30": 4497.552797}, "trend_signal": 1, "fair_value": 5840.155951, "relative_strength": 10.587605, "rate_of_change": 0.9982400485649674, "market_dynamics": -0.875426, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4182.505307, "high": 4316.960078, "low": 4129.68377, "close": 4273.742676, "volume": 262043}, "trend_line": 4219.665861, "activity_lines": {"activity_5": 4263.818457, "activity_10": 4440.853862, "activity_20": 4609.493385, "activity_30": 4503.88018}, "trend_signal": 1, "fair_value": 5819.923551, "relative_strength": 10.693792, "rate_of_change": 1.0536664653060954, "market_dynamics": -0.937968, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4312.158162, "high": 4624.284993, "low": 4220.920963, "close": 4369.78125, "volume": 708561}, "trend_line": 4263.382243, "activity_lines": {"activity_5": 4286.547624, "activity_10": 4396.47033, "activity_20": 4586.645347, "activity_30": 4513.565044}, "trend_signal": 1, "fair_value": 5802.021398, "relative_strength": 10.335593, "rate_of_change": 1.0360152542893397, "market_dynamics": -0.994747, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4384.187435, "high": 4408.197224, "low": 4225.722415, "close": 4278.543945, "volume": 238811}, "trend_line": 4306.431836, "activity_lines": {"activity_5": 4284.946842, "activity_10": 4352.407076, "activity_20": 4553.091625, "activity_30": 4514.543218}, "trend_signal": 0, "fair_value": 5762.673235, "relative_strength": 7.509099, "rate_of_change": 1.0097521297951264, "market_dynamics": -1.048367, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4254.534446, "high": 4321.761852, "low": 4177.703124, "close": 4254.534668, "volume": 288110}, "trend_line": 4349.155998, "activity_lines": {"activity_5": 4281.425456, "activity_10": 4314.602619, "activity_20": 4519.491083, "activity_30": 4511.195014}, "trend_signal": 0, "fair_value": 5721.075538, "relative_strength": 6.259318, "rate_of_change": 0.9921012018080492, "market_dynamics": -1.074657, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4437.009277, "high": 5253.341758, "low": 4350.574032, "close": 5090.075195, "volume": 4181282}, "trend_line": 4420.839591, "activity_lines": {"activity_5": 4554.496777, "activity_10": 4439.19161, "activity_20": 4566.485724, "activity_30": 4558.996252}, "trend_signal": 1, "fair_value": 5690.739763, "relative_strength": 24.206421, "rate_of_change": 1.6482184826886896, "market_dynamics": -0.787827, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5128.490935, "high": 5551.062852, "low": 5080.471357, "close": 5234.133789, "volume": 2332350}, "trend_line": 4498.908105, "activity_lines": {"activity_5": 4814.762858, "activity_10": 4587.528436, "activity_20": 4622.500098, "activity_30": 4611.466846}, "trend_signal": 1, "fair_value": 5667.328587, "relative_strength": 28.712564, "rate_of_change": 1.7659205314513866, "market_dynamics": -0.408424, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5147.699081, "high": 5262.946076, "low": 4849.977578, "close": 4907.601074, "volume": 1770094}, "trend_line": 4563.559448, "activity_lines": {"activity_5": 4902.158626, "activity_10": 4666.45522, "activity_20": 4642.821475, "activity_30": 4637.834134}, "trend_signal": 1, "fair_value": 5635.537336, "relative_strength": 15.607701, "rate_of_change": 1.4370452005487127, "market_dynamics": -0.053189, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4859.581325, "high": 4859.581325, "low": 4720.324175, "close": 4763.541992, "volume": 421356}, "trend_line": 4615.96888, "activity_lines": {"activity_5": 4905.680045, "activity_10": 4711.069762, "activity_20": 4647.355608, "activity_30": 4650.736234}, "trend_signal": 1, "fair_value": 5606.156602, "relative_strength": 7.465774, "rate_of_change": 1.1484332043262644, "market_dynamics": 0.22928, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4777.948066, "high": 5070.867001, "low": 4725.126529, "close": 4840.373047, "volume": 1033814}, "trend_line": 4624.558447, "activity_lines": {"activity_5": 4902.478613, "activity_10": 4762.4943, "activity_20": 4659.81566, "activity_30": 4665.213922}, "trend_signal": 1, "fair_value": 5583.841066, "relative_strength": 5.887704, "rate_of_change": 0.18608372853674843, "market_dynamics": 0.245782, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4758.74016, "high": 5195.718584, "low": 4729.928413, "close": 5070.867676, "volume": 1242841}, "trend_line": 4638.615006, "activity_lines": {"activity_5": 4937.052832, "activity_10": 4844.651491, "activity_20": 4695.374949, "activity_30": 4694.008066}, "trend_signal": 1, "fair_value": 5568.813691, "relative_strength": 6.013842, "rate_of_change": 0.3039546188267615, "market_dynamics": 0.308578, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4965.224121, "high": 5195.718175, "low": 4821.165394, "close": 5042.055664, "volume": 1107524}, "trend_line": 4668.17404, "activity_lines": {"activity_5": 4963.303548, "activity_10": 4905.330788, "activity_20": 4726.453518, "activity_30": 4720.036495}, "trend_signal": 1, "fair_value": 5553.053637, "relative_strength": 3.934499, "rate_of_change": 0.6372383558835036, "market_dynamics": 0.413805, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5070.867144, "high": 5147.698464, "low": 4830.769221, "close": 4849.977051, "volume": 714211}, "trend_line": 4698.295492, "activity_lines": {"activity_5": 4938.333268, "activity_10": 4917.117374, "activity_20": 4740.782689, "activity_30": 4731.765722}, "trend_signal": 1, "fair_value": 5535.966335, "relative_strength": -0.255441, "rate_of_change": 0.6452512640252872, "market_dynamics": 0.516199, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4849.97714, "high": 5128.490857, "low": 4782.749734, "close": 5090.075195, "volume": 659549}, "trend_line": 4709.668083, "activity_lines": {"activity_5": 4997.237305, "activity_10": 4963.827335, "activity_20": 4780.120219, "activity_30": 4757.041831}, "trend_signal": 1, "fair_value": 5523.873048, "relative_strength": 0.416518, "rate_of_change": 0.24205780626961412, "market_dynamics": 0.629706, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5099.6788, "high": 5138.095088, "low": 4888.392844, "close": 4936.412598, "volume": 480861}, "trend_line": 4725.258089, "activity_lines": {"activity_5": 4983.151595, "activity_10": 4967.843528, "activity_20": 4803.74129, "activity_30": 4771.67051}, "trend_signal": 1, "fair_value": 5510.794745, "relative_strength": -3.10189, "rate_of_change": 0.3310213315514523, "market_dynamics": 0.55019, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4984.432217, "high": 5022.84788, "low": 4811.561828, "close": 4849.977051, "volume": 479109}, "trend_line": 4750.155745, "activity_lines": {"activity_5": 4933.8514, "activity_10": 4943.746387, "activity_20": 4818.627339, "activity_30": 4779.716895}, "trend_signal": 1, "fair_value": 5488.908956, "relative_strength": -5.016369, "rate_of_change": 0.5269057378677311, "market_dynamics": 0.403599, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4830.769667, "high": 5044.58278, "low": 4724.445852, "close": 4734.146973, "volume": 457310}, "trend_line": 4765.652018, "activity_lines": {"activity_5": 4860.66722, "activity_10": 4902.954652, "activity_20": 4822.985014, "activity_30": 4778.68407}, "trend_signal": 1, "fair_value": 5471.846922, "relative_strength": -5.443685, "rate_of_change": 0.3262266298596857, "market_dynamics": 0.256791, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4656.538043, "high": 5646.052378, "low": 4656.538043, "close": 5422.926758, "volume": 4753687}, "trend_line": 4797.300863, "activity_lines": {"activity_5": 5037.603548, "activity_10": 4996.486275, "activity_20": 4892.692011, "activity_30": 4821.088892}, "trend_signal": 1, "fair_value": 5459.488048, "relative_strength": 4.562696, "rate_of_change": 0.6641031464417052, "market_dynamics": 0.430602, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5810.971245, "high": 5840.074607, "low": 5335.616237, "close": 5432.627441, "volume": 2260422}, "trend_line": 4815.342985, "activity_lines": {"activity_5": 5179.57679, "activity_10": 5082.412101, "activity_20": 4958.742367, "activity_30": 4862.077704}, "trend_signal": 1, "fair_value": 5446.423595, "relative_strength": 3.597659, "rate_of_change": 0.37608902412506107, "market_dynamics": 0.653389, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5490.834422, "high": 6926.600311, "low": 5355.018729, "close": 5626.649902, "volume": 15575692}, "trend_line": 4833.520638, "activity_lines": {"activity_5": 5363.38737, "activity_10": 5191.449547, "activity_20": 5038.20988, "activity_30": 4914.420086}, "trend_signal": 1, "fair_value": 5434.12303, "relative_strength": 8.399911, "rate_of_change": 0.37749446003376924, "market_dynamics": 1.007414, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5529.639077, "high": 5791.569132, "low": 5500.535386, "close": 5636.351074, "volume": 1942152}, "trend_line": 4864.527116, "activity_lines": {"activity_5": 5504.415853, "activity_10": 5287.954901, "activity_20": 5111.930232, "activity_30": 4966.215598}, "trend_signal": 1, "fair_value": 5423.995989, "relative_strength": 7.190609, "rate_of_change": 0.6414884785271138, "market_dynamics": 1.340166, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5442.329, "high": 5878.879035, "low": 5374.421152, "close": 5810.971191, "volume": 1128399}, "trend_line": 4879.351009, "activity_lines": {"activity_5": 5651.226106, "activity_10": 5405.92785, "activity_20": 5195.335131, "activity_30": 5027.276506}, "trend_signal": 1, "fair_value": 5415.660101, "relative_strength": 8.967774, "rate_of_change": 0.30473451265678525, "market_dynamics": 1.394588, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5704.259245, "high": 6004.993886, "low": 5694.558124, "close": 5927.384766, "volume": 1438927}, "trend_line": 4900.271517, "activity_lines": {"activity_5": 5765.052604, "activity_10": 5531.086621, "activity_20": 5282.506901, "activity_30": 5094.891587}, "trend_signal": 1, "fair_value": 5407.5906, "relative_strength": 4.189844, "rate_of_change": 0.42875595466307137, "market_dynamics": 1.478093, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5888.580181, "high": 5956.488025, "low": 5694.557873, "close": 5762.46582, "volume": 668932}, "trend_line": 4930.258024, "activity_lines": {"activity_5": 5790.275586, "activity_10": 5606.670898, "activity_20": 5346.554946, "activity_30": 5150.517026}, "trend_signal": 1, "fair_value": 5399.32766, "relative_strength": -0.777949, "rate_of_change": 0.6119356222603292, "market_dynamics": 1.416446, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5752.764574, "high": 5791.569057, "low": 5325.915396, "close": 5393.823242, "volume": 1222053}, "trend_line": 4949.026497, "activity_lines": {"activity_5": 5670.628483, "activity_10": 5603.003968, "activity_20": 5368.427878, "activity_30": 5180.424459}, "trend_signal": 1, "fair_value": 5394.843698, "relative_strength": -5.97267, "rate_of_change": 0.3806793256790425, "market_dynamics": 1.187917, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5393.823037, "high": 5510.236457, "low": 5267.7087, "close": 5442.328613, "volume": 666063}, "trend_line": 4965.250114, "activity_lines": {"activity_5": 5582.671614, "activity_10": 5599.839639, "activity_20": 5389.495187, "activity_30": 5212.250402}, "trend_signal": 1, "fair_value": 5388.175451, "relative_strength": -9.868043, "rate_of_change": 0.3278143087299086, "market_dynamics": 0.828209, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5461.731089, "high": 5490.834452, "low": 5335.616517, "close": 5393.823242, "volume": 162252}, "trend_line": 4988.980599, "activity_lines": {"activity_5": 5491.48112, "activity_10": 5577.086124, "activity_20": 5404.265539, "activity_30": 5239.900281}, "trend_signal": 1, "fair_value": 5382.443877, "relative_strength": -12.535371, "rate_of_change": 0.4779313117196183, "market_dynamics": 0.404524, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5238.605307, "high": 6373.636235, "low": 5238.605307, "close": 6004.993652, "volume": 4138524}, "trend_line": 5040.446435, "activity_lines": {"activity_5": 5631.823958, "activity_10": 5653.460387, "activity_20": 5476.482171, "activity_30": 5305.449511}, "trend_signal": 1, "fair_value": 5380.150214, "relative_strength": -6.708928, "rate_of_change": 1.0315902212631434, "market_dynamics": 0.315129, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5956.488352, "high": 6228.119527, "low": 5791.569372, "close": 5937.085938, "volume": 2575481}, "trend_line": 5092.689925, "activity_lines": {"activity_5": 5744.356966, "activity_10": 5706.904758, "activity_20": 5537.005722, "activity_30": 5363.29722}, "trend_signal": 1, "fair_value": 5373.294538, "relative_strength": -12.651581, "rate_of_change": 1.0364853723517415, "market_dynamics": 0.460491, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5956.488332, "high": 6092.303893, "low": 5713.960266, "close": 5772.166992, "volume": 1429952}, "trend_line": 5144.23807, "activity_lines": {"activity_5": 5790.275651, "activity_10": 5721.191894, "activity_20": 5576.234403, "activity_30": 5407.134451}, "trend_signal": 1, "fair_value": 5367.780935, "relative_strength": -18.72366, "rate_of_change": 1.0121987743049299, "market_dynamics": 0.519648, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5772.166811, "high": 5985.591466, "low": 5461.730853, "close": 5646.052246, "volume": 1267875}, "trend_line": 5193.183024, "activity_lines": {"activity_5": 5768.933171, "activity_10": 5709.903311, "activity_20": 5599.015041, "activity_30": 5439.509559}, "trend_signal": 1, "fair_value": 5359.539512, "relative_strength": -17.574955, "rate_of_change": 0.9514519610870107, "market_dynamics": 0.525835, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5655.753359, "high": 6490.049817, "low": 5616.948876, "close": 6160.211914, "volume": 4201464}, "trend_line": 5256.065332, "activity_lines": {"activity_5": 5905.395671, "activity_10": 5791.921919, "activity_20": 5668.024293, "activity_30": 5501.898519}, "trend_signal": 1, "fair_value": 5355.553681, "relative_strength": -11.00875, "rate_of_change": 1.210862542479115, "market_dynamics": 0.439851, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6150.51051, "high": 6460.946425, "low": 5820.67246, "close": 5927.384766, "volume": 1748889}, "trend_line": 5307.985449, "activity_lines": {"activity_5": 5913.156543, "activity_10": 5825.258487, "activity_20": 5709.534977, "activity_30": 5545.209451}, "trend_signal": 1, "fair_value": 5345.372839, "relative_strength": -10.534686, "rate_of_change": 0.987813387400255, "market_dynamics": 0.208025, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6189.314997, "high": 6237.82078, "low": 5820.672558, "close": 6043.79834, "volume": 3163615}, "trend_line": 5366.827262, "activity_lines": {"activity_5": 5964.895866, "activity_10": 5879.761159, "activity_20": 5757.002155, "activity_30": 5592.68125}, "trend_signal": 1, "fair_value": 5336.226148, "relative_strength": -10.327989, "rate_of_change": 1.1085526432836308, "market_dynamics": 0.192507, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6053.49928, "high": 6499.751193, "low": 5937.085804, "close": 6150.510742, "volume": 2051436}, "trend_line": 5430.026465, "activity_lines": {"activity_5": 6045.091829, "activity_10": 5948.55095, "activity_20": 5810.090881, "activity_30": 5643.241474}, "trend_signal": 1, "fair_value": 5327.283665, "relative_strength": -12.482717, "rate_of_change": 1.1775896617259176, "market_dynamics": 0.269307, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6092.304016, "high": 6460.946625, "low": 5975.890644, "close": 6431.843262, "volume": 1309346}, "trend_line": 5474.752067, "activity_lines": {"activity_5": 6193.842383, "activity_10": 6054.734153, "activity_20": 5884.19176, "activity_30": 5707.874816}, "trend_signal": 1, "fair_value": 5318.705045, "relative_strength": -9.587964, "rate_of_change": 0.8236718971497763, "market_dynamics": 0.248098, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6412.441051, "high": 6528.854504, "low": 5946.787025, "close": 6354.234375, "volume": 1319366}, "trend_line": 5512.088753, "activity_lines": {"activity_5": 6264.33724, "activity_10": 6128.815474, "activity_20": 5943.36862, "activity_30": 5764.61561}, "trend_signal": 1, "fair_value": 5305.982076, "relative_strength": -7.130638, "rate_of_change": 0.681979485884902, "market_dynamics": 0.393284, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6354.234375, "high": 6441.544466, "low": 5956.488383, "close": 5975.890625, "volume": 1025910}, "trend_line": 5547.698405, "activity_lines": {"activity_5": 6195.782682, "activity_10": 6116.645002, "activity_20": 5958.79804, "activity_30": 5794.538312}, "trend_signal": 1, "fair_value": 5288.233197, "relative_strength": -14.718539, "rate_of_change": 0.6460282770414255, "market_dynamics": 0.233623, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6169.913073, "high": 6412.441102, "low": 6024.395968, "close": 6111.706055, "volume": 800283}, "trend_line": 5592.637207, "activity_lines": {"activity_5": 6169.266211, "activity_10": 6129.69739, "activity_20": 5984.529102, "activity_30": 5830.925902}, "trend_signal": 1, "fair_value": 5271.160286, "relative_strength": -16.108287, "rate_of_change": 0.810044070879871, "market_dynamics": 0.1911, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6111.706072, "high": 7033.312723, "low": 6092.304066, "close": 6160.211914, "volume": 3226708}, "trend_line": 5636.631836, "activity_lines": {"activity_5": 6154.391178, "activity_10": 6148.394114, "activity_20": 6011.646061, "activity_30": 5867.543625}, "trend_signal": 1, "fair_value": 5259.264281, "relative_strength": -20.148637, "rate_of_change": 0.7866526536878544, "market_dynamics": 0.149832, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6179.613895, "high": 6402.739672, "low": 5646.052568, "close": 5888.580566, "volume": 2068079}, "trend_line": 5663.888932, "activity_lines": {"activity_5": 6048.325618, "activity_10": 6110.647958, "activity_20": 