{"ticker": {"uuid": "85bc4f96-79ae-46fc-8afc-9882a3d0ec3a", "symbol": "OXY1", "name": "Occidental Petroleum Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXY1 fell 5.91%, moving from 1,040.40 to 978.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.36 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 37.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "978.88"}, {"label": "12-Week Change", "value": "-5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.36"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 967.0, "close": 978.880005, "volume": 239}, "trend_line": 885.118195, "activity_lines": {"activity_5": 997.612004, "activity_10": 1001.020004, "activity_20": 993.953893, "activity_30": 946.496861}, "trend_signal": 1, "fair_value": 969.955589, "relative_strength": 5.358799, "rate_of_change": 0.8098808909671346, "market_dynamics": -0.333942, "expectation": {"probability": 37.1719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1045.447158, "high": 1086.992352, "low": 1018.358032, "close": 1018.358032, "volume": 1030860}, "trend_line": 1157.517438, "activity_lines": {"activity_5": 1031.987903, "activity_10": 1052.744414, "activity_20": 1079.478517, "activity_30": 1109.096159}, "trend_signal": 0, "fair_value": 798.28414, "relative_strength": -22.92595, "rate_of_change": -1.216798689613927, "market_dynamics": -0.404784, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1018.358069, "high": 1031.324443, "low": 994.420166, "close": 994.420166, "volume": 1081175}, "trend_line": 1144.649379, "activity_lines": {"activity_5": 1019.553117, "activity_10": 1037.401424, "activity_20": 1069.064399, "activity_30": 1098.573755}, "trend_signal": 0, "fair_value": 801.758432, "relative_strength": -24.879686, "rate_of_change": -1.1116946127597025, "market_dynamics": -0.381838, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 997.412354, "high": 997.412437, "low": 958.513262, "close": 976.446716, "volume": 1434}, "trend_line": 1132.001388, "activity_lines": {"activity_5": 1002.777836, "activity_10": 1022.087742, "activity_20": 1058.14232, "activity_30": 1087.72197}, "trend_signal": 0, "fair_value": 805.430462, "relative_strength": -23.803212, "rate_of_change": -1.1049663968760208, "market_dynamics": -0.542783, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 980.256826, "high": 1015.345942, "low": 970.482189, "close": 1008.473816, "volume": 782912}, "trend_line": 1121.676487, "activity_lines": {"activity_5": 1000.989766, "activity_10": 1016.057622, "activity_20": 1051.126095, "activity_30": 1079.752449}, "trend_signal": 0, "fair_value": 809.173707, "relative_strength": -21.154214, "rate_of_change": -0.9120926095542875, "market_dynamics": -0.62786, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 997.422319, "high": 1007.386536, "low": 973.474623, "close": 1007.386536, "volume": 16063}, "trend_line": 1114.142782, "activity_lines": {"activity_5": 1000.491097, "activity_10": 1011.692581, "activity_20": 1044.98727, "activity_30": 1072.378904}, "trend_signal": 0, "fair_value": 813.248553, "relative_strength": -21.318226, "rate_of_change": -0.6716468685324287, "market_dynamics": -0.857751, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 997.462219, "high": 1042.296019, "low": 994.420146, "close": 995.44751, "volume": 1130385}, "trend_line": 1106.85223, "activity_lines": {"activity_5": 998.634583, "activity_10": 1006.731109, "activity_20": 1038.193996, "activity_30": 1064.721145}, "trend_signal": 0, "fair_value": 817.278806, "relative_strength": -21.623989, "rate_of_change": -0.654364244671823, "market_dynamics": -0.997083, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 994.420179, "high": 1028.302269, "low": 989.453084, "close": 1025.958374, "volume": 7509}, "trend_line": 1100.037622, "activity_lines": {"activity_5": 1008.475724, "activity_10": 1008.890861, "activity_20": 1034.670438, "activity_30": 1059.502186}, "trend_signal": 0, "fair_value": 821.380075, "relative_strength": -18.646038, "rate_of_change": -0.615674596418341, "market_dynamics": -0.87225, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1047.312865, "high": 1077.25545, "low": 1032.54126, "close": 1032.54126, "volume": 2171}, "trend_line": 1093.714657, "activity_lines": {"activity_5": 1018.408614, "activity_10": 1012.124259, "activity_20": 1032.145575, "activity_30": 1055.147582}, "trend_signal": 0, "fair_value": 825.768205, "relative_strength": -19.377155, "rate_of_change": -0.574795340954263, "market_dynamics": -0.711062, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1049.696822, "high": 1098.051387, "low": 1042.29599, "close": 1082.192505, "volume": 2779}, "trend_line": 1089.199284, "activity_lines": {"activity_5": 1041.152283, "activity_10": 1024.541121, "activity_20": 1034.670428, "activity_30": 1054.404217}, "trend_signal": 0, "fair_value": 830.495054, "relative_strength": -13.611232, "rate_of_change": -0.41284744344428714, "market_dynamics": -0.128357, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1086.550995, "high": 1119.365874, "low": 1058.673462, "close": 1114.907471, "volume": 4282}, "trend_line": 1085.615531, "activity_lines": {"activity_5": 1069.886361, "activity_10": 1042.016318, "activity_20": 1040.381336, "activity_30": 1056.06281}, "trend_signal": 0, "fair_value": 835.615848, "relative_strength": -9.314837, "rate_of_change": -0.3290263822832365, "market_dynamics": 0.437318, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1107.127827, "high": 1108.923218, "low": 1067.231323, "close": 1085.354126, "volume": 7423}, "trend_line": 1079.949886, "activity_lines": {"activity_5": 1081.601262, "activity_10": 1052.878297, "activity_20": 1043.050161, "activity_30": 1056.045945}, "trend_signal": 0, "fair_value": 840.720698, "relative_strength": -10.965609, "rate_of_change": -0.5218831932867598, "market_dynamics": 0.846026, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1069.225952, "high": 1084.606323, "low": 1010.009705, "close": 1034.31665, "volume": 387}, "trend_line": 1072.853198, "activity_lines": {"activity_5": 1070.309896, "activity_10": 1053.242625, "activity_20": 1041.027011, "activity_30": 1053.101866}, "trend_signal": 0, "fair_value": 845.504773, "relative_strength": -14.301631, "rate_of_change": -0.6571312328468624, "market_dynamics": 0.927575, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1034.31658, "high": 1102.180609, "low": 1018.268188, "close": 1101.641968, "volume": 2941}, "trend_line": 1071.036792, "activity_lines": {"activity_5": 1080.903084, "activity_10": 1065.122529, "activity_20": 1046.089367, "activity_30": 1054.959206}, "trend_signal": 0, "fair_value": 850.848182, "relative_strength": -7.940284, "rate_of_change": -0.16930610855110814, "market_dynamics": 0.901143, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1101.641968, "high": 1157.098036, "low": 1101.641968, "close": 1124.819336, "volume": 37687}, "trend_line": 1068.048328, "activity_lines": {"activity_5": 1094.615348, "activity_10": 1078.940222, "activity_20": 1053.669232, "activity_30": 1058.429047}, "trend_signal": 0, "fair_value": 856.662443, "relative_strength": -4.374085, "rate_of_change": -0.27902533529399254, "market_dynamics": 0.86985, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1132.2812, "high": 1147.204734, "low": 1097.336315, "close": 1124.769409, "volume": 18075}, "trend_line": 1068.582878, "activity_lines": {"activity_5": 1105.469181, "activity_10": 1090.633465, "activity_20": 1061.178184, "activity_30": 1062.088472}, "trend_signal": 0, "fair_value": 862.309456, "relative_strength": -1.710287, "rate_of_change": 0.05004923335265534, "market_dynamics": 0.87565, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1137.228742, "high": 1137.228742, "low": 1066.411523, "close": 1066.421509, "volume": 1050}, "trend_line": 1068.401241, "activity_lines": {"activity_5": 1096.216252, "activity_10": 1089.583765, "activity_20": 1062.983544, "activity_30": 1061.949029}, "trend_signal": 0, "fair_value": 867.693602, "relative_strength": -6.971523, "rate_of_change": -0.016997932845402536, "market_dynamics": 0.916028, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1087.35022, "high": 1163.225583, "low": 1087.35022, "close": 1124.769409, "volume": 3821}, "trend_line": 1069.092668, "activity_lines": {"activity_5": 1107.674797, "activity_10": 1097.852337, "activity_20": 1070.420059, "activity_30": 1065.585685}, "trend_signal": 0, "fair_value": 873.58446, "relative_strength": 0.157548, "rate_of_change": 0.06471604238804661, "market_dynamics": 0.9388, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1096.328603, "high": 1098.323741, "low": 1050.450439, "close": 1081.364868, "volume": 560}, "trend_line": 1068.472941, "activity_lines": {"activity_5": 1098.634977, "activity_10": 1096.43261, "activity_20": 1073.220002, "activity_30": 