{"ticker": {"uuid": "85be590e-de4a-40ab-8cbd-c87fe486fa76", "symbol": "7226", "name": "Kyokuto Kaihatsu Kogyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7226 fell 27.25%, moving from 3,023.85 to 2,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -40.84 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 59.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,200.00"}, {"label": "12-Week Change", "value": "-27.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.84"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.0, "high": 2226.0, "low": 2151.0, "close": 2200.0, "volume": 2594200}, "trend_line": 2905.048283, "activity_lines": {"activity_5": 2324.466667, "activity_10": 2510.254545, "activity_20": 2754.792176, "activity_30": 2855.644868}, "trend_signal": 0, "fair_value": 2275.95802, "relative_strength": -40.837905, "rate_of_change": -0.3699575129275124, "market_dynamics": -1.009144, "expectation": {"probability": 59.7064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1422.282363, "high": 1443.819043, "low": 1388.685271, "close": 1439.511963, "volume": 419900}, "trend_line": 1300.158537, "activity_lines": {"activity_5": 1429.28912, "activity_10": 1443.036004, "activity_20": 1405.834447, "activity_30": 1361.140743}, "trend_signal": 1, "fair_value": 1212.539827, "relative_strength": -0.191095, "rate_of_change": 0.7358338055963686, "market_dynamics": 0.50294, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1448.126538, "high": 1517.905374, "low": 1436.927463, "close": 1503.260498, "volume": 378300}, "trend_line": 1312.06298, "activity_lines": {"activity_5": 1449.390055, "activity_10": 1454.438719, "activity_20": 1419.496527, "activity_30": 1374.244095}, "trend_signal": 1, "fair_value": 1215.601071, "relative_strength": -0.182839, "rate_of_change": 0.9156147239911483, "market_dynamics": 0.353703, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1511.875169, "high": 1517.043973, "low": 1448.988005, "close": 1474.831909, "volume": 285500}, "trend_line": 1322.45507, "activity_lines": {"activity_5": 1461.105973, "activity_10": 1458.573751, "activity_20": 1429.206309, "activity_30": 1384.745316}, "trend_signal": 1, "fair_value": 1218.349683, "relative_strength": 0.664407, "rate_of_change": 0.792042010056564, "market_dynamics": 0.113056, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1474.831982, "high": 1502.398935, "low": 1454.156882, "close": 1492.922729, "volume": 253300}, "trend_line": 1334.410234, "activity_lines": {"activity_5": 1476.038037, "activity_10": 1464.713654, "activity_20": 1439.416639, "activity_30": 1395.74323}, "trend_signal": 1, "fair_value": 1221.369737, "relative_strength": 0.65291, "rate_of_change": 0.904012867522219, "market_dynamics": -0.012402, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1499.814644, "high": 1505.844915, "low": 1464.494432, "close": 1473.970459, "volume": 189200}, "trend_line": 1345.564233, "activity_lines": {"activity_5": 1480.804793, "activity_10": 1466.295614, "activity_20": 1446.529595, "activity_30": 1404.747115}, "trend_signal": 1, "fair_value": 1224.539126, "relative_strength": 1.775637, "rate_of_change": 0.8358748093953927, "market_dynamics": -0.183646, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1473.970652, "high": 1499.814433, "low": 1463.632975, "close": 1480.000854, "volume": 226100}, "trend_line": 1356.213334, "activity_lines": {"activity_5": 1481.838574, "activity_10": 1468.942685, "activity_20": 1453.034893, "activity_30": 1413.420446}, "trend_signal": 1, "fair_value": 1227.080138, "relative_strength": 2.112854, "rate_of_change": 0.791422716123874, "market_dynamics": -0.372258, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1487.754018, "high": 1558.394319, "low": 1486.031084, "close": 1550.641113, "volume": 235300}, "trend_line": 1367.607617, "activity_lines": {"activity_5": 1503.719848, "activity_10": 1484.699707, "activity_20": 1465.133781, "activity_30": 1425.964173}, "trend_signal": 1, "fair_value": 1229.75801, "relative_strength": 7.084263, "rate_of_change": 0.8401541788704947, "market_dynamics": -0.352402, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1567.870564, "high": 1604.052193, "low": 1533.411725, "close": 1571.316284, "volume": 274200}, "trend_line": 1379.23929, "activity_lines": {"activity_5": 1529.334139, "activity_10": 1503.65198, "activity_20": 1477.856346, "activity_30": 1439.106668}, "trend_signal": 1, "fair_value": 1233.160219, "relative_strength": 6.789474, "rate_of_change": 0.8505124463634873, "market_dynamics": -0.272054, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1593.71445, "high": 1601.467656, "low": 1495.507205, "close": 1510.1521, "volume": 368800}, "trend_line": 1389.199231, "activity_lines": {"activity_5": 1528.128076, "activity_10": 1508.961741, "activity_20": 1483.709256, "activity_30": 1447.552656}, "trend_signal": 1, "fair_value": 1236.255609, "relative_strength": 4.158363, "rate_of_change": 0.7221329229970002, "market_dynamics": -0.184197, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1506.706359, "high": 1550.641334, "low": 1471.386073, "close": 1544.610962, "volume": 249900}, "trend_line": 1400.05367, "activity_lines": {"activity_5": 1537.259676, "activity_10": 1519.174066, "activity_20": 1491.889036, "activity_30": 1457.579219}, "trend_signal": 1, "fair_value": 1239.14559, "relative_strength": 5.331258, "rate_of_change": 0.781345019330777, "market_dynamics": -0.126406, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1544.610869, "high": 1563.563192, "low": 1501.537504, "close": 1530.827393, "volume": 204500}, "trend_line": 1410.956913, "activity_lines": {"activity_5": 1537.087386, "activity_10": 1524.029612, "activity_20": 