6010.352597, "activity_30": 5883.798382}, "trend_signal": 1, "fair_value": 5245.919003, "relative_strength": -27.079659, "rate_of_change": 0.4835706285784863, "market_dynamics": -0.191955, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5927.384868, "high": 6441.544178, "low": 5810.971367, "close": 6393.038574, "volume": 1769517}, "trend_line": 5708.921696, "activity_lines": {"activity_5": 6146.630241, "activity_10": 6160.211834, "activity_20": 6055.90166, "activity_30": 5930.840294}, "trend_signal": 1, "fair_value": 5233.763733, "relative_strength": -22.557424, "rate_of_change": 0.7950855770771407, "market_dynamics": -0.166969, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6305.72841, "high": 7198.231556, "low": 6252.372247, "close": 6848.991211, "volume": 3387020}, "trend_line": 5775.555501, "activity_lines": {"activity_5": 6394.332129, "activity_10": 6288.442978, "activity_20": 6142.103034, "activity_30": 6004.393166}, "trend_signal": 1, "fair_value": 5226.769574, "relative_strength": -20.237018, "rate_of_change": 1.1671872298876855, "market_dynamics": 0.133932, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6848.991215, "high": 7547.471785, "low": 6596.762355, "close": 7091.519531, "volume": 4592372}, "trend_line": 5842.270312, "activity_lines": {"activity_5": 6664.670084, "activity_10": 6444.013698, "activity_20": 6247.013742, "activity_30": 6089.294071}, "trend_signal": 1, "fair_value": 5222.984505, "relative_strength": -14.483361, "rate_of_change": 1.1551237104110348, "market_dynamics": 0.5171, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7178.82957, "high": 8342.963821, "low": 6936.301544, "close": 8148.941406, "volume": 5851767}, "trend_line": 5949.354606, "activity_lines": {"activity_5": 7222.1611, "activity_10": 6772.793466, "activity_20": 6446.302467, "activity_30": 6238.111561}, "trend_signal": 1, "fair_value": 5223.155525, "relative_strength": -8.578117, "rate_of_change": 1.8329226187985432, "market_dynamics": 1.228042, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8178.044925, "high": 8187.746046, "low": 7382.553011, "close": 7595.977539, "volume": 1935098}, "trend_line": 6040.887956, "activity_lines": {"activity_5": 7462.748861, "activity_10": 6964.699245, "activity_20": 6579.808357, "activity_30": 6344.345299}, "trend_signal": 1, "fair_value": 5217.640883, "relative_strength": -18.699106, "rate_of_change": 1.5385425153122851, "market_dynamics": 1.610969, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7644.48343, "high": 8216.849315, "low": 7300.0, "close": 7350.0, "volume": 4847741}, "trend_line": 6128.083057, "activity_lines": {"activity_5": 7507.517643, "activity_10": 7090.715758, "activity_20": 6679.632343, "activity_30": 6428.80414}, "trend_signal": 1, "fair_value": 5210.160189, "relative_strength": -26.175366, "rate_of_change": 1.443415299788756, "market_dynamics": 1.66499, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7100.0, "high": 7340.0, "low": 5840.0, "close": 6730.0, "volume": 2043013}, "trend_line": 6171.652165, "activity_lines": {"activity_5": 7281.822331, "activity_10": 7085.900169, "activity_20": 6711.093583, "activity_30": 6467.637492}, "trend_signal": 1, "fair_value": 5205.1282, "relative_strength": -23.753726, "rate_of_change": 0.7109745020546414, "market_dynamics": 1.221628, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6400.0, "high": 6950.0, "low": 6200.0, "close": 6850.0, "volume": 1709352}, "trend_line": 6218.897917, "activity_lines": {"activity_5": 7104.059766, "activity_10": 7089.191681, "activity_20": 6750.530983, "activity_30": 6511.401868}, "trend_signal": 1, "fair_value": 5203.882332, "relative_strength": -20.455947, "rate_of_change": 0.7655284312349092, "market_dynamics": 0.724381, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6800.0, "high": 7000.0, "low": 6640.0, "close": 6900.0, "volume": 1245944}, "trend_line": 6261.34292, "activity_lines": {"activity_5": 6959.065169, "activity_10": 7088.150577, "activity_20": 6790.383078, "activity_30": 6555.343938}, "trend_signal": 1, "fair_value": 5203.346259, "relative_strength": -23.486075, "rate_of_change": 0.6825164774609342, "market_dynamics": 0.338869, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6800.0, "high": 6990.0, "low": 6550.0, "close": 6830.0, "volume": 1190840}, "trend_line": 6301.131217, "activity_lines": {"activity_5": 6874.0, "activity_10": 7060.931507, "activity_20": 6818.197872, "activity_30": 6592.031491}, "trend_signal": 1, "fair_value": 5200.901682, "relative_strength": -19.043626, "rate_of_change": 0.6354594774374704, "market_dynamics": -0.136967, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6700.0, "high": 6810.0, "low": 6430.0, "close": 6560.0, "volume": 1163711}, "trend_line": 6326.098844, "activity_lines": {"activity_5": 6750.0, "activity_10": 6967.504812, "activity_20": 6814.660535, "activity_30": 6608.732703}, "trend_signal": 1, "fair_value": 5197.01829, "relative_strength": -20.868959, "rate_of_change": 0.3962403914496992, "market_dynamics": -0.339047, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6560.0, "high": 7250.0, "low": 6460.0, "close": 7110.0, "volume": 1268319}, "trend_line": 6365.519352, "activity_lines": {"activity_5": 6862.0, "activity_10": 6971.042454, "activity_20": 6861.600398, "activity_30": 6659.306971}, "trend_signal": 1, "fair_value": 5194.908796, "relative_strength": -20.786237, "rate_of_change": 0.6231408799024474, "market_dynamics": -0.411581, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6960.0, "high": 7430.0, "low": 6930.0, "close": 7340.0, "volume": 1354904}, "trend_line": 6418.103825, "activity_lines": {"activity_5": 7025.333333, "activity_10": 7011.652663, "activity_20": 6924.813521, "activity_30": 6722.176691}, "trend_signal": 1, "fair_value": 5190.575535, "relative_strength": -22.09868, "rate_of_change": 0.8260829964090555, "market_dynamics": -0.379424, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7300.0, "high": 7410.0, "low": 7090.0, "close": 7370.0, "volume": 1116346}, "trend_line": 6483.976383, "activity_lines": {"activity_5": 7166.0, "activity_10": 7053.199592, "activity_20": 6984.711398, "activity_30": 6783.589347}, "trend_signal": 1, "fair_value": 5189.354153, "relative_strength": -24.656871, "rate_of_change": 1.026355443852609, "market_dynamics": -0.291088, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7370.0, "high": 8230.0, "low": 7300.0, "close": 8050.0, "volume": 1762211}, "trend_line": 6570.898763, "activity_lines": {"activity_5": 7502.0, "activity_10": 7232.545455, "activity_20": 7103.564088, "activity_30": 6884.623129}, "trend_signal": 1, "fair_value": 5192.491745, "relative_strength": -18.775285, "rate_of_change": 1.340572125276354, "market_dynamics": -0.00479, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8200.0, "high": 8580.0, "low": 7880.0, "close": 8430.0, "volume": 2267288}, "trend_line": 6672.104655, "activity_lines": {"activity_5": 7883.333333, "activity_10": 7472.727273, "activity_20": 7250.901746, "activity_30": 7004.565144}, "trend_signal": 1, "fair_value": 5198.065234, "relative_strength": -24.632919, "rate_of_change": 1.5402138375632732, "market_dynamics": 0.275568, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8470.0, "high": 9900.0, "low": 8110.0, "close": 8390.0, "volume": 5169703}, "trend_line": 6751.604867, "activity_lines": {"activity_5": 8126.666667, "activity_10": 7686.0, "activity_20": 7384.545282, "activity_30": 7115.397102}, "trend_signal": 1, "fair_value": 5203.382313, "relative_strength": -24.142349, "rate_of_change": 1.1915312500445172, "market_dynamics": 0.585999, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8380.0, "high": 8530.0, "low": 7910.0, "close": 8070.0, "volume": 1952148}, "trend_line": 6822.702002, "activity_lines": {"activity_5": 8178.0, "activity_10": 7810.909091, "activity_20": 7476.216869, "activity_30": 7200.454852}, "trend_signal": 1, "fair_value": 5203.456034, "relative_strength": -29.420633, "rate_of_change": 1.0530405200029307, "market_dynamics": 0.647943, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8180.0, "high": 8300.0, "low": 6800.0, "close": 7040.0, "volume": 2416957}, "trend_line": 6864.963102, "activity_lines": {"activity_5": 7837.333333, "activity_10": 7726.363636, "activity_20": 7460.468008, "activity_30": 7214.474078}, "trend_signal": 1, "fair_value": 5197.199696, "relative_strength": -42.240209, "rate_of_change": 0.6194188165863223, "market_dynamics": 0.397295, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6580.0, "high": 6600.0, "low": 6290.0, "close": 6420.0, "volume": 178895}, "trend_line": 6890.761361, "activity_lines": {"activity_5": 7312.0, "activity_10": 7526.545455, "activity_20": 7381.482061, "activity_30": 7185.766781}, "trend_signal": 1, "fair_value": 5185.801165, "relative_strength": -44.618235, "rate_of_change": 0.37579603293838865, "market_dynamics": -0.152627, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6210.0, "high": 6590.0, "low": 6210.0, "close": 6480.0, "volume": 294714}, "trend_line": 6901.420964, "activity_lines": {"activity_5": 6915.333333, "activity_10": 7345.090909, "activity_20": 7305.679832, "activity_30": 7159.266048}, "trend_signal": 1, "fair_value": 5178.349132, "relative_strength": -43.173478, "rate_of_change": 0.1546941250981462, "market_dynamics": -0.786013, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6570.0, "high": 6630.0, "low": 6270.0, "close": 6440.0, "volume": 232961}, "trend_line": 6918.508138, "activity_lines": {"activity_5": 6635.333333, "activity_10": 7157.818182, "activity_20": 7225.653976, "activity_30": 7129.496954}, "trend_signal": 0, "fair_value": 5173.852218, "relative_strength": -48.63861, "rate_of_change": 0.2475892151649979, "market_dynamics": -1.193222, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5910.0, "high": 5990.0, "low": 5650.0, "close": 5780.0, "volume": 230380}, "trend_line": 6909.71486, "activity_lines": {"activity_5": 6265.333333, "activity_10": 6862.727273, "activity_20": 7084.718555, "activity_30": 7056.044816}, "trend_signal": 0, "fair_value": 5166.175586, "relative_strength": -49.716076, "rate_of_change": -0.12709789198198526, "market_dynamics": -1.451887, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5950.0, "high": 6300.0, "low": 5850.0, "close": 6280.0, "volume": 173926}, "trend_line": 6914.031169, "activity_lines": {"activity_5": 6214.666667, "activity_10": 6686.909091, "activity_20": 6997.647512, "activity_30": 7015.418051}, "trend_signal": 0, "fair_value": 5164.565268, "relative_strength": -42.5291, "rate_of_change": 0.06246725208570791, "market_dynamics": -1.434556, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6150.0, "high": 6640.0, "low": 6140.0, "close": 6490.0, "volume": 299578}, "trend_line": 6915.969727, "activity_lines": {"activity_5": 6284.666667, "activity_10": 6569.090909, "activity_20": 6939.47619, "activity_30": 6988.061201}, "trend_signal": 0, "fair_value": 5163.658796, "relative_strength": -35.062995, "rate_of_change": 0.028038028070969924, "market_dynamics": -1.345107, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6500.0, "high": 6670.0, "low": 6130.0, "close": 6350.0, "volume": 889014}, "trend_line": 6915.828581, "activity_lines": {"activity_5": 6303.333333, "activity_10": 6454.181818, "activity_20": 6873.238095, "activity_30": 6951.547025}, "trend_signal": 0, "fair_value": 5164.491281, "relative_strength": -29.735037, "rate_of_change": -0.0020408707031914857, "market_dynamics": -1.270865, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6233.295619, "high": 6410.266157, "low": 6193.968833, "close": 6282.454102, "volume": 100975}, "trend_line": 6926.047363, "activity_lines": {"activity_5": 6308.151367, "activity_10": 6364.809837, "activity_20": 6805.328962, "activity_30": 6910.684156}, "trend_signal": 0, "fair_value": 5166.713862, "relative_strength": -28.531861, "rate_of_change": 0.14775933035810332, "market_dynamics": -1.203595, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5653.225446, "high": 5879.354464, "low": 5613.898661, "close": 5849.859375, "volume": 146766}, "trend_line": 6917.319141, "activity_lines": {"activity_5": 6179.274219, "activity_10": 6235.103285, "activity_20": 6698.351502, "activity_30": 6841.252672}, "trend_signal": 0, "fair_value": 5166.869111, "relative_strength": -31.863754, "rate_of_change": -0.12602024708388834, "market_dynamics": -1.237094, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6390.603104, "high": 6410.266498, "low": 6184.137465, "close": 6292.286133, "volume": 144337}, "trend_line": 6921.721615, "activity_lines": {"activity_5": 6193.215365, "activity_10": 6226.204155, "activity_20": 6638.272498, "activity_30": 6800.927962}, "trend_signal": 0, "fair_value": 5169.566386, "relative_strength": -21.979692, "rate_of_change": 0.06364422271492878, "market_dynamics": -1.287653, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7049.326366, "high": 7304.950475, "low": 7000.167884, "close": 7255.791992, "volume": 536810}, "trend_line": 6967.295329, "activity_lines": {"activity_5": 6527.506055, "activity_10": 6406.082706, "activity_20": 6672.849833, "activity_30": 6822.48089}, "trend_signal": 0, "fair_value": 5182.027342, "relative_strength": -18.521611, "rate_of_change": 0.658415875917876, "market_dynamics": -1.104531, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7177.13861, "high": 7226.297093, "low": 6597.06829, "close": 7039.494629, "volume": 1178153}, "trend_line": 6988.843864, "activity_lines": {"activity_5": 6738.644824, "activity_10": 6531.438246, "activity_20": 6684.799837, "activity_30": 6827.138909}, "trend_signal": 0, "fair_value": 5193.689865, "relative_strength": -19.286179, "rate_of_change": 0.309281205725689, "market_dynamics": -0.786698, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7039.494744, "high": 7110.0, "low": 6626.563593, "close": 6870.0, "volume": 849783}, "trend_line": 6989.544157, "activity_lines": {"activity_5": 6847.319076, "activity_10": 6615.803951, "activity_20": 6678.324189, "activity_30": 6819.471563}, "trend_signal": 0, "fair_value": 5202.383991, "relative_strength": -18.853493, "rate_of_change": 0.010020155173406146, "market_dynamics": -0.411624, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6850.0, "high": 7550.0, "low": 6660.0, "close": 7520.0, "volume": 1135885}, "trend_line": 7003.826839, "activity_lines": {"activity_5": 7133.490267, "activity_10": 6810.533292, "activity_20": 6734.896159, "activity_30": 6853.694521}, "trend_signal": 0, "fair_value": 5213.186459, "relative_strength": -8.857756, "rate_of_change": 0.20434354056832124, "market_dynamics": 0.168776, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7560.0, "high": 7570.0, "low": 6920.0, "close": 7050.0, "volume": 788692}, "trend_line": 6967.195459, "activity_lines": {"activity_5": 7151.652083, "activity_10": 6888.171724, "activity_20": 6745.849082, "activity_30": 6856.673434}, "trend_signal": 0, "fair_value": 5220.564442, "relative_strength": -16.362403, "rate_of_change": -0.5230194983694216, "market_dynamics": 0.456801, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6990.0, "high": 7090.0, "low": 6600.0, "close": 6770.0, "volume": 787087}, "trend_line": 6939.662874, "activity_lines": {"activity_5": 7025.966309, "activity_10": 6900.901065, "activity_20": 6731.659147, "activity_30": 6843.951147}, "trend_signal": 0, "fair_value": 5229.264443, "relative_strength": -18.615468, "rate_of_change": -0.39517457436096787, "market_dynamics": 0.589488, "expectation": {"probability": 45.1998, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [5330.232186, 5155.920429, 5018.307817, 4954.087821, 4458.67967, 4587.118795, 4862.345847, 4770.603303, 4632.990029, 4770.603198, 4614.641364, 4518.31184, 4614.641272, 4871.519671, 5201.791977, 5229.314765, 5678.852722, 5522.890385, 5238.490059, 5458.671163, 5183.443582, 5330.231684, 5100.875648, 4979.384513, 5007.463752, 5335.054688, 5494.170124, 5054.262062, 4764.110333, 4445.879142, 4221.244583, 4459.918841, 4576.915026, 4633.073881, 4356.961323, 4197.845374, 4127.64778, 4211.884873, 4239.964624, 4141.687331, 3949.812235, 3856.215021, 3968.53205, 4029.370226, 4020.010679, 2982.307621, 2972.809752, 3134.272167, 3067.787724, 3015.549525, 2754.360319, 2972.809638, 2944.316382, 3058.289969, 3006.051926, 2958.563114, 2963.312004, 2858.836106, 2977.558704, 3172.263267, 4516.201255, 4606.43046, 4202.774146, 3941.584737, 4672.914853, 4511.452344, 4041.311514, 4259.76137, 4511.452558, 4862.870809, 5014.835031, 4634.923268, 5432.738577, 5366.25393, 4824.880134, 4547.454032, 4965.224392, 4696.314321, 4461.018555, 4273.742673, 4124.881714, 4182.505307, 4312.158162, 4384.187435, 4254.534446, 4437.009277, 5128.490935, 5147.699081, 4859.581325, 4777.948066, 4758.74016, 4965.224121, 5070.867144, 4849.97714, 5099.6788, 4984.432217, 4830.769667, 4656.538043, 5810.971245, 5490.834422, 5529.639077, 5442.329, 5704.259245, 5888.580181, 5752.764574, 5393.823037, 5461.731089, 5238.605307, 5956.488352, 5956.488332, 5772.166811, 5655.753359, 6150.51051, 6189.314997, 6053.49928, 6092.304016, 6412.441051, 6354.234375, 6169.913073, 6111.706072, 6179.613895, 5927.384868, 6305.72841, 6848.991215, 7178.82957, 8178.044925, 7644.48343, 7100.0, 6400.0, 6800.0, 6800.0, 6700.0, 6560.0, 6960.0, 7300.0, 7370.0, 8200.0, 8470.0, 8380.0, 8180.0, 6580.0, 6210.0, 6570.0, 5910.0, 5950.0, 6150.0, 6500.0, 6233.295619, 5653.225446, 6390.603104, 7049.326366, 7177.13861, 7039.494744, 6850.0, 7560.0, 6990.0], "highs": [5458.671516, 5321.05667, 5201.792008, 5036.65577, 4834.823098, 4816.473961, 4972.436696, 4871.519792, 4880.693613, 4807.300145, 4614.641364, 4678.860932, 5458.671419, 5155.921008, 5431.148371, 5761.420911, 5743.072299, 5550.413095, 5449.497005, 5495.368112, 5477.019992, 5385.277105, 5194.65823, 5072.98195, 5494.170459, 5643.925857, 5494.170124, 5316.33527, 4782.829823, 4544.15647, 4544.156419, 4633.073761, 4773.470199, 4665.832989, 4371.000941, 4305.482435, 4263.36409, 4342.921412, 