1066.377439}, "trend_signal": 0, "fair_value": 879.008626, "relative_strength": -0.625855, "rate_of_change": -0.05796756619417875, "market_dynamics": 0.829371, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1147.204589, "high": 1177.131665, "low": 1101.326294, "close": 1162.157959, "volume": 1039550}, "trend_line": 1070.646049, "activity_lines": {"activity_5": 1117.877995, "activity_10": 1108.814835, "activity_20": 1083.522879, "activity_30": 1072.421634}, "trend_signal": 1, "fair_value": 885.078081, "relative_strength": 7.797693, "rate_of_change": 0.20338446736574461, "market_dynamics": 0.958936, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1164.661891, "high": 1222.002173, "low": 1160.173077, "close": 1188.613647, "volume": 121755}, "trend_line": 1074.695268, "activity_lines": {"activity_5": 1143.450333, "activity_10": 1124.553267, "activity_20": 1095.731505, "activity_30": 1080.032447}, "trend_signal": 1, "fair_value": 891.355837, "relative_strength": 13.308035, "rate_of_change": 0.3782033290817285, "market_dynamics": 1.13135, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1175.126465, "high": 1175.126465, "low": 1104.319008, "close": 1121.467163, "volume": 193}, "trend_line": 1074.717883, "activity_lines": {"activity_5": 1142.384228, "activity_10": 1126.743135, "activity_20": 1100.869514, "activity_30": 1083.049989}, "trend_signal": 1, "fair_value": 897.298993, "relative_strength": 5.95976, "rate_of_change": 0.0021043174445322943, "market_dynamics": 1.043904, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1117.377439, "high": 1117.377439, "low": 1082.362633, "close": 1097.326172, "volume": 2253}, "trend_line": 1072.103202, "activity_lines": {"activity_5": 1129.601416, "activity_10": 1123.887131, "activity_20": 1103.217386, "activity_30": 1084.508588}, "trend_signal": 1, "fair_value": 902.991509, "relative_strength": -0.368586, "rate_of_change": -0.24328998720122894, "market_dynamics": 0.978768, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1097.326254, "high": 1097.326254, "low": 1047.487339, "close": 1073.384521, "volume": 7085}, "trend_line": 1068.990299, "activity_lines": {"activity_5": 1110.667602, "activity_10": 1115.532473, "activity_20": 1102.795071, "activity_30": 1084.591254}, "trend_signal": 1, "fair_value": 908.396461, "relative_strength": -1.921242, "rate_of_change": -0.29035478993000524, "market_dynamics": 0.589238, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1077.374644, "high": 1077.374644, "low": 1030.488892, "close": 1030.488892, "volume": 223}, "trend_line": 1066.309062, "activity_lines": {"activity_5": 1077.967269, "activity_10": 1099.892381, "activity_20": 1097.825851, "activity_30": 1082.107292}, "trend_signal": 1, "fair_value": 913.277294, "relative_strength": -7.792105, "rate_of_change": -0.25081958204000593, "market_dynamics": 0.091858, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1048.435059, "high": 1048.435059, "low": 1022.508439, "close": 1027.496338, "volume": 219}, "trend_line": 1064.093172, "activity_lines": {"activity_5": 1053.047355, "activity_10": 1085.423287, "activity_20": 1092.466791, "activity_30": 1079.603245}, "trend_signal": 0, "fair_value": 917.71731, "relative_strength": -7.929505, "rate_of_change": -0.207809356495926, "market_dynamics": -0.260133, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1015.52542, "high": 1031.80569, "low": 1008.55249, "close": 1008.55249, "volume": 837}, "trend_line": 1061.644714, "activity_lines": {"activity_5": 1032.553979, "activity_10": 1069.278458, "activity_20": 1085.207794, "activity_30": 1076.019975}, "trend_signal": 0, "fair_value": 921.850627, "relative_strength": -10.669698, "rate_of_change": -0.23009808392982276, "market_dynamics": -0.543343, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1034.269809, "high": 1034.269809, "low": 969.647247, "close": 977.807617, "volume": 2174}, "trend_line": 1060.265635, "activity_lines": {"activity_5": 1009.339958, "activity_10": 1048.595816, "activity_20": 1074.95831, "activity_30": 1070.61113}, "trend_signal": 0, "fair_value": 925.422525, "relative_strength": -13.663247, "rate_of_change": -0.12990023703919154, "market_dynamics": -0.811499, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 988.902756, "high": 1024.692049, "low": 964.827036, "close": 1018.28656, "volume": 6805}, "trend_line": 1059.504541, "activity_lines": {"activity_5": 1007.58682, "activity_10": 1037.945015, "activity_20": 1068.793252, "activity_30": 1067.902803}, "trend_signal": 0, "fair_value": 929.474437, "relative_strength": -13.868447, "rate_of_change": -0.07178333191945406, "market_dynamics": -0.850691, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1017.717726, "high": 1047.590454, "low": 1016.959424, "close": 1047.590454, "volume": 1714}, "trend_line": 1059.982515, "activity_lines": {"activity_5": 1019.274845, "activity_10": 1033.769073, "activity_20": 1065.486921, "activity_30": 1067.134152}, "trend_signal": 0, "fair_value": 933.953764, "relative_strength": -11.174047, "rate_of_change": 0.0451129732345247, "market_dynamics": -0.816225, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1047.590454, "high": 1047.590454, "low": 1007.730253, "close": 1010.723511, "volume": 456}, "trend_line": 1058.782833, "activity_lines": {"activity_5": 1017.533785, "activity_10": 1024.973096, "activity_20": 1058.834224, "activity_30": 1063.956152}, "trend_signal": 0, "fair_value": 938.196766, "relative_strength": -13.795896, "rate_of_change": -0.113179414096273, "market_dynamics": -0.786038, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1027.186437, "high": 1035.367961, "low": 992.764099, "close": 992.764099, "volume": 969}, "trend_line": 1057.929702, "activity_lines": {"activity_5": 1010.924443, "activity_10": 1016.146137, "activity_20": 1050.967221, "activity_30": 1059.696879}, "trend_signal": 0, "fair_value": 942.324642, "relative_strength": -13.048786, "rate_of_change": -0.08057658033449394, "market_dynamics": -0.748074, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 968.81796, "high": 991.057836, "low": 962.003174, "close": 971.811218, "volume": 15986}, "trend_line": 1057.17607, "activity_lines": {"activity_5": 998.383366, "activity_10": 1005.849619, "activity_20": 1041.545611, "activity_30": 1054.140847}, "trend_signal": 0, "fair_value": 946.318206, "relative_strength": -13.550496, "rate_of_change": -0.07123649128814469, "market_dynamics": -0.773469, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 967.820168, "high": 988.363947, "low": 959.997742, "close": 967.82019, "volume": 8796}, "trend_line": 1056.888519, "activity_lines": {"activity_5": 984.911706, "activity_10": 997.10955, "activity_20": 1032.041547, "activity_30": 1048.375952}, "trend_signal": 0, "fair_value": 950.286185, "relative_strength": -13.184582, "rate_of_change": -0.02719991571507043, "market_dynamics": -0.894062, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 961.334794, "high": 998.750616, "low": 957.842659, "close": 992.764099, "volume": 14646}, "trend_line": 1056.364862, "activity_lines": {"activity_5": 983.119108, "activity_10": 994.824089, "activity_20": 1025.550341, "activity_30": 1044.238893}, "trend_signal": 0, "fair_value": 954.414062, "relative_strength": -12.702471, "rate_of_change": -0.049547042151205804, "market_dynamics": -0.94921, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 992.764071, "high": 1007.730212, "low": 977.797746, "close": 981.788757, "volume": 5205}, "trend_line": 1055.511603, "activity_lines": {"activity_5": 981.323152, "activity_10": 991.229016, "activity_20": 1018.642698, "activity_30": 1039.427531}, "trend_signal": 0, "fair_value": 958.471584, "relative_strength": -15.331503, "rate_of_change": -0.08077313347819212, "market_dynamics": -0.974786, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 975.802099, "high": 991.097778, "low": 975.802099, "close": 980.292053, "volume": 574}, "trend_line": 1055.006421, "activity_lines": {"activity_5": 980.957279, "activity_10": 988.192862, "activity_20": 1012.273372, "activity_30": 1034.574657}, "trend_signal": 0, "fair_value": 962.519512, "relative_strength": -13.630617, "rate_of_change": -0.047861340279352384, "market_dynamics": -0.991059, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 983.594588, "high": 1031.686279, "low": 972.818971, "close": 1031.686279, "volume": 6388}, "trend_line": 1055.197351, "activity_lines": {"activity_5": 998.554284, "activity_10": 995.014939, "activity_20": 1011.208875, "activity_30": 1033.070131}, "trend_signal": 0, "fair_value": 966.896889, "relative_strength": -8.56475, "rate_of_change": 0.01809752018561224, "market_dynamics": -0.652371, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1031.686279, "high": 1037.14408, "low": 985.490479, "close": 1025.689941, "volume": 1730}, "trend_line": 