{"ticker": {"uuid": "85b90bb1-e80f-4dae-a952-f01b543568a1", "symbol": "2580", "name": "Aux Electric Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2580 rose 3.99%, moving from 10.27 to 10.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is negative at 41.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.68"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 10.9, "low": 10.03, "close": 10.68, "volume": 18831379}, "trend_line": 12.267333, "activity_lines": {"activity_5": 10.317333, "activity_10": 9.975273, "activity_20": 10.302238, "activity_30": 11.079247}, "trend_signal": 0, "fair_value": 12.825128, "relative_strength": null, "rate_of_change": -1.3536386910328153, "market_dynamics": -0.098891, "expectation": {"probability": 41.433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 16.1, "high": 16.790001, "low": 15.6, "close": 16.190001, "volume": 79585130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.190001, "high": 16.440001, "low": 14.2, "close": 14.2, "volume": 29391799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.195001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 15.95, "low": 14.15, "close": 14.82, "volume": 25809477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.78, "high": 16.200001, "low": 14.61, "close": 14.92, "volume": 19425760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.92, "high": 15.06, "low": 13.45, "close": 13.97, "volume": 8797987}, "trend_line": null, "activity_lines": {"activity_5": 14.572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.9, "high": 14.17, "low": 13.5, "close": 13.7, "volume": 5629320}, "trend_line": null, "activity_lines": {"activity_5": 14.198667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.633334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.33, "high": 14.23, "low": 13.03, "close": 13.57, "volume": 7367548}, "trend_line": null, "activity_lines": {"activity_5": 13.948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.481429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.62, "high": 15.88, "low": 13.62, "close": 15.06, "volume": 17887790}, "trend_line": null, "activity_lines": {"activity_5": 14.236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.55375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.07, "high": 16.700001, "low": 15.07, "close": 15.73, "volume": 14449400}, "trend_line": null, "activity_lines": {"activity_5": 14.731333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.684445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.73, "high": 16.200001, "low": 15.03, "close": 15.35, "volume": 6844225}, "trend_line": null, "activity_lines": {"activity_5": 15.046, "activity_10": 14.751273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.25, "high": 16.620001, "low": 15.25, "close": 16.35, "volume": 6571000}, "trend_line": null, "activity_lines": {"activity_5": 15.602, "activity_10": 15.042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.896364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.17, "high": 16.32, "low": 15.05, "close": 15.31, "volume": 5917600}, "trend_line": null, "activity_lines": {"activity_5": 15.634667, "activity_10": 15.140727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.930833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.31, "high": 16.18, "low": 14.71, "close": 15.96, "volume": 7079000}, "trend_line": null, "activity_lines": {"activity_5": 15.768, "activity_10": 15.337455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.79, "high": 16.360001, "low": 15.3, "close": 15.81, "volume": 10019600}, "trend_line": null, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.486182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.067143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.5, "high": 15.64, "low": 14.0, "close": 14.77, "volume": 23831669}, "trend_line": null, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.429636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.047333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.62, "high": 14.79, "low": 13.42, "close": 13.51, "volume": 9776184}, "trend_line": null, "activity_lines": {"activity_5": 14.752667, "activity_10": 15.129455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.95125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.51, "high": 14.19, "low": 13.41, "close": 14.05, "volume": 5789400}, "trend_line": null, "activity_lines": {"activity_5": 14.412, "activity_10": 14.930909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.898235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.06, "high": 14.07, "low": 13.06, "close": 13.18, "volume": 5669726}, "trend_line": null, "activity_lines": {"activity_5": 13.865333, "activity_10": 14.565455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.802778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.2, "high": 13.78, "low": 13.1, "close": 13.6, "volume": 6724200}, "trend_line": null, "activity_lines": {"activity_5": 13.644, "activity_10": 14.310545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.739474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.56, "high": 13.73, "low": 13.0, "close": 13.35, "volume": 11001810}, "trend_line": null, "activity_lines": {"activity_5": 13.486667, "activity_10": 14.048909, "activity_20": 14.490048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 13.77, "low": 13.22, "close": 13.75, "volume": 6945045}, "trend_line": null, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.896364, "activity_20": 14.402429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.626191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.23, "close": 13.34, "volume": 8195800}, "trend_line": null, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.716545, "activity_20": 14.287381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.567727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.34, "high": 13.52, "low": 13.02, "close": 13.31, "volume": 6590800}, "trend_line": null, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.567091, "activity_20": 