4249.324369, 4160.406822, 4024.690418, 4029.370515, 4408.439868, 4249.324234, 4020.010679, 3025.047698, 3281.488033, 3205.505676, 3077.285194, 3058.289795, 2958.562972, 2987.056491, 3191.258719, 3091.532251, 3072.53647, 2991.805396, 2972.809799, 2968.060791, 3229.250429, 5128.809241, 4872.369093, 5318.764668, 4535.19696, 4938.853359, 4910.359661, 4601.681391, 4283.505481, 4525.699267, 4929.355581, 5138.307082, 5014.835031, 5527.716916, 6202.060389, 5366.25393, 5318.764747, 4974.827947, 4974.828405, 4849.976872, 4686.710813, 4513.840512, 4230.524785, 4316.960078, 4624.284993, 4408.197224, 4321.761852, 5253.341758, 5551.062852, 5262.946076, 4859.581325, 5070.867001, 5195.718584, 5195.718175, 5147.698464, 5128.490857, 5138.095088, 5022.84788, 5044.58278, 5646.052378, 5840.074607, 6926.600311, 5791.569132, 5878.879035, 6004.993886, 5956.488025, 5791.569057, 5510.236457, 5490.834452, 6373.636235, 6228.119527, 6092.303893, 5985.591466, 6490.049817, 6460.946425, 6237.82078, 6499.751193, 6460.946625, 6528.854504, 6441.544466, 6412.441102, 7033.312723, 6402.739672, 6441.544178, 7198.231556, 7547.471785, 8342.963821, 8187.746046, 8216.849315, 7340.0, 6950.0, 7000.0, 6990.0, 6810.0, 7250.0, 7430.0, 7410.0, 8230.0, 8580.0, 9900.0, 8530.0, 8300.0, 6600.0, 6590.0, 6630.0, 5990.0, 6300.0, 6640.0, 6670.0, 6410.266157, 5879.354464, 6410.266498, 7304.950475, 7226.297093, 7110.0, 7550.0, 7570.0, 7090.0], "lows": [4825.648817, 4669.686455, 4816.474596, 4467.85302, 4412.808355, 4495.375888, 4660.511715, 4596.292798, 4632.990029, 4582.531691, 4444.917764, 4486.20201, 4582.531442, 4843.996961, 5091.701142, 5165.09511, 5348.579979, 5137.572652, 5027.48231, 5055.004762, 5183.443582, 5119.224359, 4913.866312, 4857.707824, 4998.104007, 5288.255962, 5054.262207, 4698.592616, 4539.475867, 4146.367635, 4221.244583, 4427.159731, 4558.195537, 4319.521961, 4174.446156, 4132.327754, 4127.64778, 4188.485655, 4122.968008, 3893.654095, 3842.175278, 3837.49553, 3940.452621, 3926.41288, 3010.800923, 2588.149129, 2958.56306, 3010.800823, 2906.325235, 2816.096332, 2754.360319, 2877.831694, 2887.329614, 2915.823037, 2958.563122, 2901.576205, 2887.329472, 2858.836106, 2944.316422, 3091.532017, 4126.792175, 4055.557836, 3851.355772, 3808.615613, 4425.972668, 4079.302876, 4017.567028, 4160.033902, 4416.474609, 4706.157199, 4663.416667, 4482.958571, 5090.817753, 4786.888252, 4758.395069, 4326.563973, 4667.502819, 4422.602894, 4273.742406, 4043.248269, 3750.32892, 4129.68377, 4220.920963, 4225.722415, 4177.703124, 4350.574032, 5080.471357, 4849.977578, 4720.324175, 4725.126529, 4729.928413, 4821.165394, 4830.769221, 4782.749734, 4888.392844, 4811.561828, 4724.445852, 4656.538043, 5335.616237, 5355.018729, 5500.535386, 5374.421152, 5694.558124, 5694.557873, 5325.915396, 5267.7087, 5335.616517, 5238.605307, 5791.569372, 5713.960266, 5461.730853, 5616.948876, 5820.67246, 5820.672558, 5937.085804, 5975.890644, 5946.787025, 5956.488383, 6024.395968, 6092.304066, 5646.052568, 5810.971367, 6252.372247, 6596.762355, 6936.301544, 7382.553011, 7300.0, 5840.0, 6200.0, 6640.0, 6550.0, 6430.0, 6460.0, 6930.0, 7090.0, 7300.0, 7880.0, 8110.0, 7910.0, 6800.0, 6290.0, 6210.0, 6270.0, 5650.0, 5850.0, 6140.0, 6130.0, 6193.968833, 5613.898661, 6184.137465, 7000.167884, 6597.06829, 6626.563593, 6660.0, 6920.0, 6600.0], "closes": [5266.012207, 5055.004395, 4972.436523, 4522.898438, 4632.989746, 4798.125488, 4715.557129, 4669.687012, 4779.777832, 4605.467285, 4513.725098, 4632.989746, 4926.56543, 5064.179199, 5192.618164, 5706.375488, 5513.716309, 5238.489258, 5385.277344, 5174.269043, 5339.405762, 5146.74707, 4960.665039, 5035.542969, 5381.853516, 5447.371582, 5054.262207, 4764.11084, 4548.836426, 4221.245605, 4459.917969, 4567.555664, 4665.833008, 4356.960938, 4202.525391, 4141.6875, 4230.60498, 4193.165527, 4141.6875, 3949.8125, 3870.254639, 3963.852295, 4062.129639, 4193.165527, 3034.54541, 2939.567383, 3134.272217, 3058.289795, 3015.549805, 2839.84082, 2939.567383, 2953.814209, 3058.289795, 2987.056152, 2972.809814, 2939.567383, 2892.078369, 2968.060791, 3191.259033, 4582.686035, 4649.170898, 4155.284668, 3946.333496, 4748.897461, 4468.712402, 4103.047363, 4269.258789, 4473.461426, 4891.36377, 5081.320313, 4706.156738, 5366.254395, 5299.769531, 4862.870605, 4830.769043, 4955.620117, 4681.908691, 4461.018555, 4369.78125, 4225.722656, 4177.703613, 4273.742676, 4369.78125, 4278.543945, 4254.534668, 5090.075195, 5234.133789, 4907.601074, 4763.541992, 4840.373047, 5070.867676, 5042.055664, 4849.977051, 5090.075195, 4936.412598, 4849.977051, 4734.146973, 5422.926758, 5432.627441, 5626.649902, 5636.351074, 5810.971191, 5927.384766, 5762.46582, 5393.823242, 5442.328613, 5393.823242, 6004.993652, 5937.085938, 5772.166992, 5646.052246, 6160.211914, 5927.384766, 6043.79834, 6150.510742, 6431.843262, 6354.234375, 5975.890625, 6111.706055, 6160.211914, 5888.580566, 6393.038574, 6848.991211, 7091.519531, 8148.941406, 7595.977539, 7350.0, 6730.0, 6850.0, 6900.0, 6830.0, 6560.0, 7110.0, 7340.0, 7370.0, 8050.0, 8430.0, 8390.0, 8070.0, 7040.0, 6420.0, 6480.0, 6440.0, 5780.0, 6280.0, 6490.0, 6350.0, 6282.454102, 5849.859375, 6292.286133, 7255.791992, 7039.494629, 6870.0, 7520.0, 7050.0, 6770.0], "volumes": [1709079, 1664913, 768258, 1193788, 1275286, 793182, 798973, 930672, 612655, 716682, 880299, 754286, 8085443, 1256863, 1974396, 2956398, 1517232, 1147402, 1136454, 645901, 724353, 616008, 679339, 648567, 1422336, 1848285, 1052610, 999950, 610007, 982789, 505569, 275291, 448464, 629986, 611943, 446438, 331268, 448115, 509377, 686076, 518381, 465550, 3251699, 1458020, 7567112, 2331382, 995625, 662713, 496922, 578940, 372199, 133811, 627288, 216408, 219887, 279602, 398666, 205207, 1116001, 63007764, 19734604, 26364974, 12201421, 14697630, 6739322, 1557525, 1073360, 2484948, 4774810, 5016347, 836078, 8699131, 13240606, 3446173, 4615411, 1883549, 1343398, 1019836, 987669, 722842, 739651, 262043, 708561, 238811, 288110, 4181282, 2332350, 1770094, 421356, 1033814, 1242841, 1107524, 714211, 659549, 480861, 479109, 457310, 4753687, 2260422, 15575692, 1942152, 1128399, 1438927, 668932, 1222053, 666063, 162252, 4138524, 2575481, 1429952, 1267875, 4201464, 1748889, 3163615, 2051436, 1309346, 1319366, 1025910, 800283, 3226708, 2068079, 1769517, 3387020, 4592372, 5851767, 1935098, 4847741, 2043013, 1709352, 1245944, 1190840, 1163711, 1268319, 1354904, 1116346, 1762211, 2267288, 5169703, 1952148, 2416957, 178895, 294714, 232961, 230380, 173926, 299578, 889014, 100975, 146766, 144337, 536810, 1178153, 849783, 1135885, 788692, 787087], "sma": {"5": [null, null, null, null, 4889.8683, 4796.2909, 4728.4015, 4667.8516, 4719.2274, 4713.7229, 4656.8429, 4640.3294, 4691.7051, 4748.5854, 4866.0155, 5104.5456, 5280.6909, 5343.0757, 5407.2953, 5403.6255, 5330.2315, 5256.8377, 5201.2729, 5131.326, 5172.8429, 5194.436, 5175.9391, 5136.6282, 5039.2869, 4807.1653, 4609.6746, 4512.3333, 4492.6777, 4454.3026, 4450.5586, 4386.9125, 4319.5224, 4224.9889, 4181.9342, 4131.3916, 4077.105, 4023.7545, 3997.5473, 4007.8429, 3824.7895, 3638.6521, 3472.736, 3271.9681, 3036.4449, 2997.504, 2997.504, 2961.4124, 2961.4124, 2955.7137, 2982.3075, 2982.3075, 2969.9603, 2951.9145, 2992.7551, 3314.7303, 3656.651, 3909.2923, 4104.9468, 4416.4745, 4393.6798, 4284.4551, 4307.2499, 4412.6755, 4441.1687, 4563.6903, 4684.3122, 4903.7113, 5068.9729, 5063.2743, 5013.1641, 5063.0567, 4926.1876, 4758.4374, 4659.8195, 4538.8103, 4383.227, 4301.5938, 4283.3463, 4265.0988, 4270.8612, 4453.3355, 4645.4138, 4752.9777, 4849.9773, 4967.145, 4963.3035, 4924.8879, 4913.3631, 4978.6697, 4997.8776, 4953.6995, 4892.1178, 5006.7077, 5075.2182, 5213.2656, 5370.5404, 5585.9053, 5686.7969, 5752.7646, 5706.1992, 5667.3947, 5583.9651, 5599.4869, 5634.4109, 5710.0797, 5750.8244, 5904.1021, 5888.5804, 5909.9229, 5985.5916, 6142.7498, 6181.5543, 6191.2555, 6204.837, 6206.7772, 6098.1247, 6105.8855, 6280.5057, 6476.4684, 6874.2143, 7215.6937, 7407.0859, 7383.2877, 7334.9838, 7085.1955, 6932.0, 6774.0, 6850.0, 6948.0, 7042.0, 7286.0, 7660.0, 7916.0, 8062.0, 7996.0, 7670.0, 7280.0, 6890.0, 6432.0, 6280.0, 6294.0, 6268.0, 6236.4908, 6250.4627, 6252.9199, 6406.0783, 6543.9772, 6661.4864, 6995.5146, 7147.0573, 7049.8989], "10": [5609.128516, 5521.055811, 5435.7354, 5300.874121, 5232.984815, 5190.783252, 5110.967334, 4994.454541, 4882.528858, 4801.795606, 4726.566895, 4684.36543, 4679.77832, 4733.906397, 4789.869238, 4880.694238, 4960.510156, 5017.390381, 5077.940332, 5134.820508, 5217.388574, 5268.764307, 5272.174268, 5269.310645, 5288.23418, 5262.333789, 5216.388379, 5168.950537, 5085.306445, 4990.004102, 4902.055322, 4844.136182, 4814.652979, 4746.794776, 4628.861963, 4498.293555, 4415.927832, 4358.833301, 4318.118408, 4290.975098, 4232.008765, 4171.638428, 4111.268091, 4094.88855, 3978.090552, 3857.87854, 3748.245264, 3634.757691, 3522.143921, 3411.146753, 3318.078027, 3217.074219, 3116.690234, 2996.079297, 2989.905737, 2989.905737, 2965.686353, 2956.663452, 2974.234375, 3148.518896, 3319.479248, 3439.626294, 3528.430664, 3704.614795, 3854.205054, 3970.553052, 4108.271094, 4258.811157, 4428.821631, 4478.685059, 4484.383643, 4605.480615, 4740.824219, 4752.221533, 4788.427197, 4873.684473, 4914.949463, 4913.705176, 4861.546924, 4775.987158, 4723.141846, 4613.890674, 4520.891846, 4462.45918, 4404.835742, 4418.28125, 4473.50376, 4518.162012, 4557.538086, 4619.003125, 4708.319531, 4785.15083, 4833.17041, 4914.323535, 4982.511328, 4958.501514, 4908.502832, 4960.035401, 5026.943945, 5105.571631, 5162.119971, 5239.011523, 5346.752295, 5413.991357, 5459.732422, 5518.967578, 5584.935205, 5643.141894, 5693.587744, 5708.139453, 5709.10957, 5744.033643, 5744.033643, 5772.166895, 5847.835645, 5946.787109, 6042.828223, 6039.91792, 6057.379932, 6096.184424, 6120.437256, 6143.719922, 6235.880566, 6340.652686, 6540.495752, 6656.90918, 6756.485742, 6831.89668, 6905.726074, 6979.704883, 7073.846826, 7090.542969, 7116.643848, 7141.491895, 7063.597754, 7109.0, 7217.0, 7383.0, 7505.0, 7519.0, 7478.0, 7470.0, 7403.0, 7247.0, 7138.0, 6982.0, 6774.0, 6563.24541, 6341.231348, 6266.459961, 6350.03916, 6405.988623, 6448.988623, 6622.988623, 6699.988623, 6727.988623], "20": [6453.441089, 6328.164526, 6173.861377, 5999.20686, 5820.947803, 5678.728223, 5557.430151, 5442.036768, 5354.465186, 5253.168066, 5167.847705, 5102.71062, 5057.75686, 5017.390259, 5011.427026, 5035.738745, 5035.738745, 5005.922461, 4980.234595, 4968.308057, 4971.977734, 4976.564868, 4975.976294, 5001.608521, 5039.051709, 5071.514014, 5088.449268, 5093.170459, 5081.623389, 5062.412305, 5059.721948, 5056.450244, 5043.413623, 5008.05271, 4958.548071, 4880.313672, 4816.158106, 4763.891919, 4701.712427, 4640.4896, 4567.032044, 4507.887305, 4462.960535, 4420.841663, 4303.476257, 4178.086047, 4082.086548, 3996.795496, 3920.131165, 3851.060925, 3775.043396, 3694.356323, 3613.979163, 3545.483923, 3483.998145, 3423.892139, 3356.965808, 3295.710571, 3248.189148, 3279.832825, 3318.778638, 3328.350256, 3322.560449, 3350.347046, 3422.055395, 3480.229394, 3536.978723, 3607.737305, 3701.528003, 3813.601978, 3901.931445, 4022.553455, 4134.627441, 4228.418164, 4321.316125, 4422.118762, 4511.610278, 4586.258166, 4645.184277, 4627.336108, 4603.762744, 4609.685645, 4630.858032, 4607.340356, 4596.63147, 4645.982861, 4694.226611, 4715.933594, 4709.542505, 4697.495142, 4715.730688, 4699.520752, 4677.031128, 4688.391357, 4693.673535, 4688.391382, 4691.003296, 4739.098706, 4792.241016, 4862.287378, 4935.219751, 5012.081177, 5089.961353, 5164.157446, 5221.121875, 5238.734546, 5246.719019, 5301.588647, 5360.265845, 5406.855542, 5435.61477, 5491.522583, 5545.392969, 5593.079126, 5653.784033, 5732.877344, 5813.881714, 5841.529907, 5875.483838, 5902.161938, 5914.773413, 5943.876782, 5989.957104, 6056.40979, 6194.165698, 6301.848145, 6399.656982, 6435.9073, 6481.553003, 6537.944653, 6597.142041, 6617.131445, 6676.262207, 6741.07229, 6802.046753, 6882.95459, 6986.742871, 7107.44834, 7205.363037, 7249.352441, 7275.923413, 7280.271484, 7259.821924, 7194.245947, 7100.798877, 7045.5, 6995.5, 6973.122705, 6923.115674, 6892.729981, 6914.01958, 6937.994312, 6925.994312, 6934.994312, 6918.994312, 6854.994312], "30": [6770.854492, 6688.854964, 6619.790999, 6537.766699, 6451.821224, 6372.898438, 6282.114307, 6170.570915, 6077.878988, 5979.376709, 5877.816358, 5780.231494, 5675.833691, 5577.440039, 5477.254948, 5412.716895, 5358.45682, 5300.487972, 5262.290234, 5213.71888, 5184.361328, 5158.061849, 5129.229329, 5101.363721, 5103.696078, 5111.270427, 5095.95529, 5060.265153, 5015.258545, 4975.540072, 4948.670264, 4932.421973, 4922.201856, 4916.670606, 4902.321794, 4880.440527, 4864.275456, 4848.391406, 4827.121729, 4805.266569, 4783.817554, 4761.512972, 4732.698446, 4703.664657, 4631.728898, 4539.501961, 4460.187158, 4387.513843, 4308.522925, 4230.708651, 4150.714038, 4077.616276, 4014.203768, 3945.920874, 3865.619417, 3782.025944, 3709.953149, 3650.084814, 3604.832235, 3616.880249, 3623.18868, 3609.446313, 3585.462996, 3598.527547, 3607.400448, 3606.112443, 3607.400903, 3616.7441, 3641.733309, 3679.450236, 3707.313639, 3754.060376, 3795.315039, 3817.638542, 3877.512663, 3944.714421, 3996.302303, 4043.059928, 4088.200977, 4134.397038, 4175.668245, 4219.665861, 4263.382243, 4306.431836, 4349.155998, 4420.839591, 4498.908105, 4563.559448, 4615.96888, 4624.558447, 4638.615006, 4668.17404, 4698.295492, 4709.668083, 4725.258089, 4750.155745, 4765.652018, 4797.300863, 4815.342985, 4833.520638, 4864.527116, 4879.351009, 4900.271517, 4930.258024, 4949.026497, 4965.250114, 4988.980599, 5040.446435, 5092.689925, 5144.23807, 5193.183024, 5256.065332, 5307.985449, 5366.827262, 5430.026465, 5474.752067, 5512.088753, 5547.698405, 5592.637207, 5636.631836, 5663.888932, 5708.921696, 5775.555501, 5842.270312, 5949.354606, 6040.887956, 6128.083057, 6171.652165, 6218.897917, 6261.34292, 6301.131217, 6326.098844, 6365.519352, 6418.103825, 6483.976383, 6570.898763, 6672.104655, 6751.604867, 6822.702002, 6864.963102, 6890.761361, 6901.420964, 6918.508138, 6909.71486, 6914.031169, 6915.969727, 6915.828581, 6926.047363, 6917.319141, 6921.721615, 6967.295329, 6988.843864, 6989.544157, 7003.826839, 6967.195459, 6939.662874], "50": [7159.900596, 7133.74458, 7093.061885, 7050.874072, 7004.89958, 6965.222061, 6909.221279, 6853.201377, 6797.886172, 6734.593359, 6658.08751, 6575.852988, 6498.882695, 6439.846504, 6384.28999, 6332.632285, 6284.10501, 6235.23499, 6180.495293, 6114.85544, 6051.303789, 6003.938926, 5962.265117, 5923.303428, 5886.713418, 5852.344668, 5804.648291, 5739.610733, 5679.376748, 5612.590947, 5550.578594, 5490.718994, 5422.865664, 5349.685107, 5269.772197, 5199.755606, 5141.537334, 5085.849551, 5038.059111, 4984.427168, 4937.429614, 4897.992031, 4862.721812, 4829.154898, 4783.608149, 4737.996675, 4690.407793, 4634.87729, 4577.207593, 4525.748413, 4479.219517, 4437.195713, 4398.912778, 4368.195933, 4334.992334, 4297.821172, 4261.351597, 4227.319072, 4195.548696, 4195.093071, 4197.801987, 4188.247886, 4168.643247, 4162.337612, 4147.859497, 4115.792935, 4090.903784, 4075.603228, 4065.724956, 4063.865981, 4051.201001, 4055.591147, 4062.373237, 4058.91979, 4047.898101, 4038.063071, 4030.616001, 4024.554155, 4020.973052, 4021.062593, 4015.418306, 4009.542046, 4003.621011, 4002.052671, 4003.092856, 4022.06061, 4042.131186, 4056.419897, 4068.856987, 4086.668198, 4110.680459, 4132.244526, 4148.001475, 4165.939668, 4203.977012, 4242.185205, 4274.1827, 4321.475439, 4369.816992, 4425.553174, 4479.488848, 4536.631987, 4594.013887, 4649.52208, 4697.942349, 4747.997573, 4798.032471, 4858.771128, 4913.687666, 4937.477285, 4957.414912, 4997.513457, 5037.134482, 5063.0325, 5096.668467, 5143.244385, 5184.943896, 5214.99248, 5239.399326, 5260.977158, 5284.625635, 5305.161318, 5336.145752, 5380.71873, 5447.082178, 5499.889326, 5553.251152, 5598.630781, 5648.235156, 5701.720703, 5754.766631, 5800.491777, 5855.296152, 5916.525273, 5978.83458, 6038.033076, 6101.9504, 6171.598379, 6237.727539, 6281.720078, 6308.702725, 6337.461611, 6369.26207, 6383.060566, 6409.932314, 6442.732773, 6475.049834, 6492.240381, 6500.58502, 6513.897744, 6546.286562, 6570.857031, 6589.709336, 6624.86002, 6657.983555, 6684.536982], "200": [5635.272467, 5647.179882, 5658.718525, 5665.615061, 5670.417911, 5674.871263, 5680.601088, 5687.056393, 5694.429392, 5701.738772, 5707.928405, 5714.420569, 5721.866471, 5733.335001, 5743.947377, 5757.716127, 5773.973655, 5787.900219, 5801.561825, 5813.301698, 5825.309049, 5836.661588, 5846.628336, 5856.602233, 5869.203751, 5881.530586, 5891.818424, 5899.847573, 5907.534833, 5914.01014, 5922.354533, 5930.840494, 5938.525153, 5944.592001, 5950.107015, 5952.820596, 5956.860145, 5960.12491, 5965.115391, 5965.620975, 5967.124287, 5968.434553, 5968.620341, 5969.387855, 5964.288824, 5957.833524, 5952.939336, 5949.20765, 5943.426054, 5932.799701, 5921.423356, 5910.705835, 5901.612416, 5892.676967, 5883.449944, 5874.644292, 5866.849816, 5858.553872, 5851.88806, 5850.563519, 5850.96692, 5850.222965, 5847.259078, 5847.940765, 5847.001183, 5844.380172, 5843.471598, 5844.02473, 5846.520475, 5848.35014, 5847.7164, 5849.722116, 5851.028163, 5849.709027, 5849.624901, 5849.283649, 5847.133151, 5845.420619, 5843.545697, 5838.820472, 5832.239283, 5824.375529, 5816.404388, 5807.977062, 5799.87038, 5794.766222, 5790.382357, 5783.998588, 5769.476237, 5758.790116, 5753.222679, 5746.189115, 5737.019977, 5728.390297, 5719.2861, 5710.116962, 5699.0466, 5696.634979, 5692.068407, 5689.940912, 5688.302621, 5690.108121, 5692.862933, 5695.821425, 5697.818085, 5699.469686, 5700.291176, 5704.388859, 5708.073553, 5710.706498, 5712.931769, 5718.173636, 5723.96027, 5732.03787, 5739.088729, 5746.877557, 5755.615739, 5762.536498, 5768.873236, 5773.892206, 5777.255817, 5780.46692, 5781.499786, 5780.847594, 5782.733412, 5783.563314, 5784.500729, 5766.066442, 5746.597565, 5731.985284, 5721.703898, 5705.168717, 5693.984034, 5689.076051, 