1497.685485, "activity_30": 1466.016233}, "trend_signal": 1, "fair_value": 1242.213026, "relative_strength": 7.426258, "rate_of_change": 0.7787732166010446, "market_dynamics": -0.228067, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1537.719028, "high": 1561.840208, "low": 1530.827346, "close": 1543.74939, "volume": 153700}, "trend_line": 1421.020239, "activity_lines": {"activity_5": 1537.833993, "activity_10": 1529.574332, "activity_20": 1504.052142, "activity_30": 1474.58349}, "trend_signal": 1, "fair_value": 1245.573938, "relative_strength": 7.38809, "rate_of_change": 0.7132270239636979, "market_dynamics": -0.24923, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1559.255844, "high": 1576.485125, "low": 1536.857519, "close": 1575.623657, "volume": 367900}, "trend_line": 1432.93667, "activity_lines": {"activity_5": 1549.664803, "activity_10": 1540.178212, "activity_20": 1512.71194, "activity_30": 1484.557904}, "trend_signal": 1, "fair_value": 1249.154216, "relative_strength": 5.649208, "rate_of_change": 0.8385827782710492, "market_dynamics": 0.020396, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1576.485129, "high": 1657.46313, "low": 1559.255952, "close": 1619.558472, "volume": 361100}, "trend_line": 1446.204643, "activity_lines": {"activity_5": 1575.853394, "activity_10": 1556.937662, "activity_20": 1524.739663, "activity_30": 1496.59802}, "trend_signal": 1, "fair_value": 1252.77038, "relative_strength": 8.559105, "rate_of_change": 0.9259287781364395, "market_dynamics": 0.448791, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1623.004307, "high": 1639.37231, "low": 1576.485132, "close": 1607.497925, "volume": 394900}, "trend_line": 1458.929419, "activity_lines": {"activity_5": 1590.728044, "activity_10": 1569.201818, "activity_20": 1534.724477, "activity_30": 1507.004038}, "trend_signal": 1, "fair_value": 1256.028377, "relative_strength": 4.499196, "rate_of_change": 0.8798738174152037, "market_dynamics": 0.89825, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1593.714487, "high": 1619.558531, "low": 1556.671428, "close": 1573.039307, "volume": 271200}, "trend_line": 1469.969076, "activity_lines": {"activity_5": 1589.924024, "activity_10": 1572.772998, "activity_20": 1540.783469, "activity_30": 1514.365967}, "trend_signal": 1, "fair_value": 1259.195882, "relative_strength": 5.529772, "rate_of_change": 0.7566957562324702, "market_dynamics": 0.934226, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1572.177815, "high": 1572.177815, "low": 1513.598039, "close": 1540.925903, "volume": 326800}, "trend_line": 1479.062948, "activity_lines": {"activity_5": 1575.601408, "activity_10": 1568.81377, "activity_20": 1543.410739, "activity_30": 1518.943826}, "trend_signal": 1, "fair_value": 1262.219615, "relative_strength": 4.916869, "rate_of_change": 0.6186437625440169, "market_dynamics": 0.596439, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1545.303554, "high": 1568.942759, "low": 1468.257404, "close": 1534.797241, "volume": 359300}, "trend_line": 1485.157109, "activity_lines": {"activity_5": 1559.424137, "activity_10": 1563.916879, "activity_20": 1545.352908, "activity_30": 1522.539587}, "trend_signal": 1, "fair_value": 1264.990826, "relative_strength": 7.14642, "rate_of_change": 0.41202850820112535, "market_dynamics": 0.082954, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1540.925985, "high": 1585.577835, "low": 1540.925985, "close": 1574.195923, "volume": 198800}, "trend_line": 1493.976388, "activity_lines": {"activity_5": 1559.101522, "activity_10": 1566.847368, "activity_20": 1550.560775, "activity_30": 1528.284027}, "trend_signal": 1, "fair_value": 1268.187214, "relative_strength": 5.168322, "rate_of_change": 0.5938280163462526, "market_dynamics": -0.400052, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1574.195964, "high": 1582.951226, "low": 1524.291003, "close": 1547.054688, "volume": 186200}, "trend_line": 1501.552116, "activity_lines": {"activity_5": 1552.755998, "activity_10": 1563.678653, "activity_20": 1552.521898, "activity_30": 1531.708433}, "trend_signal": 1, "fair_value": 1271.123308, "relative_strength": 6.564295, "rate_of_change": 0.5070848549448445, "market_dynamics": -0.696906, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1547.054648, "high": 1568.067383, "low": 1501.52727, "close": 1568.067383, "volume": 258500}, "trend_line": 1507.416663, "activity_lines": {"activity_5": 1557.444255, "activity_10": 1564.285998, "activity_20": 1555.725988, "activity_30": 1535.999741}, "trend_signal": 1, "fair_value": 1274.651033, "relative_strength": 8.56249, "rate_of_change": 0.3905656645220233, "market_dynamics": -0.771873, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1554.058864, "high": 1635.482825, "low": 1535.672815, "close": 1610.092529, "volume": 273600}, "trend_line": 1514.825619, "activity_lines": {"activity_5": 1576.472355, "activity_10": 1571.857187, "activity_20": 1562.320304, "activity_30": 1542.62399}, "trend_signal": 1, "fair_value": 1277.869368, "relative_strength": 7.764515, "rate_of_change": 0.4915002057397312, "market_dynamics": -0.697701, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1636.358386, "high": 1655.619854, "low": 1575.947069, "close": 1653.868896, "volume": 393500}, "trend_line": 1523.148193, "activity_lines": {"activity_5": 1605.48147, "activity_10": 1586.181476, "activity_20": 1572.575074, "activity_30": 1551.594524}, "trend_signal": 1, "fair_value": 1281.444476, "relative_strength": 8.151578, "rate_of_change": 0.549408056981114, "market_dynamics": -0.331558, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1663.499613, "high": 1724.786377, "low": 1640.736088, "close": 1724.786377, "volume": 289300}, "trend_line": 