1054.968974, "activity_lines": {"activity_5": 1010.16084, "activity_10": 999.767161, "activity_20": 1010.016551, "activity_30": 1031.166428}, "trend_signal": 0, "fair_value": 971.235829, "relative_strength": -8.137896, "rate_of_change": -0.021643060398484345, "market_dynamics": -0.315139, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1027.695313, "high": 1043.649414, "low": 1027.695313, "close": 1043.649414, "volume": 4198}, "trend_line": 1053.684204, "activity_lines": {"activity_5": 1023.895902, "activity_10": 1007.650134, "activity_20": 1010.799771, "activity_30": 1030.436133}, "trend_signal": 0, "fair_value": 975.689894, "relative_strength": -4.490913, "rate_of_change": -0.12178272837054832, "market_dynamics": 0.118381, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1037.652988, "high": 1037.652988, "low": 1007.945009, "close": 1019.920593, "volume": 1779}, "trend_line": 1050.517975, "activity_lines": {"activity_5": 1026.329004, "activity_10": 1011.290432, "activity_20": 1009.887431, "activity_30": 1028.257836}, "trend_signal": 0, "fair_value": 978.171111, "relative_strength": -5.432742, "rate_of_change": -0.3004912655974418, "market_dynamics": 0.497121, "expectation": {"probability": 41.5795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1029.900228, "high": 1043.871724, "low": 1027.33547, "close": 1037.893921, "volume": 1716}, "trend_line": 1048.935968, "activity_lines": {"activity_5": 1032.211092, "activity_10": 1018.031387, "activity_20": 1011.490136, "activity_30": 1027.443381}, "trend_signal": 0, "fair_value": 981.131691, "relative_strength": -5.731897, "rate_of_change": -0.15059304435033355, "market_dynamics": 0.613136, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1065.427817, "high": 1074.509277, "low": 1064.829062, "close": 1067.822876, "volume": 237}, "trend_line": 1050.052842, "activity_lines": {"activity_5": 1044.229374, "activity_10": 1029.393429, "activity_20": 1016.341185, "activity_30": 1028.661891}, "trend_signal": 0, "fair_value": 984.332101, "relative_strength": -3.53947, "rate_of_change": 0.10647685216949798, "market_dynamics": 0.716431, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1067.822876, "high": 1067.822876, "low": 1047.863647, "close": 1047.863647, "volume": 32}, "trend_line": 1048.260231, "activity_lines": {"activity_5": 1047.185473, "activity_10": 1035.380854, "activity_20": 1019.431848, "activity_30": 1028.520653}, "trend_signal": 0, "fair_value": 987.542177, "relative_strength": -6.361223, "rate_of_change": -0.17071626572485185, "market_dynamics": 0.68339, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1074.808717, "high": 1147.650166, "low": 1073.810752, "close": 1139.57666, "volume": 5114}, "trend_line": 1048.752142, "activity_lines": {"activity_5": 1079.23433, "activity_10": 1056.588036, "activity_20": 1031.378611, "activity_30": 1034.412035}, "trend_signal": 0, "fair_value": 991.716698, "relative_strength": 0.800879, "rate_of_change": 0.046926420124782244, "market_dynamics": 0.850005, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1115.226197, "high": 1192.548512, "low": 1095.785767, "close": 1144.376709, "volume": 2347}, "trend_line": 1049.405719, "activity_lines": {"activity_5": 1106.488053, "activity_10": 1075.998635, "activity_20": 1043.263056, "activity_30": 1040.581362}, "trend_signal": 0, "fair_value": 995.910489, "relative_strength": 4.079944, "rate_of_change": 0.06231949131027768, "market_dynamics": 0.964285, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1144.376647, "high": 1145.694213, "low": 1118.7192, "close": 1139.16748, "volume": 2617}, "trend_line": 1051.830585, "activity_lines": {"activity_5": 1123.708292, "activity_10": 1091.505957, "activity_20": 1054.094811, "activity_30": 1046.372443}, "trend_signal": 0, "fair_value": 1000.146273, "relative_strength": 4.921947, "rate_of_change": 0.2310704007131333, "market_dynamics": 1.041128, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1139.177572, "high": 1155.643798, "low": 1137.670532, "close": 1152.649902, "volume": 16092}, "trend_line": 1052.759934, "activity_lines": {"activity_5": 1138.671102, "activity_10": 1106.575984, "activity_20": 1065.58863, "activity_30": 1052.876916}, "trend_signal": 1, "fair_value": 1004.244946, "relative_strength": 2.53714, "rate_of_change": 0.08835538852485471, "market_dynamics": 1.296657, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1147.659956, "high": 1158.637573, "low": 1071.435469, "close": 1086.78418, "volume": 169}, "trend_line": 1052.940578, "activity_lines": {"activity_5": 1126.023535, "activity_10": 1107.471087, "activity_20": 1069.97694, "activity_30": 1055.072028}, "trend_signal": 1, "fair_value": 1007.73933, "relative_strength": -2.074749, "rate_of_change": 0.017159087667182188, "market_dynamics": 1.123749, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1089.039551, "high": 1102.751505, "low": 1070.816772, "close": 1070.816772, "volume": 622}, "trend_line": 1049.895872, "activity_lines": {"activity_5": 1105.458797, "activity_10": 1104.35222, "activity_20": 1072.518366, "activity_30": 1056.225331}, "trend_signal": 1, "fair_value": 1011.439926, "relative_strength": -4.488155, "rate_of_change": -0.2891621867003311, "market_dynamics": 0.902361, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1053.851196, "high": 1077.293579, "low": 1037.883915, "close": 1052.843506, "volume": 340}, "trend_line": 1045.3702, "activity_lines": {"activity_5": 1083.486963, "activity_10": 1097.471535, "activity_20": 1073.237451, "activity_30": 1056.415501}, "trend_signal": 1, "fair_value": 1014.975477, "relative_strength": -5.788085, "rate_of_change": -0.43105912888092446, "market_dynamics": 0.601596, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1052.843506, "high": 1057.843262, "low": 1025.948405, "close": 1031.89624, "volume": 2467}, "trend_line": 1042.384503, "activity_lines": {"activity_5": 1060.63492, "activity_10": 1086.183658, "activity_20": 1071.760987, "activity_30": 1055.546213}, "trend_signal": 1, "fair_value": 1018.287311, "relative_strength": -3.998727, "rate_of_change": -0.28561145133083693, "market_dynamics": 0.118322, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.948202, "high": 1057.244588, "low": 1025.948202, "close": 1057.164673, "volume": 2360}, "trend_line": 1041.045786, "activity_lines": {"activity_5": 1053.357104, "activity_10": 1079.59909, "activity_20": 1072.504696, "activity_30": 1056.499773}, "trend_signal": 1, "fair_value": 1021.365734, "relative_strength": -1.181632, "rate_of_change": -0.12842832909998547, "market_dynamics": -0.059369, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1057.843142, "high": 1099.757585, "low": 1042.873657, "close": 1089.528442, "volume": 1727}, "trend_line": 1041.583917, "activity_lines": {"activity_5": 1063.232894, "activity_10": 1079.092629, "activity_20": 1075.924225, "activity_30": 1059.627686}, "trend_signal": 1, "fair_value": 1024.727514, "relative_strength": 5.878608, "rate_of_change": 0.05169138641516207, "market_dynamics": -0.159101, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1137.590331, "high": 1147.891425, "low": 1092.992108, "close": 1108.962769, "volume": 6034}, "trend_line": 1044.199713, "activity_lines": {"activity_5": 1079.403841, "activity_10": 1081.36214, "activity_20": 1080.615078, "activity_30": 1063.974708}, "trend_signal": 1, "fair_value": 1028.162127, "relative_strength": 8.989126, "rate_of_change": 0.2511363661925711, "market_dynamics": -0.068213, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1108.962769, "high": 1154.868606, "low": 1108.962769, "close": 1108.962769, "volume": 2114}, "trend_line": 1046.915261, "activity_lines": {"activity_5": 1093.031722, "activity_10": 1084.188268, "activity_20": 1084.752605, "activity_30": 1068.15297}, "trend_signal": 1, "fair_value": 1031.118227, "relative_strength": 7.534642, "rate_of_change": 0.26006021321326744, "market_dynamics": 0.020687, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1117.946562, "high": 1157.87327, "low": 1117.946562, "close": 1152.882324, "volume": 4178}, "trend_line": 1051.726255, "activity_lines": {"activity_5": 1117.558171, "activity_10": 1095.643659, "activity_20": 1092.467355, "activity_30": 1074.989555}, "trend_signal": 1, "fair_value": 1034.371835, "relative_strength": 12.18915, "rate_of_change": 0.4595399627095451, "market_dynamics": 0.174307, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1153.131746, "high": 1153.880371, "low": 1107.964844, "close": 1107.964844, "volume": 439}, "trend_line": 1056.064829, "activity_lines": {"activity_5": 1119.046387, "activity_10": 1098.682875, "activity_20": 1095.082393, "activity_30": 1078.617851}, "trend_signal": 1, "fair_value": 1037.690739, "relative_strength": 7.775688, "rate_of_change": 0.4125193204385566, "market_dynamics": 