5688.85036, 5691.59724, 5696.169259, 5703.236119, 5708.70298, 5702.582179, 5697.703058, 5693.348502, 5688.195092, 5679.367401, 5674.686554, 5671.579706, 5667.398571, 5663.553419, 5662.33611, 5661.384664, 5666.223881, 5669.607328, 5668.924471, 5673.363026, 5673.954454, 5673.894447]}, "ema": {"5": [null, null, null, null, 4889.8683, 4859.2874, 4811.3773, 4764.1472, 4769.3574, 4714.7274, 4647.7266, 4642.8143, 4737.398, 4846.3251, 4961.7561, 5209.9626, 5311.2138, 5286.9723, 5319.7406, 5271.2501, 5293.9687, 5244.8948, 5150.1515, 5111.9487, 5201.917, 5283.7352, 5207.2442, 5059.5331, 4889.3009, 4666.6158, 4597.7165, 4587.6629, 4613.7196, 4528.1334, 4419.5974, 4326.9608, 4294.8422, 4260.95, 4221.1958, 4130.7347, 4043.908, 4017.2228, 4032.1917, 4085.8497, 3735.4149, 3470.1324, 3358.179, 3258.2159, 3177.3272, 3064.8318, 3023.077, 2999.9894, 3019.4229, 3008.634, 2996.6926, 2977.6508, 2949.1267, 2955.4381, 3034.045, 3550.2587, 3916.5628, 3996.1367, 3979.5357, 4235.9896, 4313.5639, 4243.3917, 4252.0141, 4325.8298, 4514.3412, 4703.3342, 4704.2751, 4924.9348, 5049.8797, 4987.5434, 4935.2853, 4942.0635, 4855.3453, 4723.903, 4605.8624, 4479.1492, 4378.6673, 4343.6924, 4352.3887, 4327.7738, 4303.3607, 4565.5989, 4788.4439, 4828.1629, 4806.6226, 4817.8728, 4902.2044, 4948.8215, 4915.8733, 4973.9406, 4961.4313, 4924.2799, 4860.9022, 5048.2437, 5176.3716, 5326.4644, 5429.76, 5556.8304, 5680.3485, 5707.7209, 5603.0884, 5549.5018, 5497.6089, 5666.7372, 5756.8534, 5761.958, 5723.3227, 5868.9524, 5888.4299, 5940.2194, 6010.3165, 6150.8254, 6218.6284, 6137.7158, 6129.0459, 6139.4346, 6055.8166, 6168.2239, 6395.1463, 6627.2707, 7134.4943, 7288.322, 7308.8814, 7115.9209, 7027.2806, 6984.8537, 6933.2358, 6808.8239, 6909.2159, 7052.8106, 7158.5404, 7455.6936, 7780.4624, 7983.6416, 8012.4277, 7688.2852, 7265.5234, 7003.6823, 6815.7882, 6470.5255, 6407.017, 6434.678, 6406.452, 6365.1194, 6193.366, 6226.3394, 6569.4903, 6726.1584, 6774.1056, 7022.7371, 7031.8247, 6944.5498], "10": [null, null, null, null, null, null, null, null, null, 4801.7956, 4749.4191, 4728.2502, 4764.3075, 4818.8296, 4886.7912, 5035.8065, 5122.6992, 5143.7519, 5187.6656, 5185.2299, 5213.2619, 5201.1683, 5157.4404, 5135.2772, 5180.1093, 5228.7024, 5196.986, 5118.2814, 5014.746, 4870.4732, 4795.8268, 4754.3229, 4738.2339, 4668.9115, 4584.114, 4503.6729, 4454.0241, 4406.5953, 4358.4303, 4284.1361, 4208.8849, 4164.3335, 4145.751, 4154.3718, 3950.767, 3766.9126, 3651.887, 3543.9603, 3447.8856, 3337.332, 3265.0112, 3208.4299, 3181.1317, 3145.8452, 3114.3843, 3082.5994, 3047.9592, 3033.4322, 3062.128, 3338.5931, 3576.88, 3682.0445, 3730.097, 3915.3335, 4015.9478, 4031.7841, 4074.9613, 4147.4159, 4282.6791, 4427.8866, 4478.4812, 4639.8945, 4759.8718, 4778.5988, 4788.0843, 4818.5454, 4793.7023, 4733.2144, 4667.1356, 4586.8787, 4512.4833, 4469.0759, 4451.0223, 4419.6626, 4389.6393, 4516.9913, 4647.3809, 4694.6936, 4707.2115, 4731.4227, 4793.14, 4838.3974, 4840.5028, 4885.8796, 4895.0674, 4886.8691, 4859.1015, 4961.6152, 5047.2538, 5152.5985, 5240.5535, 5344.2658, 5450.2875, 5507.0472, 5486.461, 5478.4369, 5463.0526, 5561.5874, 5629.8598, 5655.7339, 5653.9736, 5746.0169, 5778.9929, 5827.1393, 5885.9341, 5985.1903, 6052.2892, 6038.3986, 6051.7272, 6071.4517, 6038.2024, 6102.7181, 6238.4041, 6393.516, 6712.6843, 6873.283, 6959.9588, 6918.1481, 6905.7576, 6904.7107, 6891.127, 6830.9221, 6881.6635, 6964.9974, 7038.6343, 7222.5189, 7442.0609, 7614.4135, 7697.2474, 7577.7479, 7367.2483, 7205.9304, 7066.6703, 6832.7303, 6732.2339, 6688.1913, 6626.702, 6564.1115, 6434.2475, 6408.4363, 6562.501, 6649.2271, 6689.3676, 6840.3917, 6878.5023, 6858.7746], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4968.3081, 5003.6507, 5017.279, 5011.8872, 5014.1401, 5049.1604, 5087.0853, 5083.9593, 5053.4975, 5005.4346, 4930.7499, 4885.9088, 4855.5894, 4837.5174, 4791.7501, 4735.6335, 4679.0672, 4636.3565, 4594.1478, 4551.0564, 4493.795, 4434.4102, 4389.5952, 4358.408, 4342.6706, 4218.0873, 4096.3235, 4004.6995, 3914.5653, 3828.9448, 3734.7444, 3659.0132, 3591.8514, 3541.036, 3488.276, 3439.184, 3391.6015, 3344.0279, 3308.2215, 3297.0822, 3419.5207, 3536.6302, 3595.5497, 3628.9577, 3735.6186, 3805.437, 3833.7809, 3875.255, 3932.227, 4023.5734, 4124.3112, 4179.725, 4292.7278, 4388.6366, 4433.8017, 4471.6081, 4517.7045, 4533.343, 4526.455, 4511.5337, 4484.3136, 4455.1126, 4437.8393, 4431.3576, 4416.8039, 4401.3497, 4466.9426, 4540.0084, 4575.0172, 4592.972, 4616.534, 4659.8039, 4696.2088, 4710.8534, 4746.9698, 4765.0119, 4773.1038, 4769.3937, 4831.6349, 4888.8723, 4959.1368, 5023.6334, 5098.618, 5177.5481, 5233.2546, 5248.5468, 5267.0022, 5279.0804, 5348.215, 5404.298, 5439.3331, 5459.0207, 5525.8008, 5564.0469, 5609.7375, 5661.2397, 5734.6305, 5793.6404, 5810.9976, 5839.6365, 5870.1675, 5871.9211, 5921.5513, 6009.8789, 6112.8923, 6306.8018, 6429.5804, 6517.2394, 6537.5023, 6567.264, 6598.9532, 6620.9576, 6615.1521, 6662.2805, 6726.8252, 6788.08, 6908.2628, 7053.1902, 7180.5054, 7265.2192, 7243.7697, 7165.3155, 7100.0473, 7037.1857, 6917.4537, 6856.7438, 6821.8158, 6776.881, 6729.7927, 6645.9895, 6612.3035, 6673.5881, 6708.4364, 6723.8234, 6799.6497, 6823.4926, 6818.3981], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4975.5401, 4942.2742, 4918.0988, 4901.8236, 4866.6711, 4823.823, 4779.8143, 4744.3814, 4708.8191, 4672.23, 4625.6224, 4576.889, 4537.3382, 4506.6796, 4486.4529, 4392.7814, 4299.0257, 4223.8803, 4148.6809, 4075.5757, 3995.8509, 3927.7035, 3864.872, 3812.8344, 3759.5584, 3708.8004, 3659.1725, 3609.6825, 3568.2876, 3543.9632, 3610.9775, 3677.9578, 3708.753, 3724.0808, 3790.198, 3833.9731, 3851.3328, 3878.2957, 3916.6935, 3979.5755, 4050.6558, 4092.9462, 4175.0951, 4247.6547, 4287.3461, 4322.4056, 4363.2582, 4383.8163, 4388.7971, 4387.5702, 4377.1285, 4364.2623, 4358.4224, 4359.1552, 4353.9545, 4347.5403, 4395.4458, 4449.5547, 4479.106, 4497.4568, 4519.5804, 4555.1473, 4586.5608, 4603.5554, 4634.9437, 4654.3933, 4667.0116, 4671.3429, 4719.8322, 4765.819, 4821.3565, 4873.9368, 4934.3906, 4998.4548, 5047.7458, 5070.0734, 5094.0898, 5113.4275, 5170.9479, 5220.3761, 5255.9755, 5281.1418, 5337.856, 5375.8901, 5418.981, 5466.1764, 5528.4775, 5581.7521, 5607.1804, 5639.7305, 5673.3099, 5687.1984, 5732.7364, 5804.7529, 5887.7701, 6033.6521, 6134.4473, 6212.87, 6246.2333, 6285.186, 6324.8514, 6357.4416, 6370.5099, 6418.2189, 6477.6887, 6535.2572, 6632.9825, 6748.9191, 6854.7953, 6933.1956, 6940.0862, 6906.5323, 6879.014, 6850.6906, 6781.6138, 6749.2516, 6732.5257, 6707.8466, 6680.4019, 6626.8185, 6605.2358, 6647.2072, 6672.516, 6685.2569, 6739.1113, 6759.1687, 6759.8675], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4525.7484, 4463.5452, 4404.3401, 4351.5538, 4298.0441, 4246.0741, 4194.8386, 4143.7499, 4097.6445, 4062.0999, 4082.5151, 4104.7369, 4106.7191, 4100.4295, 4125.8596, 4139.3048, 4137.883, 4143.035, 4155.9929, 4184.8309, 4219.9874, 4239.0529, 4283.2568, 4323.1201, 4344.2868, 4363.3645, 4386.5902, 4398.1713, 4400.6359, 4399.4259, 4392.614, 4384.1862, 4379.8551, 4379.46, 4375.5025, 4370.7587, 4398.9672, 4431.7188, 4450.3809, 4462.6617, 4477.4739, 4500.7442, 4521.9721, 4534.8351, 4556.6092, 4571.5034, 4582.424, 4588.3739, 4621.1015, 4652.926, 4691.1113, 4728.1795, 4770.6419, 4816.0044, 4853.1205, 4874.3245, 4896.5992, 4916.0982, 4958.8, 4997.1641, 5027.5564, 5051.8111, 5095.2778, 5127.9095, 5163.8267, 5202.5202, 5250.7289, 5294.0037, 5320.7443, 5351.7624, 5383.4663, 5403.2747, 5442.089, 5497.2616, 5559.7816, 5661.3172, 5737.1863, 5800.4339, 5836.8874, 5876.6173, 5916.75, 5952.5637, 5976.3847, 6020.8402, 6072.572, 6123.4515, 6199.0025, 6286.4926, 6368.983, 6435.6896, 6459.388, 6457.8434, 6458.7123, 6457.9785, 6431.3911, 6425.4542, 6427.9854, 6424.9271, 6419.34, 6397.0074, 6392.9007, 6426.7395, 6450.7692, 6467.2096, 6508.4955, 6529.731, 6539.1533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5524.11403, 5347.356966, 5173.658073, 4907.605046, 4769.991537, 4739.410612, 4712.499349, 4692.927865, 4730.236621, 4692.316569, 4625.650619, 4617.699577, 4713.111589, 4837.269629, 4985.280566, 5265.400553, 5401.790788, 5387.723568, 5401.790788, 5324.115365, 5302.708789, 5241.547298, 5142.823079, 5087.579785, 5171.088965, 5262.598535, 5215.873926, 5078.597852, 4882.667253, 4609.986816, 4494.237695, 4480.198047, 4531.364616, 4486.125684, 4402.199935, 4299.242904, 4247.140397, 4205.021452, 4177.254329, 4099.880436, 4012.834782, 3975.083871, 3987.875586, 4053.081657, 3728.649154, 3433.575114, 3265.448503, 3127.299756, 3041.827002, 2976.292301, 2956.980094, 2942.416829, 2974.709294, 2983.25721, 2988.955924, 2974.709228, 2944.632861, 2943.999691, 3023.781201, 3553.758187, 3998.571712, 4164.782926, 4177.129997, 4391.780208, 4409.192838, 4312.315364, 4307.249935, 4362.653776, 4522.216537, 4735.600391, 4783.089193, 5010.403255, 5142.422656, 5073.721875, 4996.220117, 4977.038802, 4849.989453, 4694.933105, 4565.381055, 4420.682096, 4300.313216, 4263.818457, 4286.547624, 4284.946842, 4281.425456, 4554.496777, 4814.762858, 4902.158626, 4905.680045, 4902.478613, 4937.052832, 4963.303548, 4938.333268, 4997.237305, 4983.151595, 4933.8514, 4860.66722, 5037.603548, 5179.57679, 5363.38737, 5504.415853, 5651.226106, 5765.052604, 5790.275586, 5670.628483, 5582.671614, 5491.48112, 5631.823958, 5744.356966, 5790.275651, 5768.933171, 5905.395671, 5913.156543, 5964.895866, 6045.091829, 6193.842383, 6264.33724, 6195.782682, 6169.266211, 6154.391178, 6048.325618, 6146.630241, 6394.332129, 6664.670084, 7222.1611, 7462.748861, 7507.517643, 7281.822331, 7104.059766, 6959.065169, 6874.0, 6750.0, 6862.0, 7025.333333, 7166.0, 7502.0, 7883.333333, 8126.666667, 8178.0, 7837.333333, 7312.0, 6915.333333, 6635.333333, 6265.333333, 6214.666667, 6284.666667, 6303.333333, 6308.151367, 6179.274219, 6193.215365, 6527.506055, 6738.644824, 6847.319076, 7133.490267, 7151.652083, 7025.966309], "10": [5546.243333, 5445.493493, 5345.744531, 5179.774174, 5058.340652, 4979.27532, 4892.87057, 4812.637784, 4773.605655, 4723.230824, 4670.854368, 4653.840341, 4697.876705, 4767.767773, 4851.169913, 5017.807413, 5132.902335, 5183.44399, 5250.332529, 5267.84684, 5305.044159, 5292.200249, 5236.1822, 5193.158327, 5213.620668, 5242.554741, 5204.723544, 5122.491264, 5009.743244, 4852.641273, 4756.261976, 4695.443857, 4663.025098, 4579.808363, 4480.850293, 4392.273118, 4343.602468, 4303.100231, 4263.619176, 4196.654466, 4120.159837, 4071.404115, 4051.493426, 4066.383869, 3873.594207, 3684.771813, 3553.207027, 3427.760578, 3315.177326, 3191.122217, 3105.380513, 3039.150728, 3010.280833, 2986.711, 2982.480185, 2973.327757, 2955.540962, 2955.972678, 2998.62642, 3291.072177, 3563.917995, 3715.882617, 3808.011199, 4029.914253, 4168.841091, 4214.085147, 4268.395281, 4334.793524, 4449.80309, 4568.439214, 4609.797701, 4770.137838, 4896.372186, 4918.562438, 4932.843803, 4963.242516, 4928.374192, 4845.8413, 4746.94604, 4631.341628, 4522.562802, 4440.853862, 4396.47033, 4352.407076, 4314.602619, 4439.19161, 4587.528436, 4666.45522, 4711.069762, 4762.4943, 4844.651491, 4905.330788, 4917.117374, 4963.827335, 4967.843528, 4943.746387, 4902.954652, 4996.486275, 5082.412101, 5191.449547, 5287.954901, 5405.92785, 5531.086621, 5606.670898, 5603.003968, 5599.839639, 5577.086124, 5653.460387, 5706.904758, 5721.191894, 5709.903311, 5791.921919, 5825.258487, 5879.761159, 5948.55095, 6054.734153, 6128.815474, 6116.645002, 6129.69739, 6148.394114, 6110.647958, 6160.211834, 6288.442978, 6444.013698, 6772.793466, 6964.699245, 7090.715758, 7085.900169, 7089.191681, 7088.150577, 7060.931507, 6967.504812, 6971.042454, 7011.652663, 7053.199592, 7232.545455, 7472.727273, 7686.0, 7810.909091, 7726.363636, 7526.545455, 7345.090909, 7157.818182, 6862.727273, 6686.909091, 6569.090909, 6454.181818, 6364.809837, 6235.103285, 6226.204155, 6406.082706, 6531.438246, 6615.803951, 6810.533292, 6888.171724, 6900.901065], "20": [5954.82231, 5821.637863, 5692.52091, 5535.286344, 5405.170429, 5307.75878, 5216.028199, 5131.481234, 5068.408954, 4997.075821, 4926.652681, 4875.713828, 4858.938095, 4859.549747, 4876.238119, 4942.423686, 4987.945359, 5007.254932, 5043.383968, 5061.863439, 5097.206078, 5113.850777, 5112.336507, 5118.009524, 5154.223333, 5193.11094, 5191.467911, 5160.578537, 5108.7372, 5026.796459, 4969.416046, 4922.543066, 4885.341425, 4819.964979, 4743.248091, 4665.451846, 4603.574828, 4544.242201, 4484.984638, 4413.375121, 4340.01941, 4282.57372, 4240.120609, 4214.425846, 4082.397632, 3952.501549, 3853.090708, 3755.586255, 3662.134284, 3559.24949, 3472.440581, 3394.228277, 3333.650513, 3273.943559, 3219.403168, 3167.552619, 3116.903689, 3079.865116, 3069.91735, 3197.012292, 3327.425442, 3407.092683, 3465.948229, 3601.789849, 3708.300836, 3773.157214, 3848.30287, 3937.491699, 4059.741839, 4191.15063, 4276.155845, 4415.615174, 4537.2548, 4606.611292, 4663.978042, 4724.387946, 4749.129844, 4744.311585, 4723.694736, 4683.74601, 4640.923868, 4609.493385, 4586.645347, 4553.091625, 4519.491083, 4566.485724, 4622.500098, 4642.821475, 4647.355608, 4659.81566, 4695.374949, 4726.453518, 4740.782689, 4780.120219, 4803.74129, 4818.627339, 4822.985014, 4892.692011, 4958.742367, 5038.20988, 5111.930232, 5195.335131, 5282.506901, 5346.554946, 5368.427878, 5389.495187, 5404.265539, 5476.482171, 5537.005722, 5576.234403, 5599.015041, 5668.024293, 5709.534977, 5757.002155, 5810.090881, 5884.19176, 5943.36862, 5958.79804, 5984.529102, 6011.646061, 6010.352597, 6055.90166, 6142.103034, 6247.013742, 6446.302467, 6579.808357, 6679.632343, 6711.093583, 6750.530983, 6790.383078, 6818.197872, 6814.660535, 6861.600398, 6924.813521, 6984.711398, 7103.564088, 7250.901746, 7384.545282, 7476.216869, 7460.468008, 7381.482061, 7305.679832, 7225.653976, 7084.718555, 6997.647512, 6939.47619, 6873.238095, 6805.328962, 6698.351502, 6638.272498, 6672.849833, 6684.799837, 6678.324189, 6734.896159, 6745.849082, 6731.659147], "30": [6351.20606, 6240.506054, 6129.76938, 5994.485989, 5871.597153, 5764.907106, 5657.98186, 5553.954293, 5464.225707, 5369.231403, 5274.673235, 5194.361841, 5139.286611, 5099.82503, 5074.997813, 5089.779783, 5096.295874, 5088.556032, 5094.026314, 5088.347527, 5096.456358, 5094.029632, 5081.294354, 5075.250073, 5093.346188, 5115.518802, 5111.840852, 5090.431533, 5057.436131, 5006.20949, 4972.943547, 4948.355509, 4931.156221, 4894.689065, 4848.61518, 4799.542, 4757.617126, 4714.319711, 4668.72591, 4612.125315, 4551.801965, 4498.90098, 4453.779475, 4418.9709, 4311.285787, 4202.114076, 4111.454093, 4021.009102, 3932.495293, 3837.741608, 3754.442172, 3677.222828, 3611.459829, 3545.192241, 3482.410882, 3422.66559, 3365.249617, 3317.385594, 3287.783931, 3350.871273, 3417.470669, 3451.799443, 3473.5341, 3548.594388, 3604.735346, 3636.712567, 3679.496202, 3735.371074, 3817.604601, 3910.481182, 3976.720311, 4083.748747, 4183.471919, 4252.346471, 4317.709729, 4387.265049, 4434.82597, 4464.807663, 4485.886458, 4494.758825, 4497.552797, 4503.88018, 4513.565044, 4514.543218, 4511.195014, 4558.996252, 4611.466846, 4637.834134, 4650.736234, 4665.213922, 4694.008066, 4720.036495, 4731.765722, 4757.041831, 4771.67051, 4779.716895, 4778.68407, 4821.088892, 4862.077704, 4914.420086, 4966.215598, 5027.276506, 5094.891587, 5150.517026, 5180.424459, 5212.250402, 5239.900281, 5305.449511, 5363.29722, 5407.134451, 5439.509559, 5501.898519, 5545.209451, 5592.68125, 5643.241474, 5707.874816, 5764.61561, 5794.538312, 5830.925902, 5867.543625, 5883.798382, 5930.840294, 6004.393166, 6089.294071, 6238.111561, 6344.345299, 6428.80414, 6467.637492, 6511.401868, 6555.343938, 6592.031491, 6608.732703, 6659.306971, 6722.176691, 6783.589347, 6884.623129, 7004.565144, 7115.397102, 7200.454852, 7214.474078, 7185.766781, 7159.266048, 7129.496954, 7056.044816, 7015.418051, 6988.061201, 6951.547025, 6910.684156, 6841.252672, 6800.927962, 6822.48089, 6827.138909, 6819.471563, 6853.694521, 6856.673434, 6843.951147], "50": [6827.668536, 6745.123587, 6660.366409, 6559.575685, 6464.756692, 6378.216532, 6289.994377, 6202.169504, 6120.858777, 6034.881566, 5947.788693, 5868.373094, 5803.695151, 5747.432268, 5698.521353, 5671.936471, 5639.822119, 5598.817579, 5565.485907, 5526.026054, 5495.616263, 5460.14345, 5419.230749, 5382.888704, 5361.655374, 5344.426282, 5313.128931, 5272.323541, 5225.626509, 5168.444895, 5123.242034, 5084.692115, 5052.343645, 5010.543459, 4965.556804, 4921.318188, 4883.312281, 4846.12123, 4809.095267, 4766.41893, 4722.725889, 4684.546387, 4651.767469, 4625.51036, 4555.133517, 4482.818193, 4419.927038, 4355.922411, 4292.419372, 4224.287342, 4162.084164, 4102.264348, 4048.189606, 3992.82268, 3938.101655, 3883.379108, 3828.25194, 3777.534653, 3736.904848, 3752.086704, 3769.893678, 3768.226332, 3758.739493, 3781.49456, 3793.509258, 3791.751919, 3797.770188, 3812.772448, 3844.763058, 3884.590327, 3909.7782, 3961.348921, 4010.14023, 4041.532284, 4071.800882, 4107.397824, 4132.646672, 4149.525203, 4163.063521, 4171.092917, 4177.235702, 4187.366069, 4201.493097, 4212.274389, 4222.175643, 4264.802402, 4312.334683, 4346.274679, 4374.004957, 4404.260489, 4442.856547, 4479.381065, 4507.527438, 4544.471506, 4574.68613, 4600.019465, 4619.312084, 4664.36087, 4707.935458, 4757.223023, 4804.705294, 4856.920288, 4911.459613, 4957.281257, 4986.469538, 5015.661156, 5040.987653, 5088.319464, 5130.606319, 5164.272175, 5192.059429, 5239.227938, 5275.69348, 5315.170494, 5357.8167, 5410.176495, 5457.666299, 5488.683818, 5523.849056, 5559.959354, 5584.571252, 5628.038426, 5688.580775, 5757.418962, 5865.976714, 5950.24712, 6022.80048, 6068.947494, 6118.020797, 6167.109614, 6211.355861, 6242.93364, 6294.286904, 6352.510584, 6409.509593, 6490.731766, 6584.534391, 6674.261826, 6748.708948, 6780.170613, 6785.593356, 6792.310896, 6796.332009, 6773.223693, 6769.182102, 6772.322011, 6768.685432, 6761.132658, 6735.941246, 6727.772662, 6756.866554, 6776.208047, 6787.939144, 6824.421131, 6841.093287, 6845.486088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.7119, -4.7236, -5.101, -5.6165, -5.7959, -6.1749, -6.4357, -6.3258, -6.6149, -6.722, -6.8148, -6.3581, -5.5917, -4.9656, -3.9247, -3.6765, -3.249, -2.687, -2.5286, -2.155, -1.5559, -0.9072, -0.6487, -0.8056, -1.7328, -2.6555, -2.8902, -2.5264, -1.8555, -1.1832, -0.9366, -1.0539, -1.1768, -1.3887, -1.534, -1.5403, -1.6541, -1.7919, -1.9561, -2.1144, -3.1792, -4.6626, -5.7581, -6.7214, -6.9781, -6.8024, -6.9386, -7.0632, -6.8311, -6.7314, -6.8686, -7.2491, -7.5794, -7.4973, -6.7463, -4.3666, -2.3387, -1.1134, -0.5373, -0.5074, -0.4358, -0.0924, 0.6119, 0.5062, 0.9517, 2.0337, 2.7697, 3.7967, 4.2173, 3.7557, 4.5909, 5.0786, 5.2957, 5.9047, 5.4336, 4.8085, 4.4883, 4.3681, 4.285, 4.1611, 4.1547, 4.7675, 5.5244, 5.9708, 6.1348, 4.6081, 3.1054, 2.2924, 1.7835, 1.8404, 1.8679, 1.7562, 1.4336, 1.8607, 1.9065, 1.755, 2.0747, 1.7103, 1.7637, 2.0014, 1.7371, 1.7605, 1.8103, 2.2349, 2.9029, 3.6048, 4.0931, 4.2778, 4.2275, 4.327, 4.5607, 4.1607, 3.8452, 3.3702, 2.9947, 2.9568, 2.754, 2.9061, 3.2707, 3.6483, 5.0401, 5.8149, 6.1038, 5.6379, 4.5306, 3.6494, 2.8239, 2.5025, 2.3577, 2.5036, 2.9018, 3.8697, 4.8163, 5.1963, 5.224, 4.4753, 3.2772, 2.219, 1.4042, 0.6519, 0.3377, 0.2108, -0.0387, 0.2364, 0.0476, 0.0832, 0.7442, 0.9067, 1.0441, 1.1862, -0.0014, -0.7037], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.33, 58.71, 54.3, 48.69, 51.56, 47.44, 50.76, 47.03, 43.69, 45.37, 52.44, 53.66, 46.03, 41.35, 38.24, 34.05, 39.27, 41.52, 43.58, 38.94, 36.84, 36.01, 38.19, 37.61, 36.78, 33.79, 32.6, 35.47, 38.43, 42.24, 26.59, 25.75, 30.6, 29.78, 29.31, 27.37, 30.19, 30.6, 33.7, 32.63, 32.41, 31.86, 31.06, 33.93, 41.61, 67.2, 67.93, 57.74, 54.04, 63.66, 59.02, 53.53, 55.55, 57.97, 62.48, 64.35, 58.18, 64.61, 63.55, 56.94, 56.48, 57.91, 53.72, 50.54, 49.25, 47.19, 46.49, 48.14, 49.81, 48.22, 47.79, 60.9, 62.64, 56.5, 53.98, 55.13, 58.48, 57.89, 54.04, 57.82, 54.72, 53.0, 50.69, 61.43, 61.55, 64.1, 64.23, 66.53, 68.01, 63.71, 55.3, 56.12, 55.04, 64.4, 62.84, 59.08, 56.31, 63.77, 58.87, 60.5, 61.99, 65.68, 63.84, 55.66, 57.76, 58.51, 52.83, 60.5, 65.89, 68.37, 76.41, 66.84, 63.06, 54.66, 55.89, 56.41, 55.41, 51.61, 57.94, 60.28, 60.59, 66.86, 69.76, 69.07, 63.69, 50.14, 44.07, 44.77, 44.37, 38.33, 44.49, 46.9, 45.48, 44.78, 40.48, 46.17, 56.04, 53.66, 51.81, 57.83, 52.7, 49.