14.173571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.513044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.31, "high": 13.67, "low": 13.13, "close": 13.24, "volume": 6661373}, "trend_line": null, "activity_lines": {"activity_5": 13.354, "activity_10": 13.453091, "activity_20": 14.060286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.66, "high": 12.7, "low": 11.77, "close": 11.84, "volume": 2287400}, "trend_line": null, "activity_lines": {"activity_5": 12.834667, "activity_10": 13.131273, "activity_20": 13.821667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.84, "high": 12.8, "low": 11.68, "close": 11.89, "volume": 13076000}, "trend_line": null, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.871818, "activity_20": 13.597952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.260385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.71, "high": 11.93, "low": 11.12, "close": 11.79, "volume": 12066600}, "trend_line": null, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.623636, "activity_20": 13.373333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.168889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.06, "close": 10.27, "volume": 21664791}, "trend_line": null, "activity_lines": {"activity_5": 11.406667, "activity_10": 12.140182, "activity_20": 13.012429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.029643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.38, "low": 9.71, "close": 9.78, "volume": 9026828}, "trend_line": null, "activity_lines": {"activity_5": 10.731333, "activity_10": 11.620545, "activity_20": 12.627667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.883103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.329697, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.78, "high": 9.84, "low": 9.02, "close": 9.2, "volume": 14154000}, "trend_line": 13.727, "activity_lines": {"activity_5": 10.093333, "activity_10": 11.064909, "activity_20": 12.216, "activity_30": 12.945548}, "trend_signal": 0, "fair_value": 13.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.812175, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 9.86, "low": 9.26, "close": 9.53, "volume": 10227200}, "trend_line": 13.505, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.644727, "activity_20": 11.865048, "activity_30": 12.674774}, "trend_signal": 0, "fair_value": 13.591613, "relative_strength": null, "rate_of_change": -1.617250673854444, "market_dynamics": -1.966628, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.69, "high": 10.08, "low": 9.54, "close": 9.64, "volume": 6172845}, "trend_line": 13.353, "activity_lines": {"activity_5": 9.583333, "activity_10": 10.321273, "activity_20": 11.557048, "activity_30": 12.425419}, "trend_signal": 0, "fair_value": 13.468125, "relative_strength": null, "rate_of_change": -1.1255090707145576, "market_dynamics": -1.995787, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.58, "high": 9.84, "low": 9.28, "close": 9.3, "volume": 9965400}, "trend_line": 13.169, "activity_lines": {"activity_5": 9.455333, "activity_10": 10.003273, "activity_20": 11.243667, "activity_30": 12.163935}, "trend_signal": 0, "fair_value": 13.341818, "relative_strength": null, "rate_of_change": -1.3779674979405323, "market_dynamics": -1.989361, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.28, "high": 9.5, "low": 9.13, "close": 9.23, "volume": 11400800}, "trend_line": 12.979333, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.745455, "activity_20": 10.955333, "activity_30": 11.909806}, "trend_signal": 0, "fair_value": 13.220882, "relative_strength": null, "rate_of_change": -1.440253625939707, "market_dynamics": -1.969776, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.21, "high": 9.79, "low": 9.13, "close": 9.35, "volume": 8526939}, "trend_line": 12.825333, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.582364, "activity_20": 10.709762, "activity_30": 11.675656}, "trend_signal": 0, "fair_value": 13.110286, "relative_strength": null, "rate_of_change": -1.1865016484283122, "market_dynamics": -1.921429, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 10.35, "low": 9.13, "close": 10.24, "volume": 9156041}, "trend_line": 12.71, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.626364, "activity_20": 10.574762, "activity_30": 11.50886}, "trend_signal": 0, "fair_value": 13.030556, "relative_strength": null, "rate_of_change": -0.8992593018832312, "market_dynamics": -1.588544, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.34, "high": 10.6, "low": 9.64, "close": 10.07, "volume": 12952530}, "trend_line": 12.593333, "activity_lines": {"activity_5": 9.808, "activity_10": 9.669455, "activity_20": 10.439143, "activity_30": 11.338538}, "trend_signal": 0, "fair_value": 12.950541, "relative_strength": null, "rate_of_change": -0.9179150275373832, "market_dynamics": -1.102883, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.91, "high": 10.43, "low": 9.85, "close": 10.33, "volume": 14720238}, "trend_line": 12.435667, "activity_lines": {"activity_5": 10.038667, "activity_10": 9.791091, "activity_20": 10.347238, "activity_30": 11.192516}, "trend_signal": 0, "fair_value": 12.881579, "relative_strength": null, "rate_of_change": -1.25197991667495, "market_dynamics": -0.60206, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 10.9, "low": 10.03, "close": 10.68, "volume": 18831379}, "trend_line": 12.267333, "activity_lines": {"activity_5": 10.317333, "activity_10": 9.975273, "activity_20": 10.302238, "activity_30": 11.079247}, "trend_signal": 0, "fair_value": 12.825128, "relative_strength": null, "rate_of_change": -1.3536386910328153, "market_dynamics": -0.098891, "expectation": {"probability": 41.433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85b90bb1-e80f-4dae-a952-f01b543568a1/", "share_image": "https://sharemaestro.com/terminal/85b90bb1-e80f-4dae-a952-f01b543568a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}