1532.915788, "activity_lines": {"activity_5": 1650.191634, "activity_10": 1611.977213, "activity_20": 1588.731333, "activity_30": 1564.60344}, "trend_signal": 1, "fair_value": 1285.398027, "relative_strength": 8.91504, "rate_of_change": 0.6412767349158408, "market_dynamics": 0.184678, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1719.533419, "high": 1734.417364, "low": 1643.362641, "close": 1704.649414, "volume": 166400}, "trend_line": 1540.662516, "activity_lines": {"activity_5": 1678.150114, "activity_10": 1632.198449, "activity_20": 1601.865673, "activity_30": 1575.683028}, "trend_signal": 1, "fair_value": 1289.024491, "relative_strength": 7.096219, "rate_of_change": 0.5053590067140776, "market_dynamics": 0.588671, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1705.524914, "high": 1705.524914, "low": 1658.246477, "close": 1669.628296, "volume": 193300}, "trend_line": 1546.495272, "activity_lines": {"activity_5": 1683.928573, "activity_10": 1644.285818, "activity_20": 1610.566197, "activity_30": 1584.003401}, "trend_signal": 1, "fair_value": 1292.548309, "relative_strength": 5.115783, "rate_of_change": 0.3785875192929025, "market_dynamics": 0.746701, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1634.607338, "high": 1688.014256, "low": 1625.852038, "close": 1641.611694, "volume": 280100}, "trend_line": 1550.561389, "activity_lines": {"activity_5": 1673.597436, "activity_10": 1649.523096, "activity_20": 1615.695486, "activity_30": 1590.139945}, "trend_signal": 1, "fair_value": 1295.664068, "relative_strength": 6.51635, "rate_of_change": 0.2629246318187159, "market_dynamics": 0.543674, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1653.868843, "high": 1693.267557, "low": 1640.735951, "close": 1662.624023, "volume": 207300}, "trend_line": 1558.22819, "activity_lines": {"activity_5": 1668.169132, "activity_10": 1656.750146, "activity_20": 1622.392755, "activity_30": 1597.369792}, "trend_signal": 1, "fair_value": 1299.000831, "relative_strength": 5.360228, "rate_of_change": 0.4944532383167757, "market_dynamics": 0.243987, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1663.499739, "high": 1700.271766, "low": 1649.491216, "close": 1699.39624, "volume": 269500}, "trend_line": 1567.034583, "activity_lines": {"activity_5": 1674.414559, "activity_10": 1668.338931, "activity_20": 1632.157342, "activity_30": 1606.477408}, "trend_signal": 1, "fair_value": 1302.654546, "relative_strength": 6.824594, "rate_of_change": 0.5651542602370755, "market_dynamics": 0.18766, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1712.529213, "high": 1720.408691, "low": 1666.126247, "close": 1720.408691, "volume": 215900}, "trend_line": 1578.120744, "activity_lines": {"activity_5": 1689.356811, "activity_10": 1681.471793, "activity_20": 1643.021952, "activity_30": 1616.372512}, "trend_signal": 1, "fair_value": 1306.564804, "relative_strength": 6.99579, "rate_of_change": 0.7074611575435759, "market_dynamics": 0.303404, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1710.778068, "high": 1720.408855, "low": 1688.889914, "close": 1695.894165, "volume": 63200}, "trend_line": 1586.666817, "activity_lines": {"activity_5": 1695.076937, "activity_10": 1686.995576, "activity_20": 1650.714713, "activity_30": 1623.970797}, "trend_signal": 1, "fair_value": 1310.028527, "relative_strength": 5.569024, "rate_of_change": 0.5415347990635107, "market_dynamics": 0.382645, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1695.89412, "high": 1757.181146, "low": 1695.89412, "close": 1729.164307, "volume": 166700}, "trend_line": 1594.196944, "activity_lines": {"activity_5": 1710.136051, "activity_10": 1696.244354, "activity_20": 1660.790027, "activity_30": 1633.164183}, "trend_signal": 1, "fair_value": 1313.893369, "relative_strength": 0.906854, "rate_of_change": 0.4745877911682571, "market_dynamics": 0.600444, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1736.168423, "high": 1770.313791, "low": 1736.168273, "close": 1751.052368, "volume": 159700}, "trend_line": 1603.404293, "activity_lines": {"activity_5": 1726.654346, "activity_10": 1707.307837, "activity_20": 1672.06699, "activity_30": 1643.283888}, "trend_signal": 1, "fair_value": 1317.776672, "relative_strength": 0.951597, "rate_of_change": 0.5775540490560633, "market_dynamics": 0.647549, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1763.309701, "high": 1779.944719, "low": 1730.915199, "close": 1744.923462, "volume": 263300}, "trend_line": 1611.804317, "activity_lines": {"activity_5": 1735.234448, "activity_10": 1715.490001, "activity_20": 1681.924873, "activity_30": 1652.414157}, "trend_signal": 1, "fair_value": 1321.661303, "relative_strength": 1.056108, "rate_of_change": 0.5238868348221412, "market_dynamics": 0.745833, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1741.421464, "high": 1777.318115, "low": 1732.666352, "close": 1751.052368, "volume": 239600}, "trend_line": 1621.040381, "activity_lines": {"activity_5": 1742.822371, "activity_10": 1724.420383, "activity_20": 1691.769485, "activity_30": 1661.397902}, "trend_signal": 1, "fair_value": 1325.168904, "relative_strength": 0.104395, "rate_of_change": 0.5730263843188318, "market_dynamics": 0.907166, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1764.185172, "high": 2137.159266, "low": 1746.674699, "close": 2053.984375, "volume": 1147800}, "trend_line": 1640.173165, "activity_lines": {"activity_5": 1849.344718, "activity_10": 1787.585622, "activity_20": 1729.781172, "activity_30": 1689.329773}, "trend_signal": 1, "fair_value": 1330.176676, "relative_strength": 14.544695, "rate_of_change": 1.1802780624253864, "market_dynamics": 1.200814, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2089.880804, "high": 