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.8203, 158.6356, 113.1667, 59.0804, -10.1008, -45.1481, -63.5058, -69.3251, -97.7338, -131.1971, -160.7729, -175.0194, -187.1734, -198.6693, -220.7182, -241.8242, -248.1378, -242.417, -224.7191, -300.718, -364.4109, -394.6278, -419.8662, -438.2644, -461.7013, -466.8465, -464.421, -448.8939, -437.2956, -424.3617, -412.0441, -401.4861, -382.5776, -345.5985, -201.6907, -81.3403, -25.5201, 1.8361, 87.2702, 130.8603, 134.3509, 148.8138, 174.7388, 226.3961, 279.4415, 287.8892, 343.8844, 378.5326, 366.5127, 350.3576, 343.6677, 312.6751, 267.2091, 221.2643, 171.2543, 126.2905, 97.2844, 81.1114, 60.2378, 41.282, 92.613, 143.266, 155.2706, 151.4144, 152.7968, 170.5255, 180.1739, 170.3573, 179.8781, 173.0294, 158.7967, 136.5961, 172.5912, 199.5995, 233.9627, 258.9931, 289.5822, 319.5344, 326.2039, 298.3045, 276.916, 253.1334, 280.3699, 293.0969, 286.572, 268.1338, 291.6478, 288.1738, 291.4545, 299.216, 324.3296, 334.1185, 307.7989, 294.5047, 284.6023, 251.932, 263.7063, 306.2983, 355.5246, 474.3933, 518.0068, 526.6515, 477.9641, 443.9444, 416.2201, 384.1717, 333.1459, 333.2467, 347.8754, 357.7655, 415.682, 486.6345, 533.4875, 538.589, 454.2829, 333.5953, 240.0242, 160.7874, 44.2253, -7.7163, -31.5711, -61.069, -88.8723, -144.1518, -150.5258, -76.9435, -35.6711, -16.4496, 50.6492, 65.1495, 53.4315], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5433, -5.8048, -36.7984, -64.4426, -88.9888, -110.9249, -132.8835, -154.6717, -173.3649, -187.1753, -194.6841, -215.8909, -245.5949, -275.4015, -304.2944, -331.0884, -357.211, -379.1381, -396.1947, -406.7345, -412.8467, -415.1497, -414.5286, -411.9201, -406.0516, -393.961, -355.5069, -300.6736, -245.6429, -196.1471, -139.4636, -85.3989, -41.4489, -3.3964, 32.2307, 71.0638, 112.7393, 147.7693, 186.9923, 225.3004, 253.5428, 272.9058, 287.0582, 292.1816, 287.1871, 274.0025, 253.4529, 228.0204, 201.8732, 177.7208, 154.2242, 131.6358, 123.8312, 127.7182, 133.2287, 136.8658, 140.052, 146.1467, 152.9521, 156.4332, 161.1222, 163.5036, 162.5622, 157.369, 160.4134, 168.2507, 181.3931, 196.9131, 215.4469, 236.2644, 254.2523, 263.0627, 265.8334, 263.2934, 266.7087, 271.9863, 274.9035, 273.5495, 277.1692, 279.3701, 281.787, 285.2728, 293.0842, 301.291, 302.5926, 300.975, 297.7005, 288.5468, 283.5787, 288.1226, 301.603, 336.1611, 372.5302, 403.3545, 418.2764, 423.41, 421.972, 414.412, 398.1587, 385.1763, 377.7161, 373.726, 382.1172, 403.0207, 429.114, 451.009, 451.6638, 428.0501, 390.4449, 344.5134, 284.4558, 226.0214, 174.5029, 127.3885, 84.1363, 38.4787, 0.6778, -14.8465, -19.0114, -18.499, -4.6694, 9.2944, 18.1218], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -123.2771, -125.3923, -123.9745, -110.5768, -98.1846, -87.7444, -87.8347, -87.1525, -74.7729, -55.2417, -30.035, -84.8271, -118.816, -119.2263, -115.5718, -107.176, -104.4903, -87.7084, -68.2263, -42.1594, -24.4489, -9.212, 2.4845, 10.434, 23.474, 48.3625, 153.8162, 219.3333, 220.1228, 197.9832, 226.7338, 216.2592, 175.7998, 152.2102, 142.5081, 155.3323, 166.7022, 140.1199, 156.8921, 153.2322, 112.9699, 77.4518, 56.6095, 20.4935, -19.978, -52.7382, -82.1986, -101.7299, -104.5888, -96.6094, -93.9864, -90.3538, -31.2182, 15.5478, 22.0419, 14.5486, 12.7448, 24.3788, 27.2218, 13.9241, 18.7559, 9.5258, -3.7655, -20.7729, 12.1778, 31.3488, 52.5696, 62.08, 74.1353, 83.27, 71.9516, 35.2418, 11.0826, -10.16, 13.6612, 21.1106, 11.6685, -5.4157, 14.4786, 8.8037, 9.6675, 13.9432, 31.2454, 32.8275, 5.2063, -6.4703, -13.0982, -36.6148, -19.8724, 18.1757, 53.9216, 138.2322, 145.4766, 123.297, 59.6877, 20.5344, -5.7519, -30.2403, -65.0128, -51.9296, -29.8407, -15.9605, 33.5648, 83.6138, 104.3735, 87.58, 2.6191, -94.4548, -150.4207, -183.726, -240.2305, -233.7377, -206.074, -188.4575, -173.0086, -182.6305, -151.2036, -62.097, -16.6597, 2.0494, 55.3186, 55.8551, 35.3097], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.28, 74.56, 95.92, 81.63, 61.22, 71.43, 55.4, 67.94, 53.31, 39.18, 44.86, 70.24, 73.36, 22.92, 6.16, 0.77, 4.69, 20.94, 28.12, 34.69, 14.06, 3.75, 0.62, 6.79, 4.32, 1.23, 3.51, 1.9, 13.37, 24.0, 38.0, 1.35, 16.08, 26.29, 25.83, 23.48, 13.83, 19.31, 20.09, 25.83, 21.91, 21.13, 19.31, 18.3, 26.53, 86.99, 77.0, 79.8, 54.63, 46.48, 77.78, 65.44, 50.58, 57.34, 65.64, 82.63, 90.35, 75.1, 93.75, 70.99, 44.05, 42.71, 47.92, 36.49, 20.3, 16.12, 9.53, 17.43, 21.35, 25.27, 21.54, 20.57, 54.64, 82.4, 64.27, 56.27, 60.53, 73.33, 71.73, 61.07, 74.4, 56.76, 48.95, 40.52, 84.8, 72.65, 42.74, 43.16, 50.85, 55.98, 48.72, 32.48, 34.62, 32.48, 59.4, 56.41, 49.15, 43.59, 54.6, 40.8, 64.34, 72.31, 94.62, 86.47, 57.14, 67.67, 51.35, 36.22, 59.26, 79.89, 78.14, 92.88, 72.3, 63.18, 40.19, 44.64, 46.5, 43.9, 33.89, 54.28, 62.81, 61.57, 88.3, 94.53, 62.81, 54.93, 29.56, 14.29, 7.57, 6.23, 3.06, 14.82, 19.76, 16.47, 14.88, 5.51, 15.83, 38.31, 48.89, 46.76, 98.45, 73.42, 59.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.59, 84.04, 79.59, 71.43, 62.68, 64.92, 58.88, 53.48, 45.78, 51.43, 62.82, 55.51, 34.15, 9.95, 3.87, 8.8, 17.92, 27.92, 25.62, 17.5, 6.14, 3.72, 3.91, 4.11, 3.02, 2.21, 6.26, 13.09, 25.12, 21.12, 18.48, 14.57, 22.73, 25.2, 21.05, 18.87, 17.74, 21.74, 22.61, 22.96, 20.78, 19.58, 21.38, 43.94, 63.51, 81.26, 70.48, 60.3, 59.63, 63.23, 64.6, 57.79, 57.85, 68.54, 79.54, 82.69, 86.4, 79.95, 69.6, 52.58, 44.89, 42.37, 34.9, 24.3, 15.32, 14.36, 16.1, 21.35, 22.72, 22.46, 32.25, 52.54, 67.1, 67.65, 60.36, 63.38, 68.53, 68.71, 69.07, 64.08, 60.04, 48.74, 58.09, 65.99, 66.73, 52.85, 45.58, 50.0, 51.85, 45.73, 38.61, 33.19, 42.17, 49.43, 54.99, 49.72, 49.11, 46.33, 53.25, 59.15, 77.09, 84.47, 79.41, 70.43, 58.72, 51.75, 48.94, 58.46, 72.43, 83.64, 81.11, 76.12, 58.56, 49.34, 43.78, 45.01, 41.43, 44.02, 50.33, 59.55, 70.89, 81.47, 81.88, 70.76, 49.1, 32.93, 17.14, 9.36, 5.62, 8.04, 12.55, 17.02, 17.04, 12.29, 12.07, 19.88, 34.34, 44.65, 64.7, 72.88, 76.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.72, -25.44, -4.08, -18.37, -38.78, -28.57, -44.6, -32.06, -46.69, -60.82, -55.14, -29.76, -26.64, -77.08, -93.84, -99.23, -95.31, -79.06, -71.88, -65.31, -85.94, -96.25, -99.38, -93.21, -95.68, -98.77, -96.49, -98.1, -86.63, -76.0, -62.0, -98.65, -83.92, -73.71, -74.17, -76.52, -86.17, -80.69, -79.91, -74.17, -78.09, -78.87, -80.69, -81.7, -73.47, -13.01, -23.0, -20.2, -45.37, -53.52, -22.22, -34.56, -49.42, -42.66, -34.36, -17.37, -9.65, -24.9, -6.25, -29.01, -55.95, -57.29, -52.08, -63.51, -79.7, -83.88, -90.47, -82.57, -78.65, -74.73, -78.46, -79.43, -45.36, -17.6, -35.73, -43.73, -39.47, -26.67, -28.27, -38.93, -25.6, -43.24, -51.05, -59.48, -15.2, -27.35, -57.26, -56.84, -49.15, -44.02, -51.28, -67.52, -65.38, -67.52, -40.6, -43.59, -50.85, -56.41, -45.4, -59.2, -35.66, -27.69, -5.38, -13.53, -42.86, -32.33, -48.65, -63.78, -40.74, -20.11, -21.86, -7.12, -27.7, -36.82, -59.81, -55.36, -53.5, -56.1, -66.11, -45.72, -37.19, -38.43, -11.7, -5.47, -37.19, -45.07, -70.44, -85.71, -92.43, -93.77, -96.94, -85.18, -80.24, -83.53, -85.12, -94.49, -84.17, -61.69, -51.11, -53.24, -1.55, -26.58, -40.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 380.4031, 395.8261, 395.7308, 396.953, 398.7431, 401.716, 394.647, 385.4617, 377.9853, 366.3631, 375.6276, 374.2021, 378.8953, 395.9559, 385.0557, 386.2995, 381.7718, 369.2105, 358.2151, 357.3648, 345.8784, 333.541, 319.4107, 307.6267, 294.6789, 292.6841, 284.8149, 278.1764, 291.7343, 293.9612, 357.4186, 363.7741, 362.2132, 350.2483, 337.442, 330.6385, 321.6074, 306.4372, 306.2581, 296.9331, 283.8646, 270.0335, 256.8511, 246.3064, 249.0655, 376.7949, 403.1365, 464.5701, 480.2323, 526.6612, 523.6417, 523.5514, 505.1505, 495.1873, 496.4511, 491.8582, 486.5757, 526.4459, 568.2171, 569.0134, 568.396, 574.1009, 555.0455, 545.9261, 536.4291, 531.7265, 528.0457, 503.7051, 496.5378, 474.1048, 450.53, 489.6927, 488.3283, 482.9455, 461.8263, 453.5344, 454.4099, 448.7058, 439.2932, 432.6109, 419.546, 404.6703, 398.6322, 440.838, 445.3824, 525.8252, 509.0543, 508.726, 494.5624, 477.9458, 477.0678, 460.315, 438.5223, 488.2729, 484.5784, 476.9902, 480.3381, 508.3926, 517.8127, 510.6224, 514.3398, 512.2481, 517.2352, 514.9366, 509.3376, 540.1713, 555.6367, 560.9893, 588.48, 614.3535, 670.947, 680.536, 697.4155, 755.4573, 755.0675, 726.8484, 706.3592, 684.4764, 692.0138, 678.2985, 652.7058, 672.5125, 674.4759, 754.1562, 744.5736, 798.5326, 795.066, 765.4184, 736.46, 740.2843, 724.5497, 708.5104, 696.474, 662.1756, 662.6313, 655.3296, 680.8535, 679.2728, 665.2845, 681.3356, 679.0973, 665.5904], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6529, 0.7699, 0.6244, 0.4888, 0.526, 0.7641, 0.7837, 0.4734, 0.2393, 0.0971, -0.0731, 0.0959, 0.1742, 0.2541, 0.1048, 0.0751, 0.0842, 0.1677, 0.1824, 0.1854, 0.1245, 0.121, 0.2026, 0.2796, 0.3702, -0.1638, -0.1317, 0.0234, 0.0477, 0.0844, 0.0697, 0.153, 0.1906, 0.2562, 0.2501, 0.2679, 0.2762, 0.2763, 0.3323, 0.4683, 1.1332, 1.0709, 0.8477, 0.7652, 1.0469, 0.8853, 0.7273, 0.7612, 0.8005, 0.8924, 0.9025, 0.7566, 0.913, 0.8522, 0.6989, 0.6692, 0.6923, 0.571, 0.4354, 0.3137, 0.2362, 0.2289, 0.283, 0.3191, 0.2764, 0.2716, 0.7991, 0.8536, 0.6258, 0.5356, 0.5964, 0.7339, 0.7394, 0.63, 0.7933, 0.6757, 0.6181, 0.5315, 0.9587, 0.9088, 0.9673, 0.9271, 0.9721, 0.9751, 0.8542, 0.6169, 0.6372, 0.5987, 0.9413, 0.8593, 0.7328, 0.6357, 0.9108, 0.7452, 0.7896, 0.8299, 0.9784, 0.9353, 0.6125, 0.7046, 0.7232, 0.4768, 0.8744, 1.0985, 1.1059, 1.314, 0.9999, 0.8653, 0.6135, 0.6433, 0.6442, 0.5977, 0.4757, 0.6888, 0.7616, 0.7486, 0.9668, 1.0178, 0.9453, 0.804, 0.422, 0.158, 0.1772, 0.1798, 0.0066, 0.2101, 0.3044, 0.2765, 0.2656, 0.1544, 0.3096, 0.6079, 0.5322, 0.4822, 0.6844, 0.5416, 0.4714], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0164, -0.0378, -0.0667, -0.0776, -0.0299, -0.0042, -0.0346, -0.0524, -0.0642, -0.087, -0.0876, -0.0749, -0.0863, -0.0361, -0.0858, -0.0731, -0.2497, -0.2419, -0.2422, -0.3323, -0.3384, -0.3716, -0.3305, -0.3459, -0.2997, -0.5597, -0.4816, -0.4354, -0.4227, -0.395, -0.3956, -0.3952, -0.3997, -0.3932, -0.3805, -0.3749, -0.3618, -0.3843, -0.3601, -0.2983, 0.2696, 0.2993, 0.0678, 0.0113, 0.0681, 0.0795, 0.0611, 0.0668, 0.0799, 0.1028, 0.1257, 0.1196, 0.1486, 0.0927, 0.0777, 0.0588, 0.0677, 0.0629, 0.0573, 0.0504, -0.1494, -0.2399, -0.0536, 0.0534, -0.0971, -0.0054, 0.067, 0.035, -0.018, -0.0996, -0.1905, -0.1643, -0.3341, -0.2154, -0.122, -0.0035, -0.1039, -0.0688, 0.0882, 0.049, -0.2219, -0.2327, -0.2115, -0.1866, -0.1898, -0.206, -0.2828, -0.2787, -0.1952, -0.2017, -0.2149, -0.2368, -0.203, -0.21, -0.2053, -0.2029, -0.1717, -0.1509, -0.2344, -0.2217, -0.0894, -0.1063, -0.0859, -0.0771, -0.0579, 0.057, 0.0305, -0.0534, -0.0767, -0.0356, -0.0046, 0.0095, -0.0199, 0.0231, 0.0387, 0.0704, 0.068, 0.0837, 0.0231, 0.0125, 0.0355, 0.052, 0.0237, 0.0043, -0.0015, -0.1271, -0.1005, 0.0388, 0.0258, -0.021, -0.0471, -0.0467, -0.0077, -0.0461, -0.0374, -0.1012, -0.173], "obv": [0, -1664913, -2433171, -3626959, -2351673, -1558491, -2357464, -3288136, -2675481, -3392163, -4272462, -3518176, 4567267, 5824130, 7798526, 10754924, 9237692, 8090290, 9226744, 8580843, 9305196, 8689188, 8009849, 8658416, 10080752, 11929037, 10876427, 9876477, 9266470, 8283681, 8789250, 9064541, 9513005, 8883019, 8271076, 7824638, 8155906, 7707791, 7198414, 6512338, 5993957, 6459507, 9711206, 11169226, 3602114, 1270732, 2266357, 1603644, 1106722, 527782, 899981, 1033792, 1661080, 1444672, 1224785, 945183, 546517, 751724, 1867725, 64875489, 84610093, 58245119, 46043698, 60741328, 54002006, 52444481, 53517841, 56002789, 60777599, 65793946, 64957868, 73656999, 60416393, 56970220, 52354809, 54238358, 52894960, 51875124, 50887455, 50164613, 49424962, 49687005, 50395566, 50156755, 49868645, 54049927, 56382277, 54612183, 54190827, 55224641, 56467482, 55359958, 54645747, 55305296, 54824435, 54345326, 53888016, 58641703, 60902125, 76477817, 78419969, 79548368, 80987295, 80318363, 79096310, 79762373, 79600121, 83738645, 81163164, 79733212, 78465337, 82666801, 80917912, 84081527, 86132963, 87442309, 86122943, 85097033, 85897316, 89124024, 87055945, 88825462, 92212482, 96804854, 102656621, 100721523, 95873782, 93830769, 95540121, 96786065, 95595225, 94431514, 95699833, 97054737, 98171083, 99933294, 102200582, 97030879, 95078731, 92661774, 92482879, 92777593, 92544632, 92314252, 92488178, 92787756, 91898742, 91797767, 91651001, 91795338, 92332148, 91153995, 90304212, 91440097, 90651405, 89864318], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 16.25, 16.93, 17.56, 17.8, 17.5, 17.84, 18.5, 19.21, 19.88, 20.14, 20.56, 21.55, 22.6, 23.55, 22.63, 21.82, 23.23, 25.14, 25.99, 26.78, 27.69, 28.68, 29.71, 30.54, 30.43, 30.33, 30.23, 30.29, 30.38, 30.55, 29.36, 30.55, 31.65, 33.16, 33.93, 35.08, 36.15, 36.08, 35.84, 35.97, 36.6, 37.43, 38.06, 39.2, 40.82, 41.44, 41.93, 41.21, 40.54, 39.28, 37.73, 35.73, 33.22, 31.08, 29.71, 28.44, 27.13, 27.53, 28.28, 28.36, 28.1, 28.18, 28.44, 28.68, 28.91, 28.96, 29.02, 28.79, 28.25, 28.95, 29.9, 32.0, 33.95, 35.33, 36.74, 38.05, 37.96, 37.68, 37.42, 38.39, 39.29, 39.85, 39.51, 39.89, 40.24, 40.57, 41.22, 41.83, 42.49, 43.1, 43.67, 45.0, 44.49, 44.08, 44.68, 45.58, 47.02, 48.36, 49.33, 46.67, 44.2, 41.98, 39.74, 37.41, 35.98, 34.93, 33.96, 34.17, 34.74, 36.32, 37.34, 36.22, 34.43, 32.65, 31.05, 29.0, 27.19, 25.95, 24.83, 23.79, 22.29, 21.27, 21.37, 20.83, 20.33, 20.38, 20.45, 19.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 27.48, 25.52, 23.63, 21.84, 20.95, 19.8, 18.82, 17.83, 17.08, 23.48, 24.74, 22.69, 20.16, 19.25, 17.82, 16.74, 17.79, 19.83, 18.46, 17.71, 17.05, 16.53, 17.79, 17.24, 16.12, 15.38, 14.75, 22.34, 20.58, 15.72, 14.34, 18.43, 17.7, 17.06, 16.17, 15.43, 15.71, 19.35, 18.54, 18.01, 17.58, 17.16, 16.61, 22.75, 49.97, 43.37, 41.81, 37.56, 37.28, 34.81, 32.33, 31.12, 32.97, 36.34, 37.1, 34.82, 36.84, 40.17, 37.25, 34.63, 31.84, 30.58, 28.87, 27.28, 25.55, 23.9, 24.49, 27.49, 26.73, 26.12, 35.9, 37.79, 35.48, 34.45, 35.9, 35.24, 33.14, 31.43, 29.63, 28.54, 27.47, 25.9, 31.49, 32.05, 39.97, 38.34, 35.62, 35.85, 34.44, 32.04, 30.84, 30.06, 37.98, 35.54, 33.52, 30.91, 34.21, 31.19, 29.37, 30.71, 28.63, 27.27, 25.43, 23.88, 29.12, 26.28, 24.67, 31.02, 31.65, 35.38, 32.39, 29.35, 25.16, 23.37, 23.04, 22.01, 21.09, 23.92, 24.55, 23.69, 30.06, 31.54, 38.69, 36.39, 31.51, 29.39, 28.34, 27.74, 25.63, 27.37, 29.42, 28.1, 27.44, 25.46, 29.7, 35.93, 33.44, 31.7, 33.36, 31.29, 29.