0.146541, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1113.504641, "high": 1113.504641, "low": 1054.073623, "close": 1080.395264, "volume": 1172}, "trend_line": 1058.13512, "activity_lines": {"activity_5": 1107.958065, "activity_10": 1097.521895, "activity_20": 1094.708524, "activity_30": 1080.187556}, "trend_signal": 1, "fair_value": 1041.345287, "relative_strength": -0.028875, "rate_of_change": 0.19603824908745235, "market_dynamics": -0.075036, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1124.514401, "high": 1181.519576, "low": 1097.992971, "close": 1147.881348, "volume": 1374}, "trend_line": 1061.478149, "activity_lines": {"activity_5": 1119.973983, "activity_10": 1108.747275, "activity_20": 1100.5014, "activity_30": 1085.977636}, "trend_signal": 1, "fair_value": 1045.253683, "relative_strength": 8.495955, "rate_of_change": 0.31593592697311806, "market_dynamics": -0.062072, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1127.927979, "high": 1127.927979, "low": 1084.008582, "close": 1117.946533, "volume": 564}, "trend_line": 1065.05225, "activity_lines": {"activity_5": 1119.417057, "activity_10": 1113.128787, "activity_20": 1102.946999, "activity_30": 1089.620757}, "trend_signal": 1, "fair_value": 1049.091511, "relative_strength": 7.136814, "rate_of_change": 0.3367098044709659, "market_dynamics": -0.205164, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1117.946509, "high": 1135.404432, "low": 1073.038745, "close": 1097.98291, "volume": 2324}, "trend_line": 1068.559544, "activity_lines": {"activity_5": 1111.606673, "activity_10": 1112.696857, "activity_20": 1103.02451, "activity_30": 1091.745316}, "trend_signal": 1, "fair_value": 1052.743868, "relative_strength": 6.285489, "rate_of_change": 0.32930722412914504, "market_dynamics": -0.216227, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1097.983155, "high": 1117.926364, "low": 1078.029696, "close": 1092.992188, "volume": 9126}, "trend_line": 1072.598909, "activity_lines": {"activity_5": 1105.792676, "activity_10": 1110.155948, "activity_20": 1102.340576, "activity_30": 1093.321616}, "trend_signal": 1, "fair_value": 1056.504719, "relative_strength": 4.222894, "rate_of_change": 0.378019645482675, "market_dynamics": 0.004974, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1092.992188, "high": 1113.933811, "low": 1068.038182, "close": 1082.511597, "volume": 19214}, "trend_line": 1076.421956, "activity_lines": {"activity_5": 1097.483325, "activity_10": 1105.058068, "activity_20": 1100.538637, "activity_30": 1093.961144}, "trend_signal": 1, "fair_value": 1060.587522, "relative_strength": 1.291632, "rate_of_change": 0.35642838790169423, "market_dynamics": 0.029172, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1084.008754, "high": 1106.757064, "low": 1062.049051, "close": 1092.792725, "volume": 8347}, "trend_line": 1079.756244, "activity_lines": {"activity_5": 1092.459929, "activity_10": 1101.957063, "activity_20": 1099.550863, "activity_30": 1095.017322}, "trend_signal": 1, "fair_value": 1064.303588, "relative_strength": 3.288013, "rate_of_change": 0.30975659511724185, "market_dynamics": 0.066648, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1101.975857, "high": 1137.909772, "low": 1097.993182, "close": 1114.952026, "volume": 5869}, "trend_line": 1084.19502, "activity_lines": {"activity_5": 1098.49554, "activity_10": 1103.179022, "activity_20": 1100.896279, "activity_30": 1097.288018}, "trend_signal": 1, "fair_value": 1068.166876, "relative_strength": 6.496995, "rate_of_change": 0.4110905609173944, "market_dynamics": 0.185015, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1147.891358, "high": 1147.891358, "low": 1038.083125, "close": 1040.937866, "volume": 7243}, "trend_line": 1086.216547, "activity_lines": {"activity_5": 1080.059399, "activity_10": 1090.834965, "activity_20": 1095.332845, "activity_30": 1094.497234}, "trend_signal": 0, "fair_value": 1071.661384, "relative_strength": 3.094147, "rate_of_change": 0.1864541860743723, "market_dynamics": -0.170169, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1048.074737, "high": 1098.213315, "low": 978.408221, "close": 979.05719, "volume": 24116}, "trend_line": 1084.462244, "activity_lines": {"activity_5": 1044.799369, "activity_10": 1069.275231, "activity_20": 1084.343773, "activity_30": 1087.583727}, "trend_signal": 0, "fair_value": 1074.493573, "relative_strength": -4.488137, "rate_of_change": -0.1615058254125396, "market_dynamics": -0.465578, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 998.375723, "high": 1020.329973, "low": 985.396788, "close": 998.225891, "volume": 4040}, "trend_line": 1083.546775, "activity_lines": {"activity_5": 1023.524573, "activity_10": 1053.54449, "activity_20": 1076.006923, "activity_30": 1082.020091}, "trend_signal": 0, "fair_value": 1077.289942, "relative_strength": -2.798924, "rate_of_change": -0.08441686237257606, "market_dynamics": -0.815568, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1018.343311, "high": 1022.336709, "low": 973.416305, "close": 1006.352783, "volume": 16268}, "trend_line": 1082.303554, "activity_lines": {"activity_5": 1010.577787, "activity_10": 1040.785355, "activity_20": 1068.86577, "activity_30": 1077.039834}, "trend_signal": 0, "fair_value": 1079.682885, "relative_strength": -2.809897, "rate_of_change": -0.11473625584829492, "market_dynamics": -1.113863, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1013.351328, "high": 1071.257052, "low": 988.391936, "close": 1067.26355, "volume": 23174}, "trend_line": 1083.881653, "activity_lines": {"activity_5": 1023.697253, "activity_10": 1041.674151, "activity_20": 1067.832613, "activity_30": 1076.069511}, "trend_signal": 0, "fair_value": 1082.074329, "relative_strength": 3.55324, "rate_of_change": 0.14580927819810505, "market_dynamics": -0.918007, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1072.255378, "high": 1088.11958, "low": 1033.328883, "close": 1060.275024, "volume": 8549}, "trend_line": 1084.62769, "activity_lines": {"activity_5": 1037.666443, "activity_10": 1042.213815, "activity_20": 1066.065216, "activity_30": 1074.546503}, "trend_signal": 0, "fair_value": 1084.752681, "relative_strength": 3.631386, "rate_of_change": 0.06883011608649445, "market_dynamics": -0.804579, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1060.265021, "high": 1060.265021, "low": 1005.364394, "close": 1025.331909, "volume": 6449}, "trend_line": 1083.211324, "activity_lines": {"activity_5": 1038.698783, "activity_10": 1037.085783, "activity_20": 1060.834766, "activity_30": 1070.720968}, "trend_signal": 0, "fair_value": 1086.957109, "relative_strength": -0.459788, "rate_of_change": -0.13058545462728555, "market_dynamics": -0.663581, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.302531, "high": 1043.312524, "low": 1013.361256, "close": 1038.300659, "volume": 4559}, "trend_line": 1082.892558, "activity_lines": {"activity_5": 1040.969059, "activity_10": 1035.545893, "activity_20": 1056.991019, "activity_30": 1067.823506}, "trend_signal": 0, "fair_value": 1089.205825, "relative_strength": 3.510871, "rate_of_change": -0.029427868130383023, "market_dynamics": -0.691448, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1008.359559, "high": 1024.333572, "low": 993.383873, "close": 1006.352783, "volume": 4431}, "trend_line": 1078.451762, "activity_lines": {"activity_5": 1029.918392, "activity_10": 1029.001133, "activity_20": 1050.34856, "activity_30": 1062.885456}, "trend_signal": 0, "fair_value": 1091.33753, "relative_strength": 2.78427, "rate_of_change": -0.41008648246708984, "market_dynamics": -0.923784, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1035.315646, "high": 1053.276337, "low": 1002.369246, "close": 1009.248108, "volume": 17948}, "trend_line": 1073.947475, "activity_lines": {"activity_5": 1019.832833, "activity_10": 1024.554431, "activity_20": 1044.470464, "activity_30": 1058.420704}, "trend_signal": 0, "fair_value": 1093.620873, "relative_strength": 0.796559, "rate_of_change": -0.41766235252346656, "market_dynamics": -0.963039, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1010.35628, "high": 1068.262291, "low": 996.388974, "close": 1012.353027, "volume": 40627}, "trend_line": 1069.720327, "activity_lines": {"activity_5": 1014.649943, "activity_10": 1022.594149, "activity_20": 1039.362907, "activity_30": 1054.446869}, "trend_signal": 0, "fair_value": 1096.24784, "relative_strength": 3.811161, "rate_of_change": -0.39360844905379966, "market_dynamics": -0.829167, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1028.327047, "high": 1065.905959, "low": 1013.670898, "close": 1060.474731, "volume": 10019}, "trend_line": 1066.647821, "activity_lines": {"activity_5": 1028.702421, "activity_10": 1029.902993, "activity_20": 1039.507557, "activity_30": 