2131.030776, "low": 2055.735286, "close": 2096.885254, "volume": 428300}, "trend_line": 1658.381303, "activity_lines": {"activity_5": 1946.294678, "activity_10": 1851.562729, "activity_20": 1769.588442, "activity_30": 1718.795069}, "trend_signal": 1, "fair_value": 1335.606686, "relative_strength": 11.66793, "rate_of_change": 1.1101350996679649, "market_dynamics": 1.446872, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2085.503218, "high": 2140.661495, "low": 2064.490907, "close": 2099.511719, "volume": 329800}, "trend_line": 1675.987817, "activity_lines": {"activity_5": 2019.605396, "activity_10": 1907.739673, "activity_20": 1806.998426, "activity_30": 1747.255096}, "trend_signal": 1, "fair_value": 1341.348001, "relative_strength": 9.693392, "rate_of_change": 1.061668626397922, "market_dynamics": 1.575365, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2127.528836, "high": 2231.716311, "low": 2100.387522, "close": 2129.279785, "volume": 624600}, "trend_line": 1696.625407, "activity_lines": {"activity_5": 2079.608179, "activity_10": 1961.38558, "activity_20": 1844.554348, "activity_30": 1776.499739}, "trend_signal": 1, "fair_value": 1346.818128, "relative_strength": 8.645856, "rate_of_change": 1.231368736136824, "market_dynamics": 1.788174, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2113.520137, "high": 2274.616994, "low": 2086.37865, "close": 2239.595947, "volume": 423500}, "trend_line": 1719.791573, "activity_lines": {"activity_5": 2150.759261, "activity_10": 2027.272907, "activity_20": 1889.973314, "activity_30": 1811.530096}, "trend_signal": 1, "fair_value": 1352.838022, "relative_strength": 14.537171, "rate_of_change": 1.3654260925493718, "market_dynamics": 1.733551, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2195.819453, "high": 2374.426827, "low": 2152.043148, "close": 2333.2771, "volume": 394000}, "trend_line": 1746.539897, "activity_lines": {"activity_5": 2220.567822, "activity_10": 2100.753402, "activity_20": 1941.016479, "activity_30": 1851.109808}, "trend_signal": 1, "fair_value": 1359.148736, "relative_strength": 21.765539, "rate_of_change": 1.5553235880404062, "market_dynamics": 1.714629, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2361.293974, "high": 2445.344482, "low": 2289.50098, "close": 2328.899658, "volume": 528000}, "trend_line": 1772.711572, "activity_lines": {"activity_5": 2270.297721, "activity_10": 2161.849219, "activity_20": 1987.99889, "activity_30": 1888.681405}, "trend_signal": 1, "fair_value": 1365.436468, "relative_strength": 14.664515, "rate_of_change": 1.498487096971242, "market_dynamics": 1.738562, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2328.899324, "high": 2349.03668, "low": 2272.227683, "close": 2318.764648, "volume": 395100}, "trend_line": 1797.482939, "activity_lines": {"activity_5": 2301.181657, "activity_10": 2210.198027, "activity_20": 2030.59317, "activity_30": 1923.910636}, "trend_signal": 1, "fair_value": 1371.84406, "relative_strength": 15.285393, "rate_of_change": 1.3973715403714901, "market_dynamics": 1.670332, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2322.343857, "high": 2342.927483, "low": 2217.637018, "close": 2294.601318, "volume": 310100}, "trend_line": 1819.984367, "activity_lines": {"activity_5": 2309.394287, "activity_10": 2243.831461, "activity_20": 2067.72001, "activity_30": 1955.98279}, "trend_signal": 1, "fair_value": 1377.87071, "relative_strength": 17.731552, "rate_of_change": 1.2518298511650034, "market_dynamics": 1.583402, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2293.706393, "high": 2314.28979, "low": 2242.695273, "close": 2265.963623, "volume": 233700}, "trend_line": 1841.933223, "activity_lines": {"activity_5": 2297.039583, "activity_10": 2262.263898, "activity_20": 2099.406046, "activity_30": 1984.755645}, "trend_signal": 1, "fair_value": 1383.35416, "relative_strength": 14.344658, "rate_of_change": 1.2059914578376143, "market_dynamics": 1.411038, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2264.173512, "high": 2308.92018, "low": 2189.894222, "close": 2228.376221, "volume": 342900}, "trend_line": 1863.777787, "activity_lines": {"activity_5": 2270.3979, "activity_10": 2264.50024, "activity_20": 2124.839405, "activity_30": 2009.687451}, "trend_signal": 1, "fair_value": 1389.146376, "relative_strength": 19.438144, "rate_of_change": 1.1859585204951804, "market_dynamics": 1.103731, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2270.438006, "high": 2315.184409, "low": 2209.582888, "close": 2279.387451, "volume": 340600}, "trend_line": 1888.393172, "activity_lines": {"activity_5": 2267.753353, "activity_10": 2272.840589, "activity_20": 2152.470272, "activity_30": 2036.500978}, "trend_signal": 1, "fair_value": 1395.255311, "relative_strength": 18.969767, "rate_of_change": 1.3207253124108653, "market_dynamics": 0.81764, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2304.445557, "high": 2312.499929, "low": 2249.854718, "close": 2267.753418, "volume": 146000}, "trend_line": 1912.825045, "activity_lines": {"activity_5": 2264.531608, "activity_10": 2275.747439, "activity_20": 2175.956109, "activity_30": 2060.975832}, "trend_signal": 1, "fair_value": 1401.063622, "relative_strength": 17.071029, "rate_of_change": 1.2937916405471939, "market_dynamics": 0.486865, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2267.753238, "high": 2353.666444, "low": 2267.753238, "close": 2328.608398, "volume": 215900}, "trend_line": 1937.972127, "activity_lines": {"activity_5": 2284.995605, "activity_10": 2286.65989, "activity_20": 2202.356089, "activity_30": 2087.800565}, "trend_signal": 1, "fair_value": 1407.631926, "relative_strength": 