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 13.6, 12.64, 15.49, 16.3, 15.02, 14.2, 14.69, 17.79, 18.14, 16.43, 15.31, 18.45, 22.81, 24.73, 30.16, 28.34, 27.21, 26.04, 29.01, 30.83, 30.59, 29.76, 28.7, 29.41, 33.09, 32.86, 31.25, 27.66, 25.84, 38.03, 42.99, 40.1, 38.5, 39.32, 39.21, 38.81, 37.82, 35.14, 33.65, 32.69, 33.41, 33.02, 32.8, 30.12, 18.49, 16.04, 12.93, 14.65, 12.4, 11.58, 15.49, 15.78, 14.95, 13.84, 12.98, 12.81, 10.99, 9.46, 12.58, 12.06, 16.46, 15.8, 18.13, 19.11, 21.0, 23.6, 22.97, 21.64, 21.04, 21.32, 18.22, 16.96, 19.34, 20.78, 19.65, 18.21, 17.13, 16.24, 16.11, 15.42, 16.2, 16.84, 14.14, 12.99, 10.22, 9.8, 10.88, 10.39, 9.98, 14.81, 15.15, 14.77, 12.32, 11.52, 12.03, 14.85, 13.03, 11.88, 11.18, 10.31, 9.61, 8.84, 8.24, 7.74, 6.78, 11.85, 10.9, 9.65, 8.58, 7.3, 6.68, 6.9, 19.72, 18.32, 17.67, 17.8, 18.31, 16.81, 15.93, 15.37, 13.85, 12.82, 10.65, 11.94, 20.26, 23.48, 23.39, 22.58, 26.84, 25.46, 24.18, 22.84, 22.31, 26.95, 25.31, 22.62, 25.29, 23.98, 21.74, 20.25, 22.62], "ad": [668769.0, 973614.0, 827279.0, -135453.0, -80007.0, 622526.0, 105542.0, -328769.0, -215312.0, -785732.0, -952270.0, -557168.0, -2292787.0, -1775251.0, -2575679.0, -165077.0, -412068.0, -998518.0, -207941.0, -503981.0, -458711.0, -947269.0, -1400161.0, -977183.0, -198923.0, -393478.0, -1446088.0, -2233927.0, -2797007.0, -3409804.0, -3168012.0, -3067907.0, -3067906.0, -3561679.0, -3998781.0, -4396955.0, -4225610.0, -4646566.0, -5005017.0, -5402219.0, -5761097.0, -5613484.0, -7174295.0, -6223414.0, -13434451.0, -12015350.0, -11927501.0, -12266940.0, -12128905.0, -12594327.0, -12291375.0, -12239014.0, -12160602.0, -12201545.0, -12366460.0, -12410608.0, -12764978.0, -12559771.0, -11741372.0, 17486009.0, 25404990.0, 3202906.0, -5609240.0, 4148011.0, -1402027.0, -2817959.0, -1859601.0, -84638.0, 3982781.0, 7676137.0, 7043429.0, 13053740.0, 4792511.0, 2250252.0, -1172962.0, 598969.0, -618485.0, -1454980.0, -1983269.0, -2145540.0, -1568611.0, -1427511.0, -1613087.0, -1713640.0, -1694431.0, 974472.0, 165288.0, -1110826.0, -1270651.0, -1615257.0, -1038681.0, -839894.0, -1467534.0, -954551.0, -1250465.0, -1555355.0, -1984949.0, 624920.0, -766109.0, -10957615.0, -11087093.0, -10262494.0, -9543032.0, -9865110.0, -10730731.0, -10437663.0, -10478226.0, -9027975.0, -9886470.0, -10876437.0, -11252103.0, -10225076.0, -11391003.0, -11170285.0, -11665459.0, -10513234.0, -9985487.0, -10929324.0, -11369480.0, -14130478.0, -14872865.0, -13375581.0, -12489745.0, -12302299.0, -8064813.0, -8974077.0, -13293078.0, -12911716.0, -11658191.0, -11104438.0, -10779664.0, -11147151.0, -10328363.0, -9461225.0, -8623965.0, -7543900.0, -6248307.0, -9800673.0, -10745261.0, -12388791.0, -12417646.0, -12293555.0, -12306498.0, -12360705.0, -12202239.0, -12082408.0, -12247040.0, -12265399.0, -12151248.0, -12157523.0, -11793878.0, -11315254.0, -11309213.0, -10249905.0, -10723120.0, -10964065.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1046348.8, 963470.8, 872408.1, 1604126.6, 1610434.1, 1680345.1, 1896666.7, 1968492.6, 1990165.6, 2042545.5, 2035467.4, 2019872.8, 2006045.0, 1265434.6, 1204605.0, 1149399.0, 1038587.7, 992125.5, 977380.3, 924735.6, 958424.4, 936546.0, 902474.3, 879386.8, 877528.7, 796489.4, 656304.7, 584170.5, 528987.0, 518924.0, 489252.7, 490533.9, 509559.8, 789883.3, 872686.7, 1568203.6, 1756698.0, 1823133.7, 1844593.5, 1843348.0, 1832634.4, 1818016.2, 1784842.3, 1522401.2, 1398240.0, 663517.5, 458339.5, 398643.6, 352893.0, 414800.9, 6657683.3, 8593923.8, 11217040.1, 12374453.4, 13822575.6, 14474519.1, 14602311.4, 14669780.8, 14897754.9, 15263635.8, 9464494.1, 7574641.5, 5808057.2, 5911975.7, 4786830.0, 4574438.9, 4607041.3, 4634045.1, 4487533.9, 4108819.8, 3679469.3, 3669826.6, 2826117.8, 1572913.3, 1252177.1, 819447.0, 1049220.3, 1148115.5, 1223141.3, 1166510.0, 1197607.2, 1247926.2, 1332474.3, 1333039.3, 1375113.1, 1394388.2, 1024170.9, 836666.9, 1135026.2, 1318932.8, 2773120.6, 2843051.7, 2845139.2, 2917610.8, 2918549.1, 2992668.3, 3011363.7, 2981857.9, 2920341.6, 2951847.5, 1537273.5, 1469845.8, 1777152.3, 1808148.5, 2057616.8, 2140555.1, 2204883.4, 2320594.8, 2009333.4, 1831813.6, 2011489.2, 2091509.6, 1848314.9, 2012128.0, 2155003.7, 2535036.8, 2597612.0, 2950449.5, 3052159.8, 3143066.7, 2944990.3, 2857266.4, 2796685.8, 2584815.7, 2261068.9, 1787526.8, 1770238.1, 1512192.8, 1824861.8, 1849141.4, 1966242.7, 1865048.2, 1778148.5, 1674612.7, 1562160.3, 1467918.3, 1321655.0, 1183827.6, 676954.8, 496416.6, 269154.6, 304946.1, 393290.0, 454972.2, 545522.7, 606999.3, 655750.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.712, 0.717, 0.716, 0.704, 0.713, 0.659, 0.548, 0.494, 0.454, 0.447, 0.421, 0.427, 0.447, 0.807, 0.886, 1.339, 1.527, 1.609, 1.651, 1.682, 1.676, 1.681, 1.675, 1.431, 1.332, 0.657, 0.479, 0.426, 0.388, 0.448, 2.224, 2.365, 2.491, 2.528, 2.577, 2.599, 2.605, 2.605, 2.614, 2.613, 1.581, 1.263, 0.926, 0.895, 0.718, 0.696, 0.703, 0.706, 0.682, 0.623, 0.557, 0.555, 0.427, 0.238, 0.189, 0.124, 0.155, 0.168, 0.178, 0.17, 0.251, 0.3, 0.401, 0.454, 0.556, 0.616, 0.46, 0.379, 0.497, 0.6, 1.087, 1.099, 1.219, 1.503, 1.579, 1.724, 1.777, 1.801, 1.66, 1.629, 0.837, 0.793, 0.895, 0.895, 0.972, 0.984, 1.06, 1.134, 0.994, 0.901, 0.955, 0.98, 0.857, 0.896, 0.907, 0.992, 0.997, 1.073, 1.147, 1.19, 1.361, 1.335, 1.306, 1.211, 1.048, 0.83, 0.808, 0.669, 0.795, 0.813, 0.852, 0.821, 0.831, 0.801, 0.784, 0.761, 0.697, 0.629, 0.366, 0.271, 0.156, 0.182, 0.237, 0.29, 0.375, 0.471, 0.525], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.27, 86.05, 53.66, 7.79, -4.11, 63.59, 94.92, 26.68, -49.03, -124.9, -189.12, -158.65, -124.76, -86.63, -116.35, -132.65, -124.07, -107.21, -90.87, -93.07, -111.09, -116.31, -102.99, -64.08, -62.01, -194.5, -272.88, -187.66, -159.21, -145.02, -131.3, -113.24, -92.72, -71.22, -69.25, -62.65, -64.21, -63.18, -57.31, -23.87, 161.83, 182.65, 158.8, 105.45, 147.61, 130.79, 80.81, 65.01, 75.15, 97.48, 106.95, 83.62, 106.82, 137.27, 82.12, 74.03, 44.35, 42.06, -1.89, -50.19, -93.58, -127.13, -79.58, -49.8, -68.01, -71.95, 54.45, 121.83, 59.25, 12.19, 33.67, 55.14, 61.24, 55.51, 68.39, 65.19, 42.25, 28.25, 105.32, 153.13, 222.96, 146.22, 137.6, 146.18, 115.22, 51.88, 28.36, 26.65, 104.42, 114.05, 82.98, 47.03, 113.52, 101.2, 87.68, 115.43, 128.73, 122.52, 76.45, 84.94, 137.41, 11.6, 72.8, 196.49, 229.87, 304.16, 220.64, 163.01, 24.88, 24.45, 42.57, 28.7, -2.55, 43.37, 79.06, 78.79, 141.93, 169.58, 192.51, 107.1, 16.55, -97.29, -101.45, -94.65, -146.43, -99.89, -65.07, -64.26, -70.53, -114.27, -57.84, 26.52, 2.61, -5.36, 30.98, 25.59, -4.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3937, 12.8857, 10.8856, 15.8215, 16.2376, 7.8394, 13.2296, 10.2161, 3.7844, 9.3384, 19.2331, 17.5779, 2.592, -5.9253, -12.398, -26.0258, -19.1123, -12.8078, -13.3595, -15.7956, -21.2923, -19.5281, -14.717, -16.7286, -23.0435, -27.4914, -23.4259, -16.7976, -10.6996, -0.6652, -31.9596, -35.6424, -32.825, -29.8068, -28.2443, -31.4328, -30.5166, -29.5565, -26.1584, -24.3747, -23.1883, -25.8406, -28.8039, -29.2167, 5.1643, 55.8966, 48.3333, 35.8696, 30.8661, 67.2241, 52.0194, 38.9068, 39.5963, 49.7615, 64.5367, 72.8595, 62.7258, 80.8, 66.0714, 6.114, 3.906, 19.2607, 18.6395, -6.062, -2.2139, 2.9899, -2.1445, -4.4645, -10.6633, -15.7986, -9.5964, -5.1466, -1.2385, 0.9198, -1.3916, -2.3256, 8.3077, 13.0248, 10.989, 20.4545, 18.1609, 13.4831, 8.3383, 26.747, 27.6903, 10.5416, 7.6845, 18.4076, 24.4323, 19.05, 6.3688, 7.9387, 11.2134, 17.9746, 20.2713, 19.0143, 19.2623, 13.5957, 9.1071, 7.4138, 9.1222, 10.6845, 7.2013, 3.7037, 13.3093, 13.1907, 9.1727, 6.462, 15.3595, 22.8571, 44.3299, 23.3071, 24.0007, 11.3538, 11.3729, 7.2787, 7.4874, 9.7744, 16.3341, 19.1517, 25.1575, 25.9182, 23.0838, 18.3103, -0.9687, -7.3194, -12.6531, -3.7147, -5.9854, -16.2319, -8.0527, -1.0671, -10.6892, -14.408, -20.6261, -21.835, -13.9289, -16.0966, -14.8699, 6.8182, 9.8131, 4.4753], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 88.0, 88.0, 88.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -508.3901, -404.422, -310.7319, -619.0154, -799.0831, -897.3642, -840.909, -895.2838, -951.483, -1131.8109, -1192.1577, -1095.8696, -994.3206, -850.2481, -1973.5073, -2018.9807, -1746.0415, -1757.8683, -1748.3421, -1861.8716, -1700.9222, -1613.2178, -1449.5975, -1475.9043, -1448.0319, -1363.9089, -1286.0076, -1114.0257, -805.5365, 662.5548, 798.11, 380.2413, 251.9772, 1134.9183, 923.2285, 619.0493, 845.3667, 1116.4956, 1595.6532, 1833.1312, 1426.3239, 2047.4758, 1971.4192, 1540.3102, 1480.422, 1533.5647, 1201.6793, 924.0399, 762.044, 524.1947, 364.1016, 371.8113, 347.2278, 143.9165, 26.1165, 768.7591, 812.015, 395.9908, 177.2838, 195.1887, 443.5316, 438.293, 240.2915, 459.2172, 329.0722, 253.3456, 88.1641, 728.7002, 716.6938, 917.1074, 938.856, 1095.2405, 1227.864, 1085.4347, 705.4318, 748.6551, 705.4318, 1313.9904, 1197.9872, 979.926, 783.7648, 1224.9921, 915.3036, 953.8369, 986.3533, 1210.7214, 1115.4999, 729.1716, 810.1175, 799.9461, 481.7251, 957.4238, 1357.4686, 1546.1265, 2555.8623, 1942.1935, 1617.1227, 916.1183, 1008.4701, 1024.5162, 927.8381, 645.2266, 1166.1232, 1350.0429, 1313.5902, 1855.8343, 2128.1519, 1990.343, 1634.0927, 558.447, -117.9447, -117.142, -177.1314, -896.2622, -461.0723, -312.0468, -532.9546, -704.2888, -1257.5889, -913.0769, 6.4396, -236.4288, -410.2715, 260.1781, -144.2459, -330.7989], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.170667, 122.176934, 67.568108, 45.579532, 33.610654, 26.132679, 20.991779, 17.229484, 14.381103, 12.193685, 10.468091, 9.041113, 7.827273, 6.777495, 5.850033, 5.051627, 4.369383, 3.789202, 3.27613, 2.815926, 2.403034, 2.039676, 1.71902, 1.434692, 1.174904, 0.936832, 0.72598, 0.545168, 0.39671, 0.222789, 0.034662, -0.146639, -0.31954, -0.481705, -0.6379, -0.778941, -0.902872, -1.00457, -1.089301, -1.158474, -1.214397, -1.25975, -1.290632, -1.297304, -1.214378, -1.065854, -0.900538, -0.739293, -0.543804, -0.346716, -0.175897, -0.021374, 0.126009, 0.283695, 0.450148, 0.593386, 0.747399, 0.895286, 1.006675, 1.084406, 1.139948, 1.161769, 1.147054, 1.102465, 1.031434, 0.942304, 0.848312, 0.75832, 0.669278, 0.582453, 0.538304, 0.529555, 0.528397, 0.524597, 0.521571, 0.52839, 0.538908, 0.541658, 0.548593, 0.549992, 0.542729, 0.523919, 0.527028, 0.543633, 0.575397, 0.614709, 0.663045, 0.718285, 0.76677, 0.791427, 0.799523, 0.792656, 0.799258, 0.80972, 0.813749, 0.806559, 0.810686, 0.811061, 0.811586, 0.814387, 0.827291, 0.841269, 0.839217, 0.829947, 0.816324, 0.78882, 0.770033, 0.772366, 0.79514, 0.865423, 0.94161, 1.006898, 1.038075, 1.04721, 1.040842, 1.020018, 0.979669, 0.944371, 0.919291, 0.900869, 0.907073, 0.938656, 0.981548, 1.017321, 1.012834, 0.961564, 0.882298, 0.785669, 0.661312, 0.537881, 0.425604, 0.320711, 0.222678, 0.12053, 0.032428, -0.015072, -0.03961, -0.052515, -0.038302, -0.01993, -0.007557], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2341, 106.2227, 98.4918, 87.9093, 77.0496, 66.8662, 57.6913, 49.599, 42.5554, 36.483, 31.2801, 26.8323, 23.0313, 19.7805, 16.9944, 14.6059, 12.5586, 10.8047, 9.299, 8.0024, 6.8825, 5.9139, 5.075, 4.3469, 3.7125, 3.1574, 2.6711, 2.2459, 1.8761, 1.5454, 1.2433, 0.9653, 0.7083, 0.4703, 0.2487, 0.0431, -0.1461, -0.3178, -0.4721, -0.6093, -0.7304, -0.8362, -0.9271, -1.0012, -1.0438, -1.0482, -1.0187, -0.9628, -0.879, -0.7725, -0.6532, -0.5268, -0.3963, -0.2603, -0.1182, 0.0241, 0.1688, 0.3141, 0.4526, 0.579, 0.6912, 0.7853, 0.8576, 0.9066, 0.9316, 0.9337, 0.9166, 0.885, 0.8418, 0.79, 0.7396, 0.6976, 0.6638, 0.6359, 0.6131, 0.5961, 0.5847, 0.5761, 0.5706, 0.5665, 0.5617, 0.5542, 0.5487, 0.5477, 0.5532, 0.5655, 0.585, 0.6117, 0.6427, 0.6725, 0.6979, 0.7168, 0.7333, 0.7486, 0.7616, 0.7706, 0.7786, 0.7851, 0.7904, 0.7952, 0.8016, 0.8096, 0.8155, 0.8184, 0.818, 0.8121, 0.8037, 0.7974, 0.797, 0.8107, 0.8369, 0.8709, 0.9043, 0.9329, 0.9545, 0.9676, 0.97, 0.9649, 0.9558, 0.9448, 0.9372, 0.9375, 0.9463, 0.9605, 0.971, 0.9691, 0.9517, 0.9185, 0.8671, 0.8012, 0.7261, 0.645, 0.5606, 0.4726, 0.3845, 0.3046, 0.2358, 0.1781, 0.1348, 0.1039, 0.0816], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0963, -28.9859, -32.5851, -33.9982, -34.3004, -34.7695, -35.8745, -35.4848, -34.4218, -32.2277, -28.0563, -33.5635, -39.2409, -42.944, -46.3487, -49.1055, -52.6832, -54.6259, -55.6062, -55.3568, -54.946, -54.0711, -49.1381, -45.1362, -42.3659, -32.0079, -4.9646, 19.7346, 35.0459, 45.6654, 64.7738, 76.9338, 81.8052, 86.1884, 92.0417, 99.8949, 106.0693, 99.6823, 99.7438, 98.9853, 86.0105, 70.4189, 61.032, 52.9665, 39.6083, 27.6392, 16.9974, 7.2576, 0.2105, -7.6715, -14.381, -17.5627, -16.1806, -13.4977, -10.0521, -6.8032, -3.1794, 3.7095, 10.7044, 15.1576, 20.901, 24.7167, 26.4193, 22.8748, 24.6597, 27.458, 27.8876, 27.1256, 28.0531, 30.6277, 32.1335, 28.981, 27.2778, 26.5143, 29.4388, 29.3609, 28.6241, 26.9204, 25.8958, 22.9134, 20.1774, 19.1372, 20.5918, 20.747, 19.1541, 18.2199, 17.8911, 16.6663, 17.1406, 18.9181, 23.3162, 33.7784, 37.2073, 38.7779, 36.2684, 35.2963, 33.067, 30.4486, 28.212, 27.107, 25.7603, 25.2103, 24.7743, 26.442, 27.8946, 26.6133, 21.1898, 13.4768, 8.4125, 4.0802, -4.5406, -9.7851, -12.367, -17.6813, -23.2663, -29.5395, -33.263, -30.2717, -26.6364, -23.4818, -14.4101, -4.9122, 0.052], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.33, 26.01, 20.7, 29.32, 30.37, 14.91, 23.94, 17.33, 6.4, 15.76, 29.1, 27.8, 4.22, -9.43, -19.7, -48.18, -33.68, -22.66, -24.7, -27.15, -37.9, -35.05, -26.35, -30.82, -50.86, -58.39, -52.6, -38.95, -25.12, -1.61, -53.57, -61.48, -55.8, -51.7, -49.46, -51.77, -51.12, -49.52, -42.39, -39.54, -37.87, -44.36, -51.81, -55.6, 12.36, 64.07, 62.18, 38.44, 30.82, 52.34, 39.95, 27.5, 28.56, 33.98, 40.16, 43.41, 34.48, 41.02, 37.06, 5.92, 3.86, 18.48, 16.73, -7.55, -2.73, 3.6, -2.79, -6.29, -18.27, -29.12, -18.77, -10.7, -2.47, 1.76, -2.53, -4.41, 15.14, 24.44, 19.38, 33.58, 28.32, 21.58, 13.55, 34.81, 36.0, 20.39, 16.11, 38.52, 50.22, 38.33, 12.7, 15.61, 22.47, 32.78, 36.99, 33.13, 32.64, 28.15, 17.41, 15.09, 17.97, 20.92, 14.57, 6.79, 24.67, 24.67, 15.79, 12.82, 26.7, 37.78, 56.58, 32.17, 31.79, 13.78, 14.01, 9.83, 10.01, 12.57, 19.73, 22.51, 29.63, 32.02, 31.01, 26.52, -1.9, -11.99, -18.56, -5.62, -9.38, -22.49, -10.17, -1.31, -15.38, -22.14, -29.35, -35.56, -21.25, -23.68, -21.61, 9.28, 12.55, 5.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 682.4225, 338.5392, 560.1614, 771.0927, 677.9744, 460.545, 317.4276, 357.2701, 310.1638, 221.2936, 59.7202, -47.7567, 336.1297, 444.5521, 315.5265, 196.9107, -255.0822, -377.0889, -311.1851, -181.1554, -19.5595, -64.9012, -284.2749, -276.4236, -268.3561, -140.4338, -185.2212, -204.8912, -269.8871, -217.9605, 187.5662, 32.4088, -27.9947, -864.6094, -500.257, -472.8885, -506.417, -419.1465, -442.0349, -349.7151, -105.7298, -161.1802, -140.1899, -181.8982, -160.6617, -141.7806, 107.7779, 1798.5919, 1353.7299, 1709.1761, 877.502, 1125.2724, 1003.1885, 666.5279, 300.6226, 472.7338, 756.6189, 835.7727, 654.6403, 1023.7994, 1584.4497, 713.6061, 640.671, 257.0876, 262.2069, 173.2987, 53.875, -60.8363, -287.4415, -166.1171, 157.3929, -31.788, -91.7304, 743.1948, 937.4892, 607.3685, 188.5802, 375.6699, 446.8543, 404.9694, 348.4885, 287.7288, 283.6686, 169.057, 207.8839, 725.6067, 846.4601, 1842.5521, 628.6205, 623.3558, 653.4904, 546.2756, 383.698, 97.4429, 80.751, 878.5655, 669.9038, 503.5237, 388.6296, 812.6236, 747.8118, 477.4486, 683.6449, 556.8779, 560.4764, 472.0932, 422.6677, 1019.1909, 406.5524, 388.6638, 1031.6211, 1248.7315, 1779.909, 1477.1308, 1414.8934, 548.3235, 149.9916, 185.7071, 173.4632, 30.1113, 422.9526, 529.6736, 442.5774, 1107.9235, 1271.0773, 2436.6377, 979.9751, 822.8358, -726.1407, -615.2635, -465.9401, -917.9487, -518.2417, -131.35, -41.1572, -239.6477, -656.2659, -90.5918, 696.2445, 556.0499, 411.2167, 733.9, 720.4857, 251.8449], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -193.7175, 26.6152, 220.7141, 174.7669, 283.4821, 47.7046, -104.5871, -83.0932, 16.5874, -44.7591, -221.0717, -263.0309, -159.9368, 88.8822, -124.3814, -420.832, -498.4361, -774.8778, -634.0969, -387.0695, -234.8342, -411.2122, -480.8296, -449.5782, -404.0724, -294.8695, -311.5776, -471.6439, -452.4022, -409.8355, -280.4211, -290.5025, -1037.2045, -1301.508, -823.1819, -667.5934, -677.377, -661.34, -646.2376, -458.9399, -409.6589, -336.8895, -254.1633, -272.1274, -246.142, -251.0053, -177.1561, -238.6853, 608.153, 445.9692, 193.6608, -4.9654, 518.8015, 144.1494, 34.6841, 107.0684, 243.7379, 403.6228, 303.222, -20.9589, 473.2071, 134.2405, 80.3014, -391.1763, -45.1187, -254.0753, -359.0934, -531.4285, -767.6374, -353.3934, -245.9711, -214.2628, -235.7892, -159.573, 466.8977, 194.4, 49.3231, 29.9294, -18.9359, 30.4166, 31.5592, -58.0124, 33.9663, -42.2291, -112.253, -263.9077, 342.0017, 270.9705, 337.5868, 118.898, 343.0546, 284.3455, -81.9557, -145.0849, -74.467, -256.4654, 233.3537, 125.1801, -135.231, -60.4773, 107.5379, 60.3004, 120.9795, 71.8219, -21.5911, -12.9629, 34.6226, 78.1823, -350.1347, -241.909, 85.7617, 298.0221, 373.2467, 671.9378, 498.0441, -951.6765, -600.0084, -174.2929, -266.5368, -349.8887, -367.0474, 29.6736, 122.5774, 177.9235, 571.0773, 646.6377, 359.9751, -677.1642, -1036.1407, -995.2635, -825.9401, -1257.9487, -968.2417, -631.35, -581.1572, -455.9451, -921.7217, -316.7208, 391.4619, -73.1789, -72.2197, -156.1, 70.4857, -238.1551], "thermo_temp": [null, 651.3702, 385.3174, 568.8028, 422.0147, 321.0981, 311.925, 275.227, 247.7036, 224.7685, 169.7236, 192.6589, 876.14, 311.924, 366.9692, 596.3258, 394.4923, 412.8404, 422.0147, 440.3634, 302.7509, 266.0527, 280.7919, 215.2741, 496.0665, 355.6699, 439.9079, 617.7427, 243.354, 402.4688, 322.9118, 205.914, 215.2747, 346.311, 196.5548, 173.1547, 135.7163, 154.4358, 126.3564, 266.7527, 182.5151, 191.875, 467.9872, 322.9114, 1182.3646, 446.3963, 341.9207, 194.7049, 170.96, 242.1935, 204.2027, 109.2248, 303.9291, 175.7092, 113.9733, 90.2292, 85.4803, 109.2247, 284.934, 2037.2772, 745.5769, 1263.2068, 683.8412, 1130.2377, 484.387, 522.3785, 265.9385, 365.6654, 512.881, 432.1499, 417.9036, 1044.7583, 1111.2426, 579.3657, 560.3697, 648.264, 307.3256, 427.374, 412.9684, 470.5922, 480.1959, 187.2763, 403.364, 182.4748, 144.0587, 998.8071, 470.5915, 412.9685, 187.2769, 345.7405, 465.7902, 374.5528, 316.9292, 345.7411, 249.7022, 211.2861, 320.1369, 989.5143, 504.4584, 1571.5816, 291.0337, 504.4579, 310.4358, 261.9302, 465.6537, 242.5278, 155.2179, 1135.0309, 436.5502, 378.3436, 523.8606, 873.1009, 640.274, 417.1482, 562.6654, 485.056, 582.0675, 485.0561, 436.5505, 941.0087, 756.6871, 630.5728, 945.8593, 950.7094, 1406.6623, 805.193, 916.8493, 1510.0, 750.0, 360.0, 440.0, 400.0, 790.0, 500.0, 320.0, 930.0, 700.0, 1790.0, 620.0, 1500.0, 750.0, 380.0, 360.0, 790.0, 520.0, 500.0, 540.0, 216.2973, 668.5554, 560.4071, 1012.6643, 658.7237, 483.4364, 890.0, 650.0, 490.