1053.850379}, "trend_signal": 0, "fair_value": 1098.956925, "relative_strength": 8.65557, "rate_of_change": -0.28722516740583315, "market_dynamics": -0.563153, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1042.304181, "high": 1055.283103, "low": 1022.336667, "close": 1028.327026, "volume": 4109}, "trend_line": 1064.699249, "activity_lines": {"activity_5": 1029.696142, "activity_10": 1029.88648, "activity_20": 1036.816664, "activity_30": 1051.37807}, "trend_signal": 0, "fair_value": 1101.523885, "relative_strength": 6.46312, "rate_of_change": -0.18268185258871988, "market_dynamics": -0.350483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1028.336993, "high": 1031.3123, "low": 952.700082, "close": 957.432373, "volume": 10660}, "trend_line": 1060.919769, "activity_lines": {"activity_5": 1007.723222, "activity_10": 1016.432737, "activity_20": 1027.621843, "activity_30": 1044.457626}, "trend_signal": 0, "fair_value": 1103.588415, "relative_strength": -3.905778, "rate_of_change": -0.3549809961404341, "market_dynamics": -0.456964, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 978.408223, "high": 987.842886, "low": 955.75861, "close": 956.457642, "volume": 2049}, "trend_line": 1057.706907, "activity_lines": {"activity_5": 988.686751, "activity_10": 1003.691232, "activity_20": 1019.24109, "activity_30": 1037.718134}, "trend_signal": 0, "fair_value": 1106.025558, "relative_strength": -4.574155, "rate_of_change": -0.30283741465468783, "market_dynamics": -0.637079, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 956.55753, "high": 963.697539, "low": 918.710632, "close": 947.670044, "volume": 4545}, "trend_line": 1054.899367, "activity_lines": {"activity_5": 970.240446, "activity_10": 991.366635, "activity_20": 1010.792418, "activity_30": 1030.618981}, "trend_signal": 0, "fair_value": 1108.294246, "relative_strength": -1.654585, "rate_of_change": -0.26543648163961714, "market_dynamics": -0.856158, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 947.670011, "high": 993.605553, "low": 947.670011, "close": 983.619568, "volume": 603}, "trend_line": 1052.447864, "activity_lines": {"activity_5": 968.089514, "activity_10": 987.625678, "activity_20": 1006.483286, "activity_30": 1026.020285}, "trend_signal": 0, "fair_value": 1110.77894, "relative_strength": 2.450809, "rate_of_change": -0.23239211973098117, "market_dynamics": -0.922415, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 983.639556, "high": 1046.641136, "low": 983.639556, "close": 1043.525513, "volume": 4899}, "trend_line": 1050.914433, "activity_lines": {"activity_5": 991.030908, "activity_10": 995.535117, "activity_20": 1008.400303, "activity_30": 1025.444649}, "trend_signal": 0, "fair_value": 1113.224636, "relative_strength": 9.03777, "rate_of_change": -0.14570137414427442, "market_dynamics": -0.561581, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1038.542532, "high": 1080.483718, "low": 1032.550903, "close": 1062.009644, "volume": 35351}, "trend_line": 1049.349329, "activity_lines": {"activity_5": 1019.120447, "activity_10": 1006.710311, "activity_20": 1012.263363, "activity_30": 1026.160469}, "trend_signal": 0, "fair_value": 1115.41686, "relative_strength": 9.115865, "rate_of_change": -0.1489278242694017, "market_dynamics": -0.015166, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1071.596144, "high": 1103.451464, "low": 1059.512998, "close": 1078.48645, "volume": 27202}, "trend_line": 1048.333451, "activity_lines": {"activity_5": 1045.730436, "activity_10": 1019.869344, "activity_20": 1017.842228, "activity_30": 1028.040283}, "trend_signal": 0, "fair_value": 1117.921896, "relative_strength": 9.600212, "rate_of_change": -0.09681027775259861, "market_dynamics": 0.53076, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1093.245665, "high": 1095.462524, "low": 998.598511, "close": 998.598511, "volume": 50432}, "trend_line": 1043.190658, "activity_lines": {"activity_5": 1037.575859, "activity_10": 1017.244418, "activity_20": 1015.986363, "activity_30": 1024.831578}, "trend_signal": 0, "fair_value": 1119.349413, "relative_strength": -1.507789, "rate_of_change": -0.4905684346039229, "market_dynamics": 0.87288, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1011.580236, "high": 1023.563418, "low": 963.647644, "close": 963.647644, "volume": 5155}, "trend_line": 1038.380084, "activity_lines": {"activity_5": 1014.375761, "activity_10": 1008.514872, "activity_20": 1011.00346, "activity_30": 1019.69977}, "trend_signal": 0, "fair_value": 1120.129238, "relative_strength": -4.862032, "rate_of_change": -0.46114044092600454, "market_dynamics": 0.694488, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 958.654627, "high": 978.626524, "low": 958.335011, "close": 958.544739, "volume": 1976}, "trend_line": 1034.3184, "activity_lines": {"activity_5": 990.806157, "activity_10": 1000.618017, "activity_20": 1005.607946, "activity_30": 1014.549103}, "trend_signal": 0, "fair_value": 1120.612747, "relative_strength": -8.340711, "rate_of_change": -0.39115580726024274, "market_dynamics": 0.28542, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 961.161065, "high": 1008.584498, "low": 961.161065, "close": 976.769165, "volume": 3812}, "trend_line": 1028.614661, "activity_lines": {"activity_5": 978.976746, "activity_10": 997.303462, "activity_20": 1002.137048, "activity_30": 1010.836249}, "trend_signal": 0, "fair_value": 1121.760735, "relative_strength": -8.774983, "rate_of_change": -0.5514490508918763, "market_dynamics": -0.112309, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 998.598508, "high": 1062.908262, "low": 973.643572, "close": 1028.556396, "volume": 10225}, "trend_line": 1025.634989, "activity_lines": {"activity_5": 990.092444, "activity_10": 1003.05319, "activity_20": 1003.739143, "activity_30": 1010.83249}, "trend_signal": 0, "fair_value": 1123.248615, "relative_strength": -3.429303, "rate_of_change": -0.2896781577178165, "market_dynamics": -0.165256, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1018.570552, "high": 1025.560742, "low": 978.626613, "close": 1000.695618, "volume": 2179}, "trend_line": 1022.39208, "activity_lines": {"activity_5": 995.249886, "activity_10": 1002.426436, "activity_20": 1002.872149, "activity_30": 1009.223498}, "trend_signal": 0, "fair_value": 1122.143024, "relative_strength": -3.539042, "rate_of_change": -0.31618548848082845, "market_dynamics": -0.092097, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1000.695584, "high": 1000.695584, "low": 913.717631, "close": 958.824341, "volume": 8792}, "trend_line": 1017.919818, "activity_lines": {"activity_5": 986.310429, "activity_10": 993.222621, "activity_20": 998.301127, "activity_30": 1005.122354}, "trend_signal": 0, "fair_value": 1120.577074, "relative_strength": -8.436793, "rate_of_change": -0.437431205453, "market_dynamics": -0.060172, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 944.410996, "high": 963.88854, "low": 903.957592, "close": 928.928833, "volume": 8621}, "trend_line": 1012.800393, "activity_lines": {"activity_5": 967.727356, "activity_10": 979.034081, "activity_20": 991.199616, "activity_30": 999.381}, "trend_signal": 0, "fair_value": 1119.216474, "relative_strength": -10.625212, "rate_of_change": -0.5029300844204586, "market_dynamics": -0.126638, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 931.915405, "high": 969.881599, "low": 931.915405, "close": 969.781738, "volume": 841}, "trend_line": 1008.700026, "activity_lines": {"activity_5": 964.736312, "activity_10": 974.356918, "activity_20": 988.509676, "activity_30": 996.605603}, "trend_signal": 0, "fair_value": 1117.91718, "relative_strength": -6.987179, "rate_of_change": -0.4048544045144349, "market_dynamics": -0.317042, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 963.209346, "high": 1010.834363, "low": 963.209346, "close": 983.935425, "volume": 8573}, "trend_line": 1004.332806, "activity_lines": {"activity_5": 966.928992, "activity_10": 973.930024, "activity_20": 987.341854, "activity_30": 995.007887}, "trend_signal": 0, "fair_value": 1116.978576, "relative_strength": -6.539754, "rate_of_change": -0.4329552778260734, "market_dynamics": -0.274771, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 988.859766, "high": 1013.830972, "low": 816.048948, "close": 831.131592, "volume": 8247}, "trend_line": 997.339264, "activity_lines": {"activity_5": 921.161792, "activity_10": 947.439724, "activity_20": 971.741823, "activity_30": 983.833615}, "trend_signal": 0, "fair_value": 1114.447057, "relative_strength": -18.139204, "rate_of_change": -0.6963371064073404, "market_dynamics": -0.535278, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 798.079708, "high": 829.044002, "low": 729.159231, "close": 761.122375, "volume": 15233}, "trend_line": 990.07477, "activity_lines": {"activity_5": 