19.815926, "rate_of_change": 1.3146566679337865, "market_dynamics": 0.259027, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2371.565212, "high": 2382.304375, "low": 2034.176252, "close": 2180.050293, "volume": 931100}, "trend_line": 1959.071981, "activity_lines": {"activity_5": 2253.673096, "activity_10": 2266.93762, "activity_20": 2211.61143, "activity_30": 2103.418511}, "trend_signal": 1, "fair_value": 1412.944825, "relative_strength": 10.153182, "rate_of_change": 1.088759415372131, "market_dynamics": 0.074105, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2190.789021, "high": 2255.224497, "low": 2156.781675, "close": 2237.325684, "volume": 458700}, "trend_line": 1981.380591, "activity_lines": {"activity_5": 2247.169938, "activity_10": 2258.711705, "activity_20": 2224.1328, "activity_30": 2121.370363}, "trend_signal": 1, "fair_value": 1418.219013, "relative_strength": 12.972032, "rate_of_change": 1.1387335542726056, "market_dynamics": -0.167572, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2232.851069, "high": 2240.010511, "low": 2165.731124, "close": 2233.74585, "volume": 361800}, "trend_line": 2002.169035, "activity_lines": {"activity_5": 2238.876872, "activity_10": 2251.579483, "activity_20": 2233.734989, "activity_30": 2137.651992}, "trend_signal": 1, "fair_value": 1423.55759, "relative_strength": 12.66244, "rate_of_change": 1.0491898474440944, "market_dynamics": -0.335246, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2210.477727, "high": 2346.507153, "low": 2185.419505, "close": 2193.473877, "volume": 342000}, "trend_line": 2020.155867, "activity_lines": {"activity_5": 2220.202588, "activity_10": 2238.855154, "activity_20": 2237.098982, "activity_30": 2149.99424}, "trend_signal": 1, "fair_value": 1428.869199, "relative_strength": 9.576193, "rate_of_change": 0.8983673049363712, "market_dynamics": -0.545084, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2212.267709, "high": 2231.061121, "low": 2126.354263, "close": 2192.579102, "volume": 309800}, "trend_line": 2035.748958, "activity_lines": {"activity_5": 2206.182015, "activity_10": 2228.246152, "activity_20": 2238.27099, "activity_30": 2161.11832}, "trend_signal": 1, "fair_value": 1434.390845, "relative_strength": 8.682657, "rate_of_change": 0.771875638643479, "market_dynamics": -0.707587, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2188.104331, "high": 2204.21336, "low": 2149.622333, "close": 2153.202148, "volume": 367300}, "trend_line": 2050.700716, "activity_lines": {"activity_5": 2188.104411, "activity_10": 2212.332653, "activity_20": 2233.561118, "activity_30": 2168.695945}, "trend_signal": 1, "fair_value": 1439.773101, "relative_strength": 6.906779, "rate_of_change": 0.7344598134874707, "market_dynamics": -0.800158, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2171.995789, "high": 2259.698969, "low": 2155.887044, "close": 2248.064941, "volume": 338300}, "trend_line": 2069.981938, "activity_lines": {"activity_5": 2203.437614, "activity_10": 2215.717143, "activity_20": 2235.970798, "activity_30": 2181.429121}, "trend_signal": 1, "fair_value": 1445.979225, "relative_strength": 8.363009, "rate_of_change": 0.9402260334510982, "market_dynamics": -0.808338, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2251.644484, "high": 2316.079418, "low": 2224.796341, "close": 2250.749512, "volume": 302400}, "trend_line": 2090.286532, "activity_lines": {"activity_5": 2218.949723, "activity_10": 2219.231761, "activity_20": 2237.711959, "activity_30": 2193.091545}, "trend_signal": 1, "fair_value": 1452.649518, "relative_strength": 4.602557, "rate_of_change": 0.9809068198739123, "market_dynamics": -0.781673, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2257.014179, "high": 2308.920048, "low": 2229.27134, "close": 2295.496094, "volume": 293600}, "trend_line": 2111.382267, "activity_lines": {"activity_5": 2248.243783, "activity_10": 2231.40281, "activity_20": 2242.982013, "activity_30": 2206.330872}, "trend_signal": 1, "fair_value": 1459.396013, "relative_strength": 5.57386, "rate_of_change": 1.0092269493702062, "market_dynamics": -0.671354, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2295.495952, "high": 2358.141066, "low": 2265.068572, "close": 2289.231689, "volume": 239600}, "trend_line": 2131.043449, "activity_lines": {"activity_5": 2268.648226, "activity_10": 2241.930464, "activity_20": 2246.722197, "activity_30": 2217.805028}, "trend_signal": 1, "fair_value": 1466.256476, "relative_strength": 7.887974, "rate_of_change": 0.9311995419917878, "market_dynamics": -0.559342, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2265.068323, "high": 2342.032653, "low": 2180.050025, "close": 2276.702637, "volume": 406900}, "trend_line": 2149.58658, "activity_lines": {"activity_5": 2278.432813, "activity_10": 2250.896049, "activity_20": 2248.507463, "activity_30": 2227.202395}, "trend_signal": 1, "fair_value": 1472.831125, "relative_strength": 13.609018, "rate_of_change": 0.8701432628556584, "market_dynamics": -0.441196, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2299.075951, "high": 2416.311523, "low": 2120.984789, "close": 2149.622559, "volume": 578700}, "trend_line": 2164.71086, "activity_lines": {"activity_5": 2237.624007, "activity_10": 2234.99885, "activity_20": 2238.013165, "activity_30": 2227.204716}, "trend_signal": 1, "fair_value": 1478.550058, "relative_strength": 11.993848, "rate_of_change": 0.7035901759304805, "market_dynamics": -0.48349, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2104.876, "high": 2291.021601, "low": 1825.657755, "close": 2222.112061, "volume": 973100}, "trend_line": 2181.142452, "activity_lines": {"activity_5": 2227.541195, "activity_10": 2233.876163, "activity_20": 