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 340.8227, 309.7138, 288.4311, 395.2872, 380.1303, 377.7374, 417.4807, 413.301, 413.2173, 414.8168, 419.4616, 398.2415, 374.2072, 357.2226, 331.4138, 361.3506, 360.3178, 374.7887, 418.9622, 387.0334, 389.8398, 377.6711, 346.4425, 322.5938, 326.9061, 303.2058, 279.5602, 253.4067, 235.412, 215.5837, 224.8872, 217.1832, 212.5817, 259.019, 270.6358, 436.4047, 438.2214, 420.7121, 379.6199, 341.6818, 323.593, 301.8857, 266.8564, 273.5969, 255.7991, 230.0126, 204.5975, 182.9398, 169.537, 190.5183, 526.2927, 566.1625, 692.8978, 691.2512, 771.0669, 718.9433, 683.2042, 607.3377, 563.3973, 554.2125, 532.0193, 511.271, 608.2687, 699.7185, 677.8362, 656.4786, 654.9851, 591.7743, 561.8833, 534.8079, 523.1323, 515.3257, 455.6803, 446.1683, 398.224, 352.0121, 469.6112, 469.7894, 459.4584, 409.9708, 398.2926, 410.5649, 404.0172, 388.183, 380.4663, 356.691, 330.2538, 328.4143, 448.6143, 458.7678, 661.0976, 593.8132, 577.5668, 528.9975, 480.4398, 477.7515, 434.9835, 384.117, 520.6468, 505.3565, 482.2633, 489.8264, 559.5127, 574.1966, 545.6423, 548.7374, 537.159, 545.3242, 534.3663, 516.5816, 593.7502, 623.3751, 624.6838, 683.0793, 731.7393, 854.4526, 845.4963, 858.4696, 976.9297, 935.6697, 831.0025, 759.9111, 694.4727, 711.8413, 673.3247, 609.0839, 667.4323, 673.3537, 876.3803, 829.7657, 951.6265, 914.9671, 817.7004, 734.4821, 744.5763, 703.7442, 666.6998, 643.6635, 565.9605, 584.6142, 580.2129, 658.8404, 658.8192, 626.9314, 674.7621, 670.2599, 637.4853], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0448, 1.0888, 1.0956, 1.1253, 1.1146, 1.1015, 1.0929, 1.0931, 1.0464, 1.0454, 1.0926, 1.1334, 1.0821, 0.9675, 0.8976, 0.8048, 0.7813, 0.8555, 0.8994, 0.8409, 0.7798, 0.7802, 0.8189, 0.8435, 0.7765, 0.6363, 0.661, 0.7263, 0.8218, 0.9335, 0.6681, 0.5414, 0.6028, 0.6555, 0.6627, 0.6571, 0.6497, 0.6602, 0.6894, 0.74, 0.7571, 0.7395, 0.6851, 0.6634, 0.9669, 1.1085, 1.24, 1.176, 1.1465, 1.1353, 1.2195, 1.1496, 1.1414, 1.1521, 1.1699, 1.2022, 1.1847, 1.1528, 1.1888, 1.1704, 1.0603, 1.0233, 1.0894, 1.0713, 0.9713, 0.9864, 0.9571, 0.9872, 0.965, 0.9244, 0.9302, 0.967, 0.983, 0.9946, 0.9682, 1.0469, 0.9854, 1.046, 1.0759, 1.112, 1.1955, 1.1053, 1.0715, 1.0492, 1.1637, 1.1414, 1.0565, 1.0713, 1.1432, 1.1443, 1.0887, 1.0678, 1.0786, 1.0632, 1.1221, 1.1193, 1.0949, 1.1255, 1.0623, 1.0702, 1.0632, 1.0873, 1.0352, 1.0355, 1.0884, 1.0964, 1.0303, 1.0643, 1.0476, 1.0904, 1.141, 1.1709, 1.1386, 0.9966, 1.0176, 1.0528, 1.0481, 1.0351, 1.035, 1.0724, 1.1318, 1.1323, 1.1482, 1.1277, 1.0871, 0.9469, 0.9049, 1.0303, 1.001, 0.9085, 0.9304, 0.9722, 0.9676, 0.9258, 0.8782, 0.8763, 0.8339, 0.7402, 0.7619, 0.8817, 0.9787, 0.9502], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9112, 0.8923, 0.8944, 0.8747, 0.8653, 0.8966, 0.8946, 0.9333, 0.9424, 0.8356, 0.8254, 0.9864, 0.9648, 1.1166, 1.2275, 1.2271, 1.1803, 1.1378, 1.1732, 1.2392, 1.2383, 1.2122, 1.1685, 1.3151, 1.3844, 1.4081, 1.4053, 1.1091, 1.0891, 1.0842, 1.3233, 1.2845, 1.2871, 1.2506, 1.2362, 1.2454, 1.2594, 1.1851, 1.1911, 1.168, 1.1914, 1.3097, 1.2863, 1.2653, 0.5245, 0.6732, 0.644, 0.7739, 0.7437, 0.7438, 0.7989, 0.8633, 0.8247, 0.7836, 0.7594, 0.7722, 0.7423, 0.7241, 0.9682, 0.9453, 1.0317, 0.9396, 1.0029, 1.0207, 1.0028, 0.9983, 1.0187, 1.0319, 1.0917, 1.0996, 1.0341, 1.0977, 1.0106, 1.065, 0.9664, 0.945, 0.9219, 0.8994, 0.8681, 0.8045, 0.8449, 0.8992, 0.773, 0.7409, 0.7456, 0.9562, 0.9006, 0.8316, 0.8682, 0.9113, 0.9522, 0.9466, 0.8274, 0.8527, 0.8587, 0.8789, 0.8897, 0.9203, 1.1038, 0.8975, 0.9155, 0.9268, 0.9343, 0.909, 0.8048, 0.889, 0.9857, 0.8824, 0.8371, 0.7621, 0.8262, 0.8252, 0.8983, 0.9562, 0.9479, 0.9542, 0.9603, 0.9252, 0.9618, 0.9033, 0.8351, 0.869, 0.7949, 0.98, 0.9877, 1.101, 1.0283, 0.9858, 1.0097, 0.972, 0.9244, 0.9627, 1.006, 1.0163, 1.074, 1.0646, 1.2235, 1.0866, 1.0126, 0.8572, 0.9154], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 118210419.06, 126032024.13, 144254503.36, 340628306.48, 250208738.2, 169350908.63, 168989051.32, 125377690.76, 124554774.63, 89807050.32, 58918503.01, 57439196.07, 119600733.51, 119814351.38, 43585035.58, -4089520.85, -22265146.36, -65077647.65, -38542933.93, -28803702.13, -18392623.14, -43562974.1, -50840513.79, -47457632.73, -36470040.09, -33656774.43, -32594624.22, -46744082.55, -45957968.4, -33167631.67, 17223221.6, 42056039.29, -1216438850.72, -1074294738.13, -893130775.49, -772734170.25, -665377637.54, -584855826.43, -496002404.51, -424872577.86, -354814169.4, -306328649.51, -263014925.94, -226769172.27, -197078184.12, -166696711.41, -107298686.74, 12432416006.4, 10843792640.24, 7434494032.65, 6008208996.84, 6835006027.14, 5588825547.23, 4709060120.5, 4061823631.32, 3554053531.76, 3331389354.53, 2991603437.4, 2519422087.56, 2979829788.06, 2428382691.31, 1866380980.76, 1578589140.32, 1386671136.78, 1136046205.49, 941572217.17, 794188720.75, 665857246.04, 565660877.58, 488447375.67, 428390491.72, 364079211.18, 311079707.76, 765729830.34, 704339149.1, 521148756.43, 438027482.86, 386799131.06, 372466137.37, 314698118.49, 250143436.1, 237031015.34, 192613677.42, 159181430.87, 128874047.46, 578212542.08, 498743269.97, 859213387.63, 739160210.91, 661714632.98, 591114062.02, 490909258.82, 356422112.08, 310120043.63, 264692881.19, 588214385.28, 479198754.94, 377052336.13, 300345183.32, 566042062.18, 427009076.43, 418620312.5, 390090791.16, 386986622.38, 317075029.64, 216329077.33, 200952177.68, 194603901.33, 86552617.35, 201708960.72, 393510637.84, 496406299.01, 1309460603.89, 969532050.03, 660679557.05, 385344183.18, 359598191.3, 317126621.11, 259914418.1, 177897791.23, 252137456.77, 260636094.37, 228186706.6, 366774817.09, 437459763.22, 345424351.33, 206836964.0, -178349132.29, -168715670.53, -142087311.89, -123120330.19, -127253254.45, -96650932.38, -73856316.33, -81085694.0, -70476373.0, -69478347.96, -50430219.54, 30662608.99, -10122247.6, -29252448.56, 80401508.38, 15960544.33, -17803013.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.5577, 309.8596, 114.9073, -70.8804, -8.8186, 310.743, 360.0299, -41.5471, -334.0591, -543.5599, -786.9077, -546.8901, -437.6166, -332.8209, -624.0126, -753.6958, -767.3193, -620.3675, -631.6738, -650.8922, -754.8273, -784.7867, -660.4467, -539.706, -387.6107, -1280.8744, -1170.0555, -882.8922, -782.8527, -784.9206, -926.0945, -788.3591, -733.7688, -562.1953, -534.8331, -518.3365, -521.5259, -535.5518, -428.9417, -181.9828, 1013.53, 1060.542, 514.3811, 308.3248, 1096.9955, 780.9563, 344.6514, 482.4882, 651.3115, 1022.3185, 1156.2381, 710.7908, 1258.3394, 967.2317, 483.4374, 404.8869, 479.3366, 160.8794, -118.7047, -276.209, -590.6144, -612.2751, -519.1975, -433.7451, -513.2236, -531.8784, 278.9864, 398.9232, 61.5369, -79.3266, 3.5281, 224.905, 204.198, 186.1135, 420.5316, 264.2279, 180.4334, 63.2974, 704.2821, 638.9061, 526.2739, 404.6702, 528.8547, 606.3282, 404.3112, -36.0313, -72.8232, -125.3209, 458.4147, 361.1684, 172.9546, 32.4603, 518.666, 258.9037, 351.4742, 427.8341, 669.62, 551.5089, 13.8243, 132.6627, 141.1514, -136.7856, 353.1207, 744.8034, 866.7954, 1656.4663, 1049.6612, 754.7792, 60.8727, 158.0498, 179.854, 41.4508, -245.8198, 274.6148, 472.2098, 471.7225, 1111.2686, 1380.1154, 949.7627, 580.8053, -471.1894, -1145.7045, -1095.1357, -1124.911, -1704.623, -1157.8994, -920.25, -1035.25, -1091.6073, -1490.1731, -1032.5535, -79.6925, -307.9772, -471.4718, 174.0282, -287.9718, -535.9718], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -622862.4643, -667004.4945, -498711.5274, -936769.4938, -866143.5158, -1013192.2514, -214230.5026, 53504.8834, -28428.6893, 192184.5303, 170769.436, 160888.5167, -13230.1817, -227359.9127, -159705.2997, 130118.1976, 174949.6114, -157536.1385, -529907.6743, -813229.692, -1050185.2023, -974716.3299, -823380.2708, -686617.1272, -725358.4218, -814343.4527, -903407.0068, -803195.1602, -823122.3713, -870497.4518, -937124.5602, -993376.5878, -879113.8095, -1249072.1526, -984313.7815, -3080941.3248, -3207035.0792, -2939118.2438, -2670326.4866, -2273689.1146, -2052818.2446, -1679448.0988, -1357368.3666, -1077262.3192, -877767.8353, -768832.3848, -668421.1384, -679332.3024, -556745.3421, -195583.1709, 9269566.6221, 14818661.167, 8677294.7227, 2572208.1856, 2945415.4878, 1064404.949, -252387.1917, -463198.7494, 57430.3403, 1559372.8165, 3207201.0901, 3388432.842, 5066905.4031, 2664352.7295, 630375.7525, -1348216.953, -1471279.763, -1775242.8419, -2004363.0305, -2083971.3421, -1978718.1625, -1572208.2785, -1218085.0913, -1021528.5336, -880246.7249, -736315.4845, 238699.6115, 358401.9453, -31247.3166, -238661.777, -411464.1437, -261294.1667, -112856.4572, -241575.8927, -109050.6543, -139076.5772, -235726.8678, -390524.9832, 412063.6256, 260334.8279, -3068154.8721, -4192083.9981, -4008402.2201, -3339939.7976, -2865326.2773, -2686106.7835, -2275349.4981, -1913368.8818, -1129899.5964, -979828.9368, -1144350.4288, -1227153.0194, -822686.2026, -953409.342, -849985.2273, -887959.0935, -456153.4301, -70117.6905, -206131.4816, -383083.8758, -1299146.8958, -1792009.6985, -1354317.0004, -770284.2255, -401693.9933, 1133901.6138, 1369706.7223, -32574.2153, -481930.7162, -223097.6924, 79264.2539, 299089.2916, 244899.881, 460991.3832, 783391.8684, 1110466.2834, 1486974.9567, 1918055.8724, 789740.2478, -44188.6301, -904265.81, -1183090.4112, -1150118.1317, -1036191.2756, -912633.3282, -728699.2572, -549080.0048, -478066.0172, -411395.8224, -310401.1527, -242863.6217, -77450.7402, 149548.6114, 230738.6331, 580029.1927, 519622.3859, 371007.7936], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.72, 76.36, 73.43, 73.12, 73.05, 70.14, 70.15, 70.84, 68.09, 68.15, 72.34, 73.76, 58.16, 52.2, 44.64, 29.56, 35.65, 40.48, 46.84, 47.32, 41.48, 42.5, 46.79, 51.72, 41.39, 23.05, 25.32, 33.52, 56.76, 54.48, 32.48, 28.36, 29.35, 29.65, 30.11, 30.19, 28.38, 26.83, 29.65, 30.57, 32.2, 29.89, 11.45, 14.01, 39.48, 96.9, 97.62, 74.41, 67.7, 71.42, 72.94, 72.17, 71.58, 72.13, 73.04, 74.08, 73.78, 75.33, 77.44, 64.33, 54.93, 70.5, 81.32, 75.61, 71.36, 72.37, 72.8, 71.7, 69.2, 64.96, 65.88, 61.07, 39.52, 42.78, 53.87, 63.18, 63.09, 69.54, 70.32, 74.41, 75.0, 72.37, 69.15, 77.51, 80.88, 88.4, 82.32, 87.0, 88.52, 86.36, 82.79, 80.65, 82.31, 84.14, 86.21, 83.87, 82.01, 82.06, 77.2, 53.49, 61.17, 61.63, 56.24, 55.38, 59.19, 65.33, 60.78, 57.72, 59.5, 68.47, 76.5, 68.92, 61.85, 63.22, 63.02, 63.07, 63.11, 62.76, 63.33, 61.68, 66.16, 66.56, 65.98, 67.74, 56.23, 55.51, 66.01, 70.35, 68.6, 66.36, 70.09, 74.13, 69.64, 67.12, 64.58, 60.6, 54.71, 14.75, 17.58, 40.61, 36.76, 34.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1073787.8577, -752699.3115, -51700.6254, 52343.723, 407874.1758, 431622.0965, 517483.9053, 229126.4603, 162968.4207, -487802.1833, -559889.8272, 367040.6819, 573129.0783, -338712.6153, -1479208.9899, -2787126.6767, -3991194.935, -3973738.2592, -2667410.2065, -1922229.6659, -2780835.5779, -3444823.5673, -3353352.5423, -2837292.2326, -2453676.5612, -3294152.6907, -4038380.4488, -3700994.6428, -2523905.0898, -1289312.9132, -512999.8902, -1229145.9657, -2965540.0548, -2704748.2648, -2049765.653, -1831047.0256, -1845136.2079, -2093036.3074, -1822828.6697, -1312076.6874, -1076738.2844, -797394.3927, -956117.7506, -1229336.8006, -1155567.6057, -294113.9437, 891026.8725, 269982.4261, 359093.124, 447291.9623, 709602.8616, 1177135.3828, -50866.0409, -756824.582, -348109.4795, -138837.0333, 173301.8498, -50749.5899, 155027.5533, 223243.7351, -697437.2294, -835470.0443, -1853227.4693, -1376954.7903, -2029464.8063, -2646722.2774, -2799598.3816, -3799509.5846, -2812773.0443, -2255677.6736, -2985676.8433, -2976273.2156, -2267220.5119, -1911047.9021, -1658843.2362, -2255043.2284, -1043386.1326, -1148401.9777, -484816.889, -79599.9379, 732405.6871, 2282223.0987, 790808.9854, -182976.381, 790266.5567, 1726262.5913, 1273152.4905, 3082.8652, 373246.2691, 1346232.3587, 1020303.6788, 120658.2402, -431087.2583, -204480.4718, 691061.6836, 723981.2499, 824828.1695, 458621.0518, 551555.9458, 83981.6716, -419620.6683, 480563.4353, 542519.9405, 259821.6435, 196605.413, 989908.8503, 2148848.6616, 575987.6658, 65582.7667, 1013850.1508, 1728363.6764, 3232468.0283, 3175369.5144, 2910948.3433, -3111610.8366, -3529234.1392, -3023593.7961, -3216694.0305, -3435510.6067, -2457174.4843, -2317889.6567, -767428.7542, 914646.4904, 745178.6764, 2149070.7014, -606185.9061, -4008768.6227, -17649882.2691, -11936693.8033, -11337782.4231, -18484624.6192, -13640069.6059, -9534921.223, -10537069.0964, -12891409.2707, -20211283.8317, -15991405.4217, -13547981.5255, -16383622.8793, -14779161.4019, -10484247.5908, 4017118.6433, 2652853.4154], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.524, 77.5707, 97.4899, -3.8856, -10.8863, -18.5684, -9.3395, -33.8104, 10.8844, -9.5042, 61.5742, 145.0377, -86.9814, -20.4408, -69.1041, -66.7572, -66.6782, -76.0074, -60.5383, -2.464, -15.5187, -27.5272, -51.2367, -30.9069, -64.1873, -62.8804, -50.7528, -53.4427, 433.0593, 48.3553, 1396.7516, 746.8791, 122.0078, 5.1949, -18.796, 29.6798, 12.3559, -70.1391, 23.1481, -68.4571, -57.582, -39.9416, -87.7398, -85.9256, -85.252, 2602.5929, 1882.1322, 3878.3396, 2355.3996, 2438.7139, 1710.6771, 1063.9738, 71.1112, 1048.2699, 2071.4835, 1694.1027, 109.7189, 4139.198, 1086.4332, -94.5306, -76.6126, -92.8559, -88.9898, -93.0612, -85.3447, -53.5903, -31.0901, -89.4548, -85.1604, -95.2393, -65.5403, -51.9345, -82.3849, -48.636, -90.8707, -45.1135, -7.4853, 8.5982, -27.6872, -8.7561, -34.9881, 82.836, -35.4593, 1890.5645, 684.5691, 272.51, -16.7298, -36.252, 241.4991, -35.2947, -1.6726, -39.8602, -77.2823, 527.4779, 435.5978, 198.4607, 177.2463, -11.6167, -22.63, -79.6888, 5.627, 16.0357, -8.309, 53.3654, -34.5132, 384.4449, 1174.6092, -57.2428, 31.5102, 221.1557, 361.5413, -53.9423, 177.1897, -35.4216, -16.6753, -4.8423, -9.7415, 13.4321, 58.4838, -58.0097, -46.0201, -0.4129, -33.0595, 12.5715, -66.64, 24.901, -96.3097, -85.5745, -86.3714, -81.5096, -85.3947, -74.2567, -29.9061, -92.5474, -86.853, -91.8093, -76.3237, -77.2104, -56.4693, -53.0035, 340.8687, 167.0681], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.16, 31.02, 31.48, 27.35, 28.88, 28.53, 31.09, 32.57, 33.16, 34.68, 35.78, 35.74, 34.46, 35.55, 35.4, 30.85, 31.22, 30.59, 29.91, 30.11, 29.18, 29.62, 29.91, 30.38, 56.07, 55.67, 57.07, 56.78, 56.65, 56.33, 55.71, 55.39, 55.7, 55.16, 55.12, 55.13, 54.76, 55.2, 56.98, 81.56, 81.44, 83.58, 83.91, 88.81, 71.34, 72.82, 72.51, 72.35, 72.95, 71.62, 73.51, 75.33, 75.62, 77.33, 77.35, 77.13, 77.97, 78.79, 78.55, 53.98, 53.9, 51.04, 50.36, 40.69, 39.65, 46.49, 46.33, 47.33, 45.46, 45.09, 43.96, 38.57, 38.95, 37.33, 37.66, 37.55, 36.63, 41.37, 41.09, 40.57, 40.4, 40.46, 40.45, 40.63, 42.5, 32.24, 32.03, 34.15, 33.71, 34.25, 33.98, 36.25, 36.24, 35.73, 35.15, 35.19, 34.9, 30.61, 30.73, 30.35, 31.34, 33.53, 34.96, 34.7, 37.78, 40.38, 40.94, 41.07, 41.01, 40.59, 40.39, 38.97, 40.13, 40.26, 40.25, 41.8, 41.96, 40.22, 41.14, 47.47, 49.34, 47.65, 46.3, 48.65, 44.83, 44.33, 44.2, 42.15, 43.3, 45.09, 50.64, 50.44, 48.95, 50.82, 51.85, 49.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7835, 0.6111, 0.4554, 0.519, 0.7914, 0.8166, 0.4741, 0.2553, 0.1063, -0.1105, 0.1304, 0.2442, 0.3442, 0.1043, 0.0033, -0.014, 0.0997, 0.0934, 0.0717, -0.0738, -0.108, 0.0323, 0.1831, 0.3404, -0.609, -0.5703, -0.3074, -0.3129, -0.2925, -0.3849, -0.2257, -0.1658, -0.005, -0.0364, -0.0154, -0.0177, -0.0366, 0.0834, 0.3707, 1.5739, 1.4752, 0.9396, 0.7419, 1.2155, 0.9678, 0.6889, 0.7826, 0.8924, 1.1256, 1.1922, 0.8825, 1.2332, 1.085, 0.7739, 0.7284, 0.7753, 0.5954, 0.4576, 0.4073, 0.3302, 0.3173, 0.3884, 0.4578, 0.4021, 0.3923, 0.9313, 0.981, 0.7321, 0.6228, 0.6632, 0.7994, 0.7542, 0.6038, 0.759, 0.6322, 0.5609, 0.4718, 0.9433, 0.9049, 0.9416, 0.9141, 0.9809, 1.0158, 0.8726, 0.6024, 0.6266, 0.5857, 0.9555, 0.8712, 0.7343, 0.631, 0.9265, 0.7408, 0.7901, 0.8249, 0.9638, 0.8699, 0.609, 0.6811, 0.6849, 0.5104, 0.7914, 0.9998, 1.0632, 1.4895, 1.1174, 0.9309, 0.5933, 0.6365, 0.6489, 0.6052, 0.4717, 0.7274, 0.8152, 0.8069, 1.0883, 1.2065, 1.0706, 0.882, 0.4085, 0.1654, 0.2147, 0.2181, -0.0337, 0.2257, 0.3399, 0.2917, 0.274, 0.0981, 0.3372, 0.7883, 0.6641, 0.5735, 0.856, 0.6122, 0.4757], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8367, 8.7078, 16.1582, 15.8141, 14.9721, 14.1828, 13.7575, 13.0648, 12.409, 12.1387, 11.4295, 10.0867, 8.8283, 8.5982, 9.1846, 10.3904, 10.0552, 10.4563, 11.2657, 11.8965, 12.975, 14.3308, 15.628, 16.5581, 17.5486, 18.6785, 14.2787, 10.9508, 10.2052, 10.7543, 10.7935, 14.2275, 17.317, 15.1291, 15.4758, 17.274, 19.3718, 20.504, 21.973, 23.1307, 24.3252, 25.4555, 26.64, 27.8884, 5.4105, 6.8456, 33.4162, 33.1928, 32.0342, 30.8921, 30.2891, 28.5697, 26.97, 25.3799, 23.4143, 22.7703, 22.2653, 19.1585, 19.2032, 15.8597, 15.5752, 15.393, 14.3092, 12.898, 13.3128, 13.4863, 13.2123, 13.4073, 13.7692, 14.4439, 15.361, 15.994, 15.1194, 14.1908, 14.1621, 14.2161, 14.2869, 14.0307, 13.4996, 12.9077, 11.859, 10.67, 9.6772, 8.9826, 10.2182, 8.5842, 11.1713, 11.1463, 12.8676, 13.3874, 12.4801, 12.109, 11.6394, 10.8473, 11.0843, 10.0167, 8.6593, 6.7486, 8.2337, 7.6714, 7.3312, 6.9702, 10.0711, 9.8558, 9.6432, 8.7267, 7.7797, 6.8568, 6.6254, 11.3069, 13.2388, 22.5593, 21.6718, 20.5778, 19.9358, 19.3035, 18.9127, 18.4866, 17.8359, 16.8845, 15.7982, 14.1828, 12.9651, 14.7737, 14.1518, 14.1697, 14.6017, 15.5594, 15.8513, 16.3088, 17.6927, 18.2692, 18.3424, 19.0372, 19.9206, 21.2708, 22.2919, 22.2694, 19.8378, 11.9909, 14.6554, 14.2228, 13.9904], "mkt_dynamics": [-0.858142, -0.984697, -1.027318, -0.9857, -0.926491, -0.806835, -0.68424, -0.52276, -0.363931, -0.307824, -0.309376, -0.35257, -0.096839, 0.211375, 0.627521, 1.165912, 1.256239, 1.282074, 1.258154, 1.057258, 0.977264, 0.874891, 0.674585, 0.575803, 0.562237, 0.645178, 0.579849, 0.360696, -0.087052, -0.577252, -0.846287, -0.939732, -0.898673, -0.867621, -0.866892, -0.926686, -0.983307, -1.014777, -1.063127, -1.049167, -1.122608, -1.133785, -0.844166, -0.45182, -0.347949, -0.367022, -0.641612, -1.05519, -1.123466, -1.128055, -1.114744, -1.104604, -1.010212, -0.873495, -0.683968, -0.484359, -0.361817, -0.240977, 0.12747, 0.664044, 1.156135, 1.551645, 1.53157, 1.422708, 1.252838, 1.045188, 0.949284, 0.781762, 0.769092, 0.883572, 0.907316, 1.026995, 1.089668, 0.930168, 0.828468, 0.575062, 0.201571, -0.110911, -0.407334, -0.684868, -0.875426, -0.937968, -0.994747, -1.048367, -1.074657, -0.787827, -0.408424, -0.053189, 0.22928, 0.245782, 0.308578, 