863.362455, "activity_10": 911.265329, "activity_20": 950.337206, "activity_30": 968.593815}, "trend_signal": 0, "fair_value": 1111.811866, "relative_strength": -24.701795, "rate_of_change": -0.7283874467013878, "market_dynamics": -0.726171, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 773.088472, "high": 784.105797, "low": 754.140352, "close": 764.118835, "volume": 5409}, "trend_line": 982.271202, "activity_lines": {"activity_5": 819.742069, "activity_10": 879.318022, "activity_20": 930.643454, "activity_30": 954.016013}, "trend_signal": 0, "fair_value": 1109.378177, "relative_strength": -26.139377, "rate_of_change": -0.7881796644509917, "market_dynamics": -1.020425, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 770.930964, "high": 799.168511, "low": 758.904854, "close": 787.142395, "volume": 1815}, "trend_line": 974.964189, "activity_lines": {"activity_5": 794.783537, "activity_10": 855.091833, "activity_20": 914.400556, "activity_30": 941.427058}, "trend_signal": 0, "fair_value": 1107.215396, "relative_strength": -28.452469, "rate_of_change": -0.7438895678833088, "market_dynamics": -1.401929, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 789.28991, "high": 799.078611, "low": 767.115376, "close": 794.184143, "volume": 3191}, "trend_line": 965.861542, "activity_lines": {"activity_5": 784.348209, "activity_10": 835.593722, "activity_20": 899.639205, "activity_30": 929.763829}, "trend_signal": 0, "fair_value": 1104.006216, "relative_strength": -26.287638, "rate_of_change": -0.9336391123592384, "market_dynamics": -1.393293, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 769.113197, "high": 824.04987, "low": 759.124647, "close": 820.454041, "volume": 10901}, "trend_line": 957.867509, "activity_lines": {"activity_5": 795.3196, "activity_10": 825.13327, "activity_20": 888.152481, "activity_30": 920.3827}, "trend_signal": 0, "fair_value": 1101.083896, "relative_strength": -24.540747, "rate_of_change": -0.8276582773392943, "market_dynamics": -1.227357, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.549258, "high": 873.98225, "low": 824.539195, "close": 837.614136, "volume": 9105}, "trend_line": 951.61025, "activity_lines": {"activity_5": 812.72286, "activity_10": 821.069954, "activity_20": 878.905842, "activity_30": 912.624418}, "trend_signal": 0, "fair_value": 1098.370425, "relative_strength": -24.580597, "rate_of_change": -0.6532489035495711, "market_dynamics": -0.994338, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 837.034903, "high": 837.034903, "low": 779.101593, "close": 792.186462, "volume": 3036}, "trend_line": 943.406443, "activity_lines": {"activity_5": 809.884111, "activity_10": 810.950883, "activity_20": 866.028021, "activity_30": 902.339012}, "trend_signal": 0, "fair_value": 1094.560595, "relative_strength": -28.826207, "rate_of_change": -0.8620973765257346, "market_dynamics": -0.890395, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 792.186462, "high": 804.572295, "low": 791.087835, "close": 794.064392, "volume": 936}, "trend_line": 936.330164, "activity_lines": {"activity_5": 805.800163, "activity_10": 803.659479, "activity_20": 854.525904, "activity_30": 892.704041}, "trend_signal": 0, "fair_value": 1090.782484, "relative_strength": -27.559058, "rate_of_change": -0.7500774509762385, "market_dynamics": -0.836053, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 793.584946, "high": 830.042841, "low": 787.102367, "close": 814.071289, "volume": 3789}, "trend_line": 929.82427, "activity_lines": {"activity_5": 807.923714, "activity_10": 803.200554, "activity_20": 846.205135, "activity_30": 884.816372}, "trend_signal": 0, "fair_value": 1087.744724, "relative_strength": -25.520236, "rate_of_change": -0.6948290517745205, "market_dynamics": -0.852434, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 824.049836, "high": 888.723336, "low": 822.042141, "close": 878.332336, "volume": 9439}, "trend_line": 925.356913, "activity_lines": {"activity_5": 830.141805, "activity_10": 817.513894, "activity_20": 845.263586, "activity_30": 881.494312}, "trend_signal": 0, "fair_value": 1086.185998, "relative_strength": -18.273374, "rate_of_change": -0.48045175245855787, "market_dynamics": -0.619562, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 882.9384, "high": 893.679074, "low": 849.267432, "close": 877.243225, "volume": 6450}, "trend_line": 919.249196, "activity_lines": {"activity_5": 848.138305, "activity_10": 830.771018, "activity_20": 844.791008, "activity_30": 878.390203}, "trend_signal": 0, "fair_value": 1084.396694, "relative_strength": -16.205252, "rate_of_change": -0.6600390524126316, "market_dynamics": -0.236507, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 899.224359, "high": 909.225742, "low": 797.322177, "close": 801.308777, "volume": 42450}, "trend_line": 911.681921, "activity_lines": {"activity_5": 838.181384, "activity_10": 828.110591, "activity_20": 837.498027, "activity_30": 870.781144}, "trend_signal": 0, "fair_value": 1081.727761, "relative_strength": -24.333956, "rate_of_change": -0.8232016990526685, "market_dynamics": 0.178419, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 795.313924, "high": 825.787672, "low": 786.341683, "close": 811.31012, "volume": 13528}, "trend_line": 906.81118, "activity_lines": {"activity_5": 830.95009, "activity_10": 826.592409, "activity_20": 831.906298, "activity_30": 864.305543}, "trend_signal": 0, "fair_value": 1078.947081, "relative_strength": -23.592624, "rate_of_change": -0.5342588119612336, "market_dynamics": 0.41877, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.297535, "high": 863.255371, "low": 799.310464, "close": 863.255371, "volume": 17912}, "trend_line": 903.704437, "activity_lines": {"activity_5": 839.884163, "activity_10": 834.079406, "activity_20": 832.049636, "activity_30": 861.495491}, "trend_signal": 0, "fair_value": 1076.831673, "relative_strength": -16.325006, "rate_of_change": -0.34260087088913604, "market_dynamics": 0.550102, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 844.271729, "high": 849.267419, "low": 787.32085, "close": 815.296753, "volume": 3489}, "trend_line": 899.291994, "activity_lines": {"activity_5": 829.553093, "activity_10": 831.590813, "activity_20": 828.412634, "activity_30": 855.79177}, "trend_signal": 0, "fair_value": 1074.108499, "relative_strength": -19.941525, "rate_of_change": -0.48826173905351083, "market_dynamics": 0.540904, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 818.294096, "high": 831.282937, "low": 803.416916, "close": 828.285522, "volume": 13395}, "trend_line": 894.114193, "activity_lines": {"activity_5": 827.753983, "activity_10": 831.557583, "activity_20": 826.895509, "activity_30": 851.210707}, "trend_signal": 0, "fair_value": 1070.817104, "relative_strength": -19.581532, "rate_of_change": -0.5757641605336081, "market_dynamics": 0.590168, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 828.285479, "high": 853.86339, "low": 809.301893, "close": 819.293274, "volume": 6087}, "trend_line": 886.639785, "activity_lines": {"activity_5": 826.221305, "activity_10": 830.05901, "activity_20": 825.143594, "activity_30": 846.383551}, "trend_signal": 0, "fair_value": 1068.400654, "relative_strength": -19.291447, "rate_of_change": -0.8359567556937372, "market_dynamics": 0.62268, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 809.701538, "high": 832.881495, "low": 786.321735, "close": 820.841919, "volume": 2002}, "trend_line": 878.600861, "activity_lines": {"activity_5": 824.005876, "activity_10": 828.349158, "activity_20": 824.061242, "activity_30": 842.138527}, "trend_signal": 0, "fair_value": 1065.303347, "relative_strength": -20.212016, "rate_of_change": -0.9066730521234113, "market_dynamics": 0.444241, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.292358, "high": 842.42334, "low": 811.799739, "close": 842.42334, "volume": 3994}, "trend_line": 870.73209, "activity_lines": {"activity_5": 828.3488, "activity_10": 830.076336, "activity_20": 825.743501, "activity_30": 839.804494}, "trend_signal": 0, "fair_value": 1061.541963, "relative_strength": -17.969657, "rate_of_change": -0.8956024685707697, "market_dynamics": 0.44185, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 819.293265, "high": 854.263119, "low": 819.293265, "close": 852.84436, "volume": 5290}, "trend_line": 865.873619, "activity_lines": {"activity_5": 837.554199, "activity_10": 833.182754, "activity_20": 829.092106, "activity_30": 838.650447}, "trend_signal": 0, "fair_value": 1057.55113, "relative_strength": -17.681843, "rate_of_change": -0.557975415836576, "market_dynamics": 0.401543, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 850.266501, "high": 891.221222, "low": 850.266501, "close": 887.294617, "volume": 11015}, "trend_line": 863.328518, "activity_lines": {"activity_5": 