2235.297175, "activity_30": 2230.908019}, "trend_signal": 1, "fair_value": 1484.404869, "relative_strength": 18.020526, "rate_of_change": 0.7590663632555485, "market_dynamics": -0.44716, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2285.651963, "high": 2376.934814, "low": 2248.959849, "close": 2376.934814, "volume": 336200}, "trend_line": 2202.0052, "activity_lines": {"activity_5": 2270.97513, "activity_10": 2261.114591, "activity_20": 2247.834722, "activity_30": 2243.539785}, "trend_signal": 1, "fair_value": 1491.478182, "relative_strength": 15.598709, "rate_of_change": 0.9565055221803556, "market_dynamics": -0.347131, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2361.721173, "high": 2396.623244, "low": 2313.394726, "close": 2391.253662, "volume": 274400}, "trend_line": 2223.54954, "activity_lines": {"activity_5": 2313.752767, "activity_10": 2287.620792, "activity_20": 2261.458967, "activity_30": 2255.749363}, "trend_signal": 1, "fair_value": 1498.38641, "relative_strength": 14.828389, "rate_of_change": 0.9783964179557758, "market_dynamics": -0.250293, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2418.101384, "high": 2426.155756, "low": 2350.087087, "close": 2406.467529, "volume": 443900}, "trend_line": 2245.396712, "activity_lines": {"activity_5": 2354.800228, "activity_10": 2313.280886, "activity_20": 2276.071903, "activity_30": 2267.550523}, "trend_signal": 1, "fair_value": 1505.011987, "relative_strength": 14.141239, "rate_of_change": 0.9825358781977138, "market_dynamics": 0.093063, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2432.420303, "high": 2458.373279, "low": 2300.865854, "close": 2323.239014, "volume": 615700}, "trend_line": 2254.371867, "activity_lines": {"activity_5": 2359.453857, "activity_10": 2319.203698, "activity_20": 2282.089247, "activity_30": 2272.572607}, "trend_signal": 1, "fair_value": 1510.862588, "relative_strength": 16.44396, "rate_of_change": 0.39971355404744313, "market_dynamics": 0.26202, "expectation": {"probability": 54.5742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2271.332912, "high": 2375.144721, "low": 2264.17347, "close": 2322.344238, "volume": 415600}, "trend_line": 2261.887166, "activity_lines": {"activity_5": 2352.234798, "activity_10": 2323.597021, "activity_20": 2287.569648, "activity_30": 2276.957922}, "trend_signal": 1, "fair_value": 1516.517367, "relative_strength": 15.16562, "rate_of_change": 0.333365542305188, "market_dynamics": 0.306151, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2335.767949, "high": 2338.45274, "low": 2265.06846, "close": 2302.655518, "volume": 446100}, "trend_line": 2268.658626, "activity_lines": {"activity_5": 2331.770687, "activity_10": 2323.108856, "activity_20": 2290.970375, "activity_30": 2279.588138}, "trend_signal": 1, "fair_value": 1522.246297, "relative_strength": 10.251494, "rate_of_change": 0.29937213941466495, "market_dynamics": 0.265971, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2326.818592, "high": 2366.579129, "low": 2278.49239, "close": 2360.128174, "volume": 567800}, "trend_line": 2276.353573, "activity_lines": {"activity_5": 2335.416081, "activity_10": 2332.940092, "activity_20": 2299.678489, "activity_30": 2285.489399}, "trend_signal": 1, "fair_value": 1529.054998, "relative_strength": 6.626006, "rate_of_change": 0.33918487831584215, "market_dynamics": 0.249477, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2302.990905, "high": 2410.814237, "low": 2292.85369, "close": 2404.363281, "volume": 526400}, "trend_line": 2281.845817, "activity_lines": {"activity_5": 2355.881543, "activity_10": 2349.525049, "activity_20": 2312.449376, "activity_30": 2293.74809}, "trend_signal": 1, "fair_value": 1535.959933, "relative_strength": 11.49073, "rate_of_change": 0.24127376630519726, "market_dynamics": 0.279477, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2442.14764, "high": 2442.14764, "low": 2227.42288, "close": 2268.893311, "volume": 1487900}, "trend_line": 2279.699691, "activity_lines": {"activity_5": 2331.330632, "activity_10": 2339.157999, "activity_20": 2311.250204, "activity_30": 2292.912444}, "trend_signal": 1, "fair_value": 1541.98086, "relative_strength": 2.329487, "rate_of_change": -0.09405219160783004, "market_dynamics": 0.231206, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2294.697006, "high": 2365.657696, "low": 2294.697006, "close": 2360.128174, "volume": 549200}, "trend_line": 2280.740641, "activity_lines": {"activity_5": 2340.814388, "activity_10": 2343.210547, "activity_20": 2318.589744, "activity_30": 2298.101379}, "trend_signal": 1, "fair_value": 1548.72712, "relative_strength": 7.739233, "rate_of_change": 0.045661716063287665, "market_dynamics": 0.192057, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2353.677529, "high": 2353.677529, "low": 2145.4035, "close": 2168.442627, "volume": 705200}, "trend_line": 2275.729907, "activity_lines": {"activity_5": 2283.884033, "activity_10": 2309.901793, "activity_20": 2307.071697, "activity_30": 2290.856346}, "trend_signal": 1, "fair_value": 1554.541225, "relative_strength": 1.547546, "rate_of_change": -0.21969766793838427, "market_dynamics": -0.193981, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2165.678138, "high": 2263.363852, "low": 2138.031183, "close": 2199.775635, "volume": 1242200}, "trend_line": 2272.569051, "activity_lines": {"activity_5": 2246.345541, "activity_10": 2286.080717, "activity_20": 2298.656943, "activity_30": 2285.95607}, "trend_signal": 0, "fair_value": 1560.618621, "relative_strength": 2.377421, "rate_of_change": -0.13889416271576763, "market_dynamics": -0.489419, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2238.481728, "high": 2305.755725, "low": 