0.413805, 0.516199, 0.629706, 0.55019, 0.403599, 0.256791, 0.430602, 0.653389, 1.007414, 1.340166, 1.394588, 1.478093, 1.416446, 1.187917, 0.828209, 0.404524, 0.315129, 0.460491, 0.519648, 0.525835, 0.439851, 0.208025, 0.192507, 0.269307, 0.248098, 0.393284, 0.233623, 0.1911, 0.149832, -0.191955, -0.166969, 0.133932, 0.5171, 1.228042, 1.610969, 1.66499, 1.221628, 0.724381, 0.338869, -0.136967, -0.339047, -0.411581, -0.379424, -0.291088, -0.00479, 0.275568, 0.585999, 0.647943, 0.397295, -0.152627, -0.786013, -1.193222, -1.451887, -1.434556, -1.345107, -1.270865, -1.203595, -1.237094, -1.287653, -1.104531, -0.786698, -0.411624, 0.168776, 0.456801, 0.589488], "market_activity_top_line": [6351.20606, 6240.506054, 6129.76938, 5994.485989, 5871.597153, 5764.907106, 5657.98186, 5553.954293, 5464.225707, 5369.231403, 5274.673235, 5194.361841, 5139.286611, 5099.82503, 5074.997813, 5265.400553, 5401.790788, 5387.723568, 5401.790788, 5324.115365, 5305.044159, 5292.200249, 5236.1822, 5193.158327, 5213.620668, 5262.598535, 5215.873926, 5160.578537, 5108.7372, 5026.796459, 4972.943547, 4948.355509, 4931.156221, 4894.689065, 4848.61518, 4799.542, 4757.617126, 4714.319711, 4668.72591, 4612.125315, 4551.801965, 4498.90098, 4453.779475, 4418.9709, 4311.285787, 4202.114076, 4111.454093, 4021.009102, 3932.495293, 3837.741608, 3754.442172, 3677.222828, 3611.459829, 3545.192241, 3482.410882, 3422.66559, 3365.249617, 3317.385594, 3287.783931, 3553.758187, 3998.571712, 4164.782926, 4177.129997, 4391.780208, 4409.192838, 4312.315364, 4307.249935, 4362.653776, 4522.216537, 4735.600391, 4783.089193, 5010.403255, 5142.422656, 5073.721875, 4996.220117, 4977.038802, 4928.374192, 4845.8413, 4746.94604, 4683.74601, 4640.923868, 4609.493385, 4586.645347, 4553.091625, 4519.491083, 4566.485724, 4814.762858, 4902.158626, 4905.680045, 4902.478613, 4937.052832, 4963.303548, 4938.333268, 4997.237305, 4983.151595, 4943.746387, 4902.954652, 5037.603548, 5179.57679, 5363.38737, 5504.415853, 5651.226106, 5765.052604, 5790.275586, 5670.628483, 5599.839639, 5577.086124, 5653.460387, 5744.356966, 5790.275651, 5768.933171, 5905.395671, 5913.156543, 5964.895866, 6045.091829, 6193.842383, 6264.33724, 6195.782682, 6169.266211, 6154.391178, 6110.647958, 6160.211834, 6394.332129, 6664.670084, 7222.1611, 7462.748861, 7507.517643, 7281.822331, 7104.059766, 7088.150577, 7060.931507, 6967.504812, 6971.042454, 7025.333333, 7166.0, 7502.0, 7883.333333, 8126.666667, 8178.0, 7837.333333, 7526.545455, 7345.090909, 7225.653976, 7084.718555, 7015.418051, 6988.061201, 6951.547025, 6910.684156, 6841.252672, 6800.927962, 6822.48089, 6827.138909, 6847.319076, 7133.490267, 7151.652083, 7025.966309], "market_activity_min_gap": [-18.41334, -20.05572, -21.845598, -24.934534, -26.067518, -25.631788, -24.985457, -23.946618, -22.172906, -21.524988, -21.303247, -20.112203, -17.230191, -14.516916, -11.430635, -8.688672, -6.914518, -5.53219, -4.159905, -2.912613, -1.69558, -1.241401, -0.934545, -0.511895, -0.202792, 0.083118, 0.311729, 0.362287, -2.643758, -7.347007, -9.182923, -9.168395, -7.940293, -8.756839, -10.201735, -11.908712, -12.687091, -13.269761, -13.462834, -14.679438, -16.116475, -16.51637, -15.737805, -13.831407, -19.497681, -24.362295, -26.786738, -28.722738, -29.399772, -29.650266, -28.759725, -27.839781, -25.895409, -24.396426, -22.845995, -21.382672, -20.62884, -19.344348, -16.816478, -11.608567, -8.163065, -5.606224, -3.333315, -1.3876, -0.073879, 0.848563, 1.998539, 3.279938, 4.829329, 6.278953, 7.266897, 8.782181, 10.227264, 11.386828, 11.352563, 11.218826, 10.973236, 10.4314, 9.72764, 6.924469, 2.985031, 1.046353, 0.543357, -0.498905, -1.557326, 0.415125, 1.969819, 1.62756, 0.67996, 0.762391, 1.194172, 1.110979, 0.712391, 1.005883, 0.98222, 0.62232, 0.273458, 0.495863, 0.970538, 1.673717, 2.090408, 3.031663, 3.971618, 4.467494, 4.675626, 4.974579, 5.029478, 5.257532, 5.313642, 5.110502, 4.743267, 4.677133, 4.469191, 4.208333, 3.926592, 4.258143, 4.581328, 4.449411, 4.260757, 4.096627, 3.882658, 3.887224, 3.962176, 4.228215, 4.853585, 5.02339, 4.907262, 4.795885, 4.703469, 4.695495, 4.616636, 4.467743, 4.615297, 4.737737, 4.620821, 4.774451, 4.982843, 5.388233, 5.536705, 5.091229, 4.281173, 0.201587, -4.093004, -9.325733, -10.115148, -9.128193, -8.856426, -8.921337, -10.669522, -10.524928, -8.054957, -6.544797, -5.347133, -3.839768, -3.17698, -2.997317], "market_activity": [null, null, null, null, -54.8716, -55.234025, -55.415238, -55.505844, -54.855097, -54.361173, -53.913112, -53.009906, -51.363753, -47.548151, -41.355676, -20.923838, 2.089581, 15.840141, 25.74607, 17.995635, 7.802243, 3.081121, -2.837739, -4.776295, -3.644147, 0.546401, 2.284126, 2.155738, -1.186681, -9.468541, -14.67202, -16.24571, -15.765705, -14.378903, -14.191876, -15.936188, -18.623594, -21.045272, -22.946461, -25.243706, -28.364953, -31.293151, -33.299476, -33.556638, -37.228269, -42.665884, -47.327167, -50.313984, -52.266692, -53.931571, -54.76401, -55.18023, -55.38834, -55.492395, -55.544423, -54.839386, -54.249118, -52.854509, -49.870755, -18.410127, 28.512636, 58.142343, 74.327322, 87.163661, 91.820755, 77.965628, 69.846239, 58.422319, 60.011985, 77.218742, 88.609371, 94.304686, 97.152343, 89.733796, 79.950548, 63.468349, 47.31475, 37.86665, 27.422025, 16.685737, 8.820919, 4.713309, 4.02213, 2.729265, 0.250957, 2.058154, 20.902002, 36.907976, 45.495238, 46.775044, 37.032772, 29.099536, 22.327443, 23.032871, 20.328886, 14.275418, 9.053034, 12.503242, 24.456696, 44.893573, 63.593661, 76.215056, 84.770153, 81.809026, 65.635763, 46.448482, 30.315941, 24.73977, 31.019535, 38.621218, 40.704034, 45.601067, 43.445358, 42.226379, 45.85019, 50.10142, 55.242585, 50.720517, 42.664959, 31.166529, 19.71369, 18.261095, 30.537472, 51.311036, 75.655518, 87.827759, 93.91388, 89.992915, 58.767557, 34.233804, 18.457052, 11.906251, 13.39265, 16.3045, 24.4313, 46.969425, 70.768463, 85.384231, 92.076016, 73.540083, 37.853916, 10.421633, -5.736258, -16.155779, -21.64574, -20.54317, -18.22226, -14.942355, -14.439077, -15.421739, -14.463794, -12.807822, -8.701011, 8.987869, 18.66216, 17.44813], "market_activity_raw": [null, null, null, null, -54.8716, -55.59645, -55.59645, -55.59645, -54.20435, -53.86725, -53.46505, -52.1067, -49.7176, -43.73255, -35.1632, -0.492, 25.103, 29.5907, 35.652, 10.2452, -2.39115, -1.64, -8.7566, -6.71485, -2.512, 4.73695, 4.02185, 2.02735, -4.5291, -17.7504, -19.8755, -17.8194, -15.2857, -12.9921, -14.00485, -17.6805, -21.311, -23.46695, -24.84765, -27.54095, -31.4862, -34.22135, -35.3058, -33.8138, -40.8999, -48.1035, -51.98845, -53.3008, -54.2194, -55.59645, -55.59645, -55.59645, -55.59645, -55.59645, -55.59645, -54.13435, -53.65885, -51.4599, -46.887, 13.0505, 75.4354, 87.77205, 90.5123, 100.0, 96.47785, 64.1105, 61.72685, 46.9984, 61.60165, 94.4255, 100.0, 100.0, 100.0, 82.31525, 70.1673, 46.98615, 31.16115, 28.41855, 16.9774, 5.94945, 0.9561, 0.6057, 3.33095, 1.4364, -2.22735, 3.86535, 39.74585, 52.91395, 54.0825, 48.05485, 27.2905, 21.1663, 15.55535, 23.7383, 17.6249, 8.22195, 3.83065, 15.95345, 36.41015, 65.33045, 82.29375, 88.83645, 93.32525, 78.8479, 49.4625, 27.2612, 14.1834, 19.1636, 37.2993, 46.2229, 42.78685, 50.4981, 41.28965, 41.0074, 49.474, 54.35265, 60.38375, 46.19845, 34.6094, 19.6681, 8.26085, 16.8085, 42.81385, 72.0846, 100.0, 100.0, 100.0, 86.07195, 27.5422, 9.70005, 2.6803, 5.35545, 14.87905, 19.21635, 32.5581, 69.50755, 94.5675, 100.0, 98.7678, 55.00415, 2.16775, -17.01065, -21.89415, -26.5753, -27.1357, -19.4406, -15.90135, -11.66245, -13.9358, -16.4044, -13.50585, -11.15185, -4.5942, 26.67675, 28.33645, 16.2341], "market_activity_distance": [-6.197865, -6.702925, -7.402373, -8.309882, -8.993183, -9.540264, -9.93507, -9.992862, -10.096504, -10.204162, -10.261347, -10.135747, -9.453185, -8.563337, -7.344138, -2.721671, 0.808702, 1.645803, 2.650948, 2.117423, 2.327824, 2.600558, 2.085165, 1.799413, 2.153823, 2.960675, 2.353212, 1.982374, 1.863885, 1.030167, 0.490501, 0.323037, 0.181918, -0.447082, -1.095534, -1.657607, -2.192687, -2.765282, -3.281372, -4.019366, -4.850009, -5.515306, -5.893445, -6.052595, -6.918434, -7.432267, -7.818799, -8.353358, -8.72753, -9.288445, -9.547077, -9.819302, -10.032972, -10.155516, -9.91325, -9.501795, -9.291318, -9.114835, -8.795092, -1.745207, 10.360571, 15.385645, 16.50183, 22.043812, 22.226321, 19.583497, 19.400367, 20.623789, 24.177587, 28.704021, 29.017657, 33.466241, 35.49396, 32.902102, 28.851162, 26.169813, 23.323358, 19.855787, 16.113324, 13.287281, 11.142064, 9.238351, 7.582316, 5.727707, 3.916509, 3.294536, 7.020698, 7.419629, 6.276281, 6.009658, 6.43377, 6.322162, 5.10904, 6.105934, 5.457766, 4.075459, 2.881088, 5.009123, 7.564026, 10.962335, 13.154182, 15.819216, 17.647616, 17.443662, 14.580685, 12.780615, 11.78809, 12.161898, 12.796126, 12.55847, 11.086652, 12.353924, 11.401145, 11.143802, 11.327115, 13.134664, 13.647249, 11.682039, 10.310503, 9.185616, 7.887849, 7.904998, 10.713716, 14.076716, 21.394026, 23.537283, 22.51005, 17.988217, 14.23342, 13.204957, 12.058157, 10.139044, 9.512548, 9.461198, 10.518601, 14.170074, 18.153622, 20.366444, 19.864535, 14.164246, 9.226616, 6.428675, 4.439481, 2.532719, 1.466393, 1.042391, 0.516474, -0.221818, -1.099652, -1.745139, -2.078489, -2.313758, -2.034826, 1.851323, 2.647502, 1.243626], "market_activity_roc": [null, null, null, null, -7.551462, -7.62116, -7.69666, -7.348949, -6.938001, -6.863523, -6.774653, -6.47453, -5.946663, -5.017597, -3.785551, 1.367612, 5.107794, 5.645263, 6.439273, 1.115106, -1.79101, -1.772981, -3.065809, -2.459696, -1.723331, -0.559346, -0.387845, -0.62736, -2.01172, -4.480716, -4.65752, -4.112388, -3.476025, -2.628063, -2.500096, -3.007333, -3.519237, -3.685001, -3.710116, -3.904887, -4.326014, -4.569455, -4.603963, -4.18797, -5.283977, -6.596876, -7.686177, -9.005757, -8.786021, -8.67117, -8.683349, -8.549751, -8.163658, -7.622956, -7.245585, -6.92254, -6.817471, -6.425791, -5.588857, 3.830132, 18.819469, 25.544131, 27.050016, 23.58129, 10.269195, 3.54238, 3.115056, -0.663203, 2.563365, 9.815725, 11.047403, 14.847602, 13.714649, 7.139992, 4.455926, -0.665904, -4.162405, -4.491389, -4.989253, -5.892918, -5.832559, -4.877335, -3.376923, -2.789528, -2.616565, -0.933024, 4.973515, 7.666593, 8.544966, 7.3578, 2.539896, 1.247306, 0.665621, 1.932873, 0.93373, -0.394035, -0.716408, 0.807771, 3.941786, 8.488319, 12.267321, 12.180843, 11.303545, 7.959302, 3.019623, -0.909298, -3.260447, -2.362844, 1.300182, 3.40074, 3.439915, 4.456302, 2.938529, 3.01575, 4.786997, 4.88446, 5.938972, 3.87076, 2.054136, -0.636942, -2.453401, -0.574114, 3.64818, 8.291298, 18.189775, 21.144354, 17.408941, 9.260057, -1.635263, -5.019575, -5.948519, -4.316468, -1.872413, -0.886229, 1.488026, 7.671257, 13.086864, 15.676599, 14.122244, 4.469919, -4.52585, -9.617421, -11.645219, -9.602945, -6.790996, -4.860794, -3.793524, -2.456476, -2.482609, -2.677899, -1.856653, -1.208929, 0.088674, 4.889955, 4.824802, 2.912309], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.996, 3.9745, -1.4174, 1.2589, -2.4796, 0.7283, -2.6014, -5.1492, -3.0067, 3.5215, 4.1093, -3.0512, -6.7004, -8.5024, -11.0, -5.0094, -2.3915, -0.2873, -4.2703, -5.5209, -5.5041, -2.8809, -2.9995, -3.3189, -5.4677, -5.77, -2.5133, 0.3871, 3.6375, -10.4108, -9.7507, -4.2473, -4.3917, -4.2134, -5.333, -2.1779, -1.5322, 1.3588, 0.2503, 0.0262, -0.4539, -1.0867, 1.5455, 7.9954, 29.1074, 25.8591, 13.5798, 8.5625, 15.7582, 9.6358, 3.593, 4.8646, 6.3133, 9.3802, 9.7502, 3.1028, 8.2618, 6.2415, -0.3193, -0.6754, 0.654, -3.0646, -5.412, -5.8084, -6.8192, -6.5167, -4.2178, -2.2081, -3.2917, -3.2254, 8.5666, 8.9324, 2.4201, -0.0866, 0.9216, 3.7021, 2.6971, -0.9992, 2.4101, -0.5979, -2.0089, -3.743, 6.064, 5.3595, 6.8549, 6.0536, 7.2398, 7.5571, 2.8228, -4.8422, -3.4859, -3.9571, 4.6825, 2.7062, -0.9133, -3.1922, 3.6987, -1.0411, 0.5104, 1.7337, 4.7005, 2.4791, -4.9408, -2.462, -1.4837, -6.2086, 1.2666, 5.769, 7.1492, 13.1639, 3.1147, -0.5766, -7.7797, -5.6764, -4.4689, -4.7397, -7.4011, -0.9283, 1.2235, 1.329, 6.5858, 8.2211, 6.5269, 0.994, -10.8819, -14.6916, -12.1261, -10.8559, -14.6431, -7.3521, -4.2831, -4.9427, -4.8903, -7.965, -1.9716, 6.8453, 3.8699, 1.7506, 6.7345, 1.3906, -1.2475], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.087703, 0.179679, 0.125404, -0.007494, -0.050285, 0.115085, 0.237906, 0.082163, -0.171095, -0.413002, -0.542201, -0.575863, -0.562274, -0.51616, -0.582147, -0.642153, -0.698608, -0.710364, -0.714798, -0.715715, -0.75164, -0.772661, -0.745848, -0.631564, -0.491499, -0.489011, -0.484915, -0.471413, -0.454999, -0.435098, -0.422139, -0.395162, -0.358215, -0.337529, -0.327947, -0.401076, -0.459689, -0.496691, -0.502105, -0.402931, 0.146767, 0.476586, 0.609501, 0.648439, 0.773332, 0.803642, 0.753515, 0.743291, 0.758612, 0.817703, 0.847144, 0.747334, 0.716742, 0.675915, 0.530428, 0.40637, 0.332433, 0.211366, 0.058412, -0.098518, -0.251647, -0.363136, -0.427701, -0.461705, -0.499423, -0.523255, -0.30103, -0.112933, -0.083151, -0.105642, -0.100028, -0.036639, 0.014859, -0.003664, 0.061552, 0.057862, 0.001797, -0.087851, 0.056698, 0.160693, 0.331552, 0.436175, 0.531439, 0.634104, 0.671689, 0.58542, 0.526535, 0.461546, 0.562211, 0.596257, 0.450028, 0.306213, 0.353683, 0.311933, 0.317848, 0.34397, 0.424673, 0.476156, 0.347886, 0.283086, 0.25579, 0.137943, 0.195751, 0.304106, 0.395209, 0.519566, 0.599851, 0.614953, 0.483796, 0.398212, 0.355816, 0.293647, 0.178398, 0.190628, 0.220943, 0.21764, 0.315663, 0.389681, 0.462844, 0.462808, 0.242902, -0.055051, -0.240966, -0.358559, -0.481543, -0.501084, -0.486223, -0.501541, -0.553753, -0.646346, -0.632966, -0.459747, -0.355768, -0.302833, -0.141496, -0.093844, -0.104679], "smi": [null, null, null, 0.18, 0.153, 0.1427, 0.1415, 0.1403, 0.1365, 0.1268, 0.1118, 0.0943, 0.079, 0.076, 0.0825, 0.097, 0.1075, 0.115, 0.1305, 0.1525, 0.184, 0.207, 0.2235, 0.2355, 0.251, 0.2595, 0.264, 0.2695, 0.266, 0.2515, 0.2245, 0.205, 0.188, 0.1695, 0.143, 0.1085, 0.078, 0.052, 0.03, 0.018, 0.012, 0.008, 0.0065, 0.0095, 0.012, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0195, 0.0245, 0.028, 0.034, 0.049, 0.086, 0.1385, 0.2, 0.259, 0.3255, 0.392, 0.4545, 0.524, 0.5955, 0.6675, 0.7175, 0.7495, 0.778, 0.811, 0.829, 0.8425, 0.864, 0.871, 0.8515, 0.8045, 0.7465, 0.687, 0.622, 0.555, 0.4935, 0.427, 0.3835, 0.3685, 0.389, 0.422, 0.467, 0.5195, 0.5815, 0.6315, 0.684, 0.7265, 0.728, 0.6995, 0.6735, 0.668, 0.671, 0.675, 0.6685, 0.6715, 0.6725, 0.682, 0.7055, 0.733, 0.744, 0.74, 0.741, 0.737, 0.744, 0.75, 0.753, 0.759, 0.766, 0.789, 0.8075, 0.823, 0.8215, 0.7985, 0.767, 0.745, 0.7335, 0.738, 0.752, 0.752, 0.7405, 0.728, 0.725, 0.746, 0.7555, 0.761, 0.764, 0.7495, 0.74, 0.7435, 0.7695, 0.803, 0.8055, 0.786, 0.757, 0.7125, 0.6595, 0.5995, 0.523, 0.437, 0.345, 0.248, 0.1855, 0.165, 0.17, 0.185, 0.221, 0.2665, 0.313], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-26.327485, -27.237067, -29.422743, -33.174991, -28.885764, -27.998152, -30.051631, -32.007072, -30.589755, -32.768021, -33.807596, -32.558855, -28.398982, -26.880761, -21.732253, -11.454499, -11.905381, -15.715825, -17.159143, -19.852962, -17.345843, -19.908766, -21.040108, -20.170976, -13.59743, -14.505246, -19.907413, -22.879226, -24.713436, -26.759019, -23.608508, -21.453315, -20.315759, -24.576082, -25.17122, -23.765966, -23.48635, -24.147613, -24.842975, -27.753118, -29.951596, -27.303753, -23.14086, -18.199282, -38.87766, -38.057517, -35.974851, -37.002523, -36.552252, -36.387367, -34.136324, -33.523667, -31.886854, -30.663726, -31.021087, -31.095495, -31.214113, -27.535939, -21.996314, 18.693827, 16.431697, 6.171216, 2.191182, 19.565686, 16.78911, 7.46586, 10.473771, 13.020956, 23.639214, 27.943285, 19.690434, 35.975861, 30.660731, 17.160375, 21.939045, 23.509767, 16.83515, 8.48251, 9.980391, 10.40396, 10.587605, 10.693792, 10.335593, 7.509099, 6.259318, 24.206421, 28.712564, 15.607701, 7.465774, 5.887704, 6.013842, 3.934499, -0.255441, 0.416518, -3.10189, -5.016369, -5.443685, 4.562696, 3.597659, 8.399911, 7.190609, 8.967774, 4.189844, -0.777949, -5.97267, -9.868043, -12.535371, -6.708928, -12.651581, -18.72366, -17.574955, -11.00875, -10.534686, -10.327989, -12.482717, -9.587964, -7.130638, -14.718539, -16.108287, -20.148637, -27.079659, -22.557424, -20.237018, -14.483361, -8.578117, -18.699106, -26.175366, -23.753726, -20.455947, -23.486075, -19.043626, -20.868959, -20.786237, -22.09868, -24.656871, -18.775285, -24.632919, -24.142349, -29.420633, -42.240209, -44.618235, -43.173478, -48.63861, -49.716076, -42.5291, -35.062995, -29.735037, -28.531861, -31.863754, -21.979692, -18.521611, -19.286179, -18.853493, -8.857756, -16.362403, -18.615468], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1012, 3.4185, 2.6978, 3.3265, 2.3442, 2.8131, 2.4705, 2.232, 2.5451, 3.393, 3.541, 2.6463, 3.2877, 3.53, 4.1425, 3.3746, 3.1255, 2.8024, 2.7935, 2.3946, 0.8524, 1.7096, 1.9616, 1.3634, 1.2009, 0.6721, 1.1145, 1.3718, 0.833, 3.175, 4.6996, 3.9356, 3.0598, 1.9382, 2.5454, 3.1641, 3.0731, 3.3227, 3.6985, 4.7556, 5.4103, 4.1179, 4.3397, 5.8793, 5.4401, 4.2737, 5.7126, 5.2063, 3.5026, 2.0965, 2.349, 3.6116, 3.9661, 3.6595, 3.7675, 4.4522, 4.2622, 4.7556, 4.4156, 4.4517, 4.94, 5.0827, 4.9836, 2.28, 1.8294, 2.9649, 3.7035, 4.3992, 4.6168, 3.9392, 3.835, 4.0279, 4.0388, 3.8104, 2.9976, 2.0129, 2.1766, 2.2896, 2.2147, 3.6502, 3.2222, 1.2088, 0.5497, 0.6833, -0.0087, 1.2036, 1.866, 0.6911, 0.0892, 0.0414, 2.2593, 3.1031, 2.9431, 2.3161, 2.5153, 2.6189, 2.8521, 3.461, 3.4926, 4.476, 5.6892, 3.563, 5.9525, 7.5293, 6.7374, 8.2234, 9.0766, 10.0509, 6.5794, 6.328, 4.6536, 2.514, 2.3645, 2.7791, 1.1622, 1.4294, -0.6106, -2.7777, -0.8371, -3.3258, -1.8286, -1.1442, -2.4106, -0.7955, -1.7772, -0.5261, -0.4801]}}, "links": {"chart": "https://sharemaestro.com/terminal/85b8b1e8-f289-4aff-b08a-8c7ef388bc3c/", "share_image": "https://sharemaestro.com/terminal/85b8b1e8-f289-4aff-b08a-8c7ef388bc3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}