855.739844, "activity_10": 843.016272, "activity_20": 835.618293, "activity_30": 840.032447}, "trend_signal": 0, "fair_value": 1054.487954, "relative_strength": -13.033407, "rate_of_change": -0.2939344662029635, "market_dynamics": 0.614269, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 886.235535, "high": 898.674858, "low": 848.268286, "close": 853.263977, "volume": 4520}, "trend_line": 859.819159, "activity_lines": {"activity_5": 858.648002, "activity_10": 846.479649, "activity_20": 838.302646, "activity_30": 839.383121}, "trend_signal": 0, "fair_value": 1051.713312, "relative_strength": -18.250548, "rate_of_change": -0.40649172671022754, "market_dynamics": 0.744269, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 841.773864, "high": 858.529428, "low": 839.296021, "close": 847.008301, "volume": 2773}, "trend_line": 855.493797, "activity_lines": {"activity_5": 857.206222, "activity_10": 847.86099, "activity_20": 839.96672, "activity_30": 838.556614}, "trend_signal": 0, "fair_value": 1048.727998, "relative_strength": -20.126799, "rate_of_change": -0.5030548522587691, "market_dynamics": 0.776824, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 839.072911, "high": 875.491787, "low": 829.51846, "close": 850.606201, "volume": 4583}, "trend_line": 849.562124, "activity_lines": {"activity_5": 855.219316, "activity_10": 849.247437, "activity_20": 841.688376, "activity_30": 838.241286}, "trend_signal": 0, "fair_value": 1046.634075, "relative_strength": -18.525513, "rate_of_change": -0.693362479167097, "market_dynamics": 0.7473, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 850.666135, "high": 889.483642, "low": 837.523801, "close": 873.922668, "volume": 8231}, "trend_line": 845.336359, "activity_lines": {"activity_5": 860.459041, "activity_10": 855.103226, "activity_20": 845.361971, "activity_30": 839.812934}, "trend_signal": 0, "fair_value": 1044.29255, "relative_strength": -17.309162, "rate_of_change": -0.4974050608687474, "market_dynamics": 0.670594, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 887.444837, "high": 888.154386, "low": 809.530094, "close": 827.519592, "volume": 18444}, "trend_line": 840.959534, "activity_lines": {"activity_5": 848.825854, "activity_10": 851.456167, "activity_20": 844.361613, "activity_30": 838.663465}, "trend_signal": 0, "fair_value": 1040.713857, "relative_strength": -20.668434, "rate_of_change": -0.517761356577359, "market_dynamics": 0.70501, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 831.657225, "high": 839.522654, "low": 782.545695, "close": 785.453979, "volume": 57615}, "trend_line": 836.177039, "activity_lines": {"activity_5": 827.155798, "activity_10": 840.17474, "activity_20": 839.403075, "activity_30": 835.082461}, "trend_signal": 0, "fair_value": 1037.728088, "relative_strength": -22.296021, "rate_of_change": -0.5686950211804039, "market_dynamics": 0.67142, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 785.45403, "high": 786.543394, "low": 747.566011, "close": 750.56427, "volume": 5973}, "trend_line": 828.86979, "activity_lines": {"activity_5": 798.376505, "activity_10": 823.16499, "activity_20": 831.153768, "activity_30": 829.559057}, "trend_signal": 0, "fair_value": 1033.480727, "relative_strength": -26.552993, "rate_of_change": -0.8738877844264831, "market_dynamics": 0.342856, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 754.561969, "high": 794.538761, "low": 749.564881, "close": 785.544006, "volume": 54855}, "trend_line": 822.256742, "activity_lines": {"activity_5": 787.686727, "activity_10": 813.792967, "activity_20": 826.443007, "activity_30": 826.763845}, "trend_signal": 0, "fair_value": 1029.377388, "relative_strength": -21.722534, "rate_of_change": -0.7978391877450299, "market_dynamics": 0.098087, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 788.542198, "high": 788.542198, "low": 745.177452, "close": 765.555603, "volume": 22452}, "trend_line": 820.070876, "activity_lines": {"activity_5": 774.671627, "activity_10": 801.820859, "activity_20": 819.964433, "activity_30": 823.105707}, "trend_signal": 0, "fair_value": 1025.08201, "relative_strength": -25.012572, "rate_of_change": -0.26583740677921164, "market_dynamics": -0.293847, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 761.727841, "high": 762.347413, "low": 739.570679, "close": 750.57428, "volume": 26282}, "trend_line": 819.719273, "activity_lines": {"activity_5": 763.887223, "activity_10": 788.711943, "activity_20": 812.596098, "activity_30": 818.622056}, "trend_signal": 0, "fair_value": 1020.623496, "relative_strength": -26.521802, "rate_of_change": -0.042874708795286445, "market_dynamics": -0.580939, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 764.146452, "high": 794.538783, "low": 754.312134, "close": 784.544556, "volume": 9604}, "trend_line": 820.40013, "activity_lines": {"activity_5": 769.555933, "activity_10": 784.265264, "activity_20": 809.066213, "activity_30": 816.352719}, "trend_signal": 0, "fair_value": 1016.803513, "relative_strength": -21.203044, "rate_of_change": 0.08305977697805653, "market_dynamics": -0.50229, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 787.083084, "high": 787.083084, "low": 756.760738, "close": 761.567871, "volume": 1427}, "trend_line": 819.547646, "activity_lines": {"activity_5": 767.626375, "activity_10": 776.890451, "activity_20": 803.427902, "activity_30": 812.557089}, "trend_signal": 0, "fair_value": 1012.993778, "relative_strength": -22.135314, "rate_of_change": -0.10391075876596996, "market_dynamics": -0.720268, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 764.556158, "high": 771.841948, "low": 751.573758, "close": 769.053589, "volume": 3596}, "trend_line": 818.709961, "activity_lines": {"activity_5": 767.458484, "activity_10": 772.430139, "activity_20": 798.739385, "activity_30": 809.299408}, "trend_signal": 0, "fair_value": 1009.473475, "relative_strength": -22.691636, "rate_of_change": -0.10221309329463499, "market_dynamics": -0.755073, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 768.553869, "high": 782.515743, "low": 764.616176, "close": 776.549255, "volume": 4463}, "trend_line": 817.246468, "activity_lines": {"activity_5": 770.888509, "activity_10": 770.815451, "activity_20": 795.21332, "activity_30": 806.579363}, "trend_signal": 0, "fair_value": 1006.54496, "relative_strength": -21.048502, "rate_of_change": -0.1787559782725022, "market_dynamics": -0.787204, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 775.040067, "high": 775.040067, "low": 736.805581, "close": 738.805054, "volume": 7580}, "trend_line": 813.952832, "activity_lines": {"activity_5": 761.004224, "activity_10": 764.108606, "activity_20": 788.277082, "activity_30": 801.518626}, "trend_signal": 0, "fair_value": 1003.497787, "relative_strength": -25.78, "rate_of_change": -0.4030162416070675, "market_dynamics": -0.91441, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 734.806101, "high": 734.806101, "low": 696.97603, "close": 714.84137, "volume": 21028}, "trend_line": 811.374662, "activity_lines": {"activity_5": 743.916659, "activity_10": 754.657719, "activity_20": 779.484685, "activity_30": 795.124339}, "trend_signal": 0, "fair_value": 1000.192945, "relative_strength": -26.62286, "rate_of_change": -0.31674685542466424, "market_dynamics": -0.940163, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 722.809265, "high": 725.288591, "low": 704.923978, "close": 710.812439, "volume": 4256}, "trend_line": 808.599597, "activity_lines": {"activity_5": 730.132996, "activity_10": 745.758165, "activity_20": 770.80597, "activity_30": 788.636453}, "trend_signal": 0, "fair_value": 996.914626, "relative_strength": -28.063199, "rate_of_change": -0.3420201702083626, "market_dynamics": -1.05081, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.850794, "high": 763.798462, "low": 716.850794, "close": 763.798462, "volume": 14324}, "trend_line": 806.923836, "activity_lines": {"activity_5": 737.395036, "activity_10": 747.215195, "activity_20": 767.697494, "activity_30": 785.746057}, "trend_signal": 0, "fair_value": 994.005298, "relative_strength": -19.937041, "rate_of_change": -0.20724237387914082, "market_dynamics": -0.941626, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 773.145979, "high": 785.792634, "low": 724.808757, "close": 768.797119, "volume": 5284}, "trend_line": 803.272662, "activity_lines": {"activity_5": 746.673637, "activity_10": 749.976444, "activity_20": 765.439484, "activity_30": 783.286269}, "trend_signal": 0, "fair_value": 991.097459, "relative_strength": -20.755122, "rate_of_change": -0.4524806229667607, "market_dynamics": -0.660764, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 768.797143, "high": 800.388788, "low": 754.800842, "close": 754.800842, "volume": 20657}, "trend_line": 799.19125, "activity_lines": {"activity_5": 