2191.481905, "close": 2279.951904, "volume": 523400}, "trend_line": 2273.035327, "activity_lines": {"activity_5": 2246.22264, "activity_10": 2280.318564, "activity_20": 2297.843755, "activity_30": 2286.432383}, "trend_signal": 0, "fair_value": 1567.579414, "relative_strength": 1.981615, "rate_of_change": 0.020517572383331167, "market_dynamics": -0.656222, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2280.87376, "high": 2345.383172, "low": 2065.227464, "close": 2105.776367, "volume": 1551900}, "trend_line": 2268.948665, "activity_lines": {"activity_5": 2196.335319, "activity_10": 2245.188414, "activity_20": 2279.83885, "activity_30": 2275.641482}, "trend_signal": 0, "fair_value": 1573.56419, "relative_strength": -3.821712, "rate_of_change": -0.17978875873406786, "market_dynamics": -0.843294, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2101.168466, "high": 2129.736881, "low": 2081.815599, "close": 2095.63916, "volume": 627800}, "trend_line": 2262.823722, "activity_lines": {"activity_5": 2153.943392, "activity_10": 2212.169003, "activity_20": 2261.546061, "activity_30": 2264.460224}, "trend_signal": 0, "fair_value": 1579.468374, "relative_strength": -3.519457, "rate_of_change": -0.2699463013192413, "market_dynamics": -0.898513, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2111.305635, "high": 2115.913461, "low": 2056.0116, "close": 2102.089844, "volume": 727300}, "trend_line": 2257.301603, "activity_lines": {"activity_5": 2131.334294, "activity_10": 2184.444354, "activity_20": 2244.606244, "activity_30": 2254.090296}, "trend_signal": 0, "fair_value": 1585.304637, "relative_strength": -3.196955, "rate_of_change": -0.2440366408709676, "market_dynamics": -1.047075, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2102.090004, "high": 2150.011446, "low": 2089.188092, "close": 2108.541016, "volume": 884100}, "trend_line": 2249.966024, "activity_lines": {"activity_5": 2115.299105, "activity_10": 2161.539293, "activity_20": 2229.201807, "activity_30": 2244.492839}, "trend_signal": 0, "fair_value": 1590.797196, "relative_strength": -5.19387, "rate_of_change": -0.3249711509640944, "market_dynamics": -1.150086, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2108.541089, "high": 2181.344632, "low": 2103.933264, "close": 2157.384033, "volume": 660100}, "trend_line": 2249.210482, "activity_lines": {"activity_5": 2121.62723, "activity_10": 2152.089094, "activity_20": 2219.309517, "activity_30": 2238.519807}, "trend_signal": 0, "fair_value": 1596.384308, "relative_strength": -4.067021, "rate_of_change": -0.03358015151965147, "market_dynamics": -1.181589, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2157.383958, "high": 2236.638493, "low": 2149.089651, "close": 2213.599365, "volume": 874600}, "trend_line": 2248.419605, "activity_lines": {"activity_5": 2154.86499, "activity_10": 2157.350395, "activity_20": 2215.339252, "activity_30": 2236.222316}, "trend_signal": 0, "fair_value": 1602.685609, "relative_strength": 0.185801, "rate_of_change": -0.03516242727522152, "market_dynamics": -1.006838, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2244.932581, "high": 2325.108934, "low": 2226.501279, "close": 2322.344238, "volume": 972400}, "trend_line": 2251.372884, "activity_lines": {"activity_5": 2217.162842, "activity_10": 2183.388836, "activity_20": 2221.42099, "activity_30": 2240.991647}, "trend_signal": 0, "fair_value": 1609.621552, "relative_strength": 0.774748, "rate_of_change": 0.13134910376303352, "market_dynamics": -0.676679, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2333.403168, "high": 2358.285429, "low": 2327.873777, "close": 2351.834473, "volume": 176800}, "trend_line": 2256.651571, "activity_lines": {"activity_5": 2274.1771, "activity_10": 2215.476119, "activity_20": 2229.834026, "activity_30": 2247.47304}, "trend_signal": 0, "fair_value": 1616.746534, "relative_strength": 2.762215, "rate_of_change": 0.23446524729485865, "market_dynamics": -0.406197, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2367.501082, "high": 2368.422647, "low": 2221.893582, "close": 2239.40332, "volume": 1169200}, "trend_line": 2258.212378, "activity_lines": {"activity_5": 2277.064665, "activity_10": 2223.786976, "activity_20": 2227.658859, "activity_30": 2246.36025}, "trend_signal": 0, "fair_value": 1623.254872, "relative_strength": -0.676617, "rate_of_change": 0.06916473150122365, "market_dynamics": -0.135507, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2212.677819, "high": 2249.54032, "low": 2185.030698, "close": 2208.069824, "volume": 754400}, "trend_line": 2260.0413, "activity_lines": {"activity_5": 2260.783577, "activity_10": 2225.680331, "activity_20": 2223.222646, "activity_30": 2243.125246}, "trend_signal": 0, "fair_value": 1630.004649, "relative_strength": -0.4749, "rate_of_change": 0.08098981379331067, "market_dynamics": 0.004588, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2208.991373, "high": 2244.011156, "low": 2197.011305, "close": 2211.756348, "volume": 653000}, "trend_line": 2258.831014, "activity_lines": {"activity_5": 2242.352279, "activity_10": 2229.55091, "activity_20": 2220.082281, "activity_30": 2240.010088}, "trend_signal": 0, "fair_value": 1636.637563, "relative_strength": -4.214973, "rate_of_change": -0.05355149925800013, "market_dynamics": -0.05721, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2225.579768, "high": 2248.618802, "low": 2207.148531, "close": 2230.1875, "volume": 710700}, "trend_line": 2258.145614, "activity_lines": {"activity_5": 2230.187565, "activity_10": 2234.845699, "activity_20": 2219.228134, "activity_30": 2238.162119}, "trend_signal": 0, "fair_value": 1643.216913, "relative_strength": -2.795699, "rate_of_change": -0.030343128625019186, "market_dynamics": 