751.803621, "activity_10": 750.133979, "activity_20": 762.24872, "activity_30": 780.159055}, "trend_signal": 0, "fair_value": 987.88898, "relative_strength": -22.395404, "rate_of_change": -0.5080979588970501, "market_dynamics": -0.294102, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 754.800842, "high": 770.796591, "low": 739.804768, "close": 770.646606, "volume": 8307}, "trend_line": 798.169177, "activity_lines": {"activity_5": 761.149141, "activity_10": 753.095715, "activity_20": 761.198, "activity_30": 778.317465}, "trend_signal": 0, "fair_value": 984.83404, "relative_strength": -21.138333, "rate_of_change": -0.12788841219169725, "market_dynamics": 0.178663, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 761.299133, "high": 803.777864, "low": 760.299342, "close": 787.792114, "volume": 5563}, "trend_line": 797.385244, "activity_lines": {"activity_5": 772.489481, "activity_10": 759.427507, "activity_20": 762.173601, "activity_30": 777.647977}, "trend_signal": 0, "fair_value": 982.472873, "relative_strength": -17.883327, "rate_of_change": -0.09821639604607876, "market_dynamics": 0.463305, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 767.297528, "high": 811.78581, "low": 764.798188, "close": 799.78894, "volume": 10268}, "trend_line": 795.269696, "activity_lines": {"activity_5": 782.696785, "activity_10": 767.463735, "activity_20": 764.573739, "activity_30": 777.803054}, "trend_signal": 0, "fair_value": 979.81464, "relative_strength": -19.666806, "rate_of_change": -0.26531065327815245, "market_dynamics": 0.720379, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 789.791598, "high": 818.344063, "low": 779.794237, "close": 791.791077, "volume": 5566}, "trend_line": 794.486173, "activity_lines": {"activity_5": 787.838769, "activity_10": 773.486982, "activity_20": 766.454162, "activity_30": 777.578627}, "trend_signal": 0, "fair_value": 977.782962, "relative_strength": -20.454805, "rate_of_change": -0.09852292925794393, "market_dynamics": 0.827014, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 791.791077, "high": 899.762555, "low": 777.044954, "close": 884.55658, "volume": 15662}, "trend_line": 796.361875, "activity_lines": {"activity_5": 822.369657, "activity_10": 796.099559, "activity_20": 777.560498, "activity_30": 783.389621}, "trend_signal": 0, "fair_value": 976.582231, "relative_strength": -10.245214, "rate_of_change": 0.23608994891847496, "market_dynamics": 1.037601, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 903.761538, "high": 914.758605, "low": 867.780995, "close": 912.20929, "volume": 15370}, "trend_line": 799.459076, "activity_lines": {"activity_5": 857.467733, "activity_10": 821.089875, "activity_20": 791.028821, "activity_30": 790.863648}, "trend_signal": 0, "fair_value": 975.352633, "relative_strength": -6.572541, "rate_of_change": 0.38891879398419554, "market_dynamics": 1.218559, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 949.749401, "high": 984.740125, "low": 921.766794, "close": 960.96637, "volume": 23038}, "trend_line": 804.129891, "activity_lines": {"activity_5": 899.380656, "activity_10": 851.356606, "activity_20": 808.537078, "activity_30": 801.283473}, "trend_signal": 0, "fair_value": 974.461669, "relative_strength": 4.975895, "rate_of_change": 0.584246916473816, "market_dynamics": 1.350604, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 957.747269, "high": 1053.98999, "low": 926.73999, "close": 1040.400024, "volume": 59314}, "trend_line": 810.729114, "activity_lines": {"activity_5": 956.226514, "activity_10": 891.517567, "activity_20": 832.608531, "activity_30": 816.526708}, "trend_signal": 1, "fair_value": 974.099075, "relative_strength": 16.840884, "rate_of_change": 0.8206662970572173, "market_dynamics": 1.54666, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1023.700012, "high": 1098.98999, "low": 1017.0, "close": 1090.599976, "volume": 7007}, "trend_line": 818.654301, "activity_lines": {"activity_5": 1013.76495, "activity_10": 935.776672, "activity_20": 860.247331, "activity_30": 834.582892}, "trend_signal": 1, "fair_value": 974.249478, "relative_strength": 25.62039, "rate_of_change": 0.9775382261651517, "market_dynamics": 1.472624, "expectation": {"probability": 36.7327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1089.0, "high": 1193.98999, "low": 1055.98999, "close": 1184.869995, "volume": 54480}, "trend_line": 828.57348, "activity_lines": {"activity_5": 1082.806132, "activity_10": 991.32482, "activity_20": 895.316398, "activity_30": 858.209711}, "trend_signal": 1, "fair_value": 974.660256, "relative_strength": 31.395744, "rate_of_change": 1.211644400803067, "market_dynamics": 1.520584, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1189.0, "high": 1217.689941, "low": 1094.48999, "close": 1110.72998, "volume": 35330}, "trend_line": 837.15568, "activity_lines": {"activity_5": 1107.113082, "activity_10": 1025.573526, "activity_20": 921.256437, "activity_30": 876.413357}, "trend_signal": 1, "fair_value": 974.243354, "relative_strength": 17.880344, "rate_of_change": 1.0357801941717881, "market_dynamics": 1.493971, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1112.0, "high": 1144.0, "low": 1000.26001, "close": 1003.27002, "volume": 54000}, "trend_line": 842.364404, "activity_lines": {"activity_5": 1082.365332, "activity_10": 1034.100724, "activity_20": 935.408929, "activity_30": 887.130411}, "trend_signal": 1, "fair_value": 973.195267, "relative_strength": 6.05525, "rate_of_change": 0.6221929952144714, "market_dynamics": 1.385693, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1010.0, "high": 1038.680054, "low": 896.0, "close": 933.119995, "volume": 4568}, "trend_line": 845.114864, "activity_lines": {"activity_5": 1031.413997, "activity_10": 1025.955591, "activity_20": 941.729505, "activity_30": 892.98561}, "trend_signal": 1, "fair_value": 972.055485, "relative_strength": -0.933449, "rate_of_change": 0.32651664611411757, "market_dynamics": 1.111199, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 960.0, "high": 1000.0, "low": 940.0, "close": 984.0, "volume": 10664}, "trend_line": 848.784108, "activity_lines": {"activity_5": 1004.574666, "activity_10": 1024.637167, "activity_20": 952.114526, "activity_30": 901.945942}, "trend_signal": 1, "fair_value": 971.35053, "relative_strength": 5.316339, "rate_of_change": 0.4341710406835224, "market_dynamics": 0.758436, "expectation": {"probability": 37.4892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 995.0, "high": 1060.0, "low": 991.98999, "close": 1055.780029, "volume": 12639}, "trend_line": 856.39279, "activity_lines": {"activity_5": 1008.768677, "activity_10": 1032.87495, "activity_20": 968.34788, "activity_30": 915.300517}, "trend_signal": 1, "fair_value": 971.182413, "relative_strength": 15.066429, "rate_of_change": 0.8964213547692914, "market_dynamics": 0.487334, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1024.0, "high": 1040.0, "low": 917.0, "close": 917.0, "volume": 2162}, "trend_line": 860.777657, "activity_lines": {"activity_5": 975.308675, "activity_10": 1012.766847, "activity_20": 969.854684, "activity_30": 919.21066}, "trend_signal": 1, "fair_value": 970.527413, "relative_strength": -2.725504, "rate_of_change": 0.5120158706614036, "market_dynamics": 0.086593, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 908.099976, "high": 1032.0, "low": 908.099976, "close": 1032.0, "volume": 1581}, "trend_line": 870.158848, "activity_lines": {"activity_5": 993.097339, "activity_10": 1013.480731, "activity_20": 981.351208, "activity_30": 930.257262}, "trend_signal": 1, "fair_value": 970.468955, "relative_strength": 12.38176, "rate_of_change": 1.0898506627943363, "market_dynamics": 0.029295, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1029.089966, "high": 1058.98999, "low": 1013.0, "close": 1021.0, "volume": 547}, "trend_line": 878.007381, "activity_lines": {"activity_5": 1005.304004, "activity_10": 1010.903094, "activity_20": 990.270649, "activity_30": 939.98895}, "trend_signal": 1, "fair_value": 970.390422, "relative_strength": 10.386379, "rate_of_change": 0.9019655454908361, "market_dynamics": -0.09694, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 967.0, "close": 978.880005, "volume": 239}, "trend_line": 885.118195, "activity_lines": {"activity_5": 997.612004, "activity_10": 1001.020004, "activity_20": 993.953893, "activity_30": 946.496861}, "trend_signal": 1, "fair_value": 969.955589, "relative_strength": 5.358799, "rate_of_change": 0.8098808909671346, "market_dynamics": -0.333942, "expectation": {"probability": 37.1719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85bc4f96-79ae-46fc-8afc-9882a3d0ec3a/", "share_image": "https://sharemaestro.com/terminal/85bc4f96-79ae-46fc-8afc-9882a3d0ec3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}