0.02509, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2231.109244, "high": 2308.52062, "low": 2199.776029, "close": 2282.716797, "volume": 1461700}, "trend_line": 2257.719637, "activity_lines": {"activity_5": 2241.6764, "activity_10": 2247.244935, "activity_20": 2223.815619, "activity_30": 2239.747357}, "trend_signal": 0, "fair_value": 1650.231853, "relative_strength": 1.401529, "rate_of_change": -0.01886401821737769, "market_dynamics": 0.22777, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2276.265822, "high": 2347.226299, "low": 2252.305129, "close": 2319.579346, "volume": 990600}, "trend_line": 2258.731226, "activity_lines": {"activity_5": 2270.060596, "activity_10": 2263.062327, "activity_20": 2232.008769, "activity_30": 2243.738306}, "trend_signal": 0, "fair_value": 1657.306175, "relative_strength": 1.924192, "rate_of_change": 0.04480578471399151, "market_dynamics": 0.399857, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2331.559871, "high": 2360.128344, "low": 2268.893432, "close": 2280.873779, "volume": 1080500}, "trend_line": 2258.870264, "activity_lines": {"activity_5": 2280.197868, "activity_10": 2268.005282, "activity_20": 2236.708765, "activity_30": 2245.166858}, "trend_signal": 0, "fair_value": 1664.527847, "relative_strength": 1.014991, "rate_of_change": 0.006155579663476753, "market_dynamics": 0.674663, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2280.873621, "high": 2330.638155, "low": 2279.03049, "close": 2313.128418, "volume": 958300}, "trend_line": 2264.320459, "activity_lines": {"activity_5": 2296.233089, "activity_10": 2276.567449, "activity_20": 2245.068676, "activity_30": 2248.667384}, "trend_signal": 0, "fair_value": 1672.096772, "relative_strength": 6.600559, "rate_of_change": 0.24127968245279863, "market_dynamics": 0.827866, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2357.363619, "high": 2408.970952, "low": 2336.16778, "close": 2374.873047, "volume": 1740800}, "trend_line": 2269.412492, "activity_lines": {"activity_5": 2326.091716, "activity_10": 2294.546294, "activity_20": 2259.098384, "activity_30": 2255.799809}, "trend_signal": 0, "fair_value": 1680.358093, "relative_strength": 9.954237, "rate_of_change": 0.22488128744147434, "market_dynamics": 0.963652, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2387.775049, "high": 2396.069134, "low": 2290.089103, "close": 2300.226318, "volume": 1849100}, "trend_line": 2266.855542, "activity_lines": {"activity_5": 2321.422396, "activity_10": 2297.997936, "activity_20": 2265.948667, "activity_30": 2257.787798}, "trend_signal": 0, "fair_value": 1687.578936, "relative_strength": 5.958623, "rate_of_change": -0.11267012978089057, "market_dynamics": 1.049753, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2313.128493, "high": 2373.029914, "low": 2310.363798, "close": 2345.383057, "volume": 1254900}, "trend_line": 2265.326522, "activity_lines": {"activity_5": 2330.638021, "activity_10": 2310.598224, "activity_20": 2276.472049, "activity_30": 2262.854089}, "trend_signal": 0, "fair_value": 1695.115263, "relative_strength": 6.065304, "rate_of_change": -0.06745114418058254, "market_dynamics": 1.064513, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2356.442131, "high": 2357.444405, "low": 2299.305192, "close": 2347.915527, "volume": 2020300}, "trend_line": 2263.374788, "activity_lines": {"activity_5": 2338.977555, "activity_10": 2321.732058, "activity_20": 2286.543251, "activity_30": 2268.182412}, "trend_signal": 1, "fair_value": 1702.764656, "relative_strength": 7.567432, "rate_of_change": -0.08615685116671937, "market_dynamics": 1.132019, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2304.082614, "high": 2306.941277, "low": 2001.064433, "close": 2037.27417, "volume": 1806900}, "trend_line": 2253.842627, "activity_lines": {"activity_5": 2239.300521, "activity_10": 2273.842995, "activity_20": 2266.705926, "activity_30": 2253.595275}, "trend_signal": 0, "fair_value": 1708.890997, "relative_strength": 2.514443, "rate_of_change": -0.4211481479133665, "market_dynamics": 0.618037, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1903.869783, "high": 2151.620534, "low": 1861.942721, "close": 2092.541504, "volume": 1721200}, "trend_line": 2246.182536, "activity_lines": {"activity_5": 2176.436214, "activity_10": 2239.174942, "activity_20": 2252.458357, "activity_30": 2243.188751}, "trend_signal": 0, "fair_value": 1715.488675, "relative_strength": 5.734939, "rate_of_change": -0.339868050601041, "market_dynamics": 0.167114, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2132.562657, "high": 2174.489746, "low": 2094.447149, "close": 2174.489746, "volume": 627400}, "trend_line": 2241.910343, "activity_lines": {"activity_5": 2159.710091, "activity_10": 2221.909224, "activity_20": 2246.030133, "activity_30": 2238.56341}, "trend_signal": 0, "fair_value": 1722.515886, "relative_strength": 6.167791, "rate_of_change": -0.19019794391277328, "market_dynamics": -0.327137, "expectation": {"probability": 62.8656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2172.584139, "high": 2233.568938, "low": 2164.008149, "close": 2231.663086, "volume": 759900}, "trend_line": 2237.628174, "activity_lines": {"activity_5": 2170.424186, "activity_10": 2217.006423, "activity_20": 2244.702227, "activity_30": 2237.902296}, "trend_signal": 0, "fair_value": 1729.845742, "relative_strength": 5.899162, "rate_of_change": -0.19100536350039343, "market_dynamics": -0.785332, "expectation": {"probability": 62.9391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2263.108559, "high": 2305.988427, "low": 2261.202783, "close": 2284.072021, "volume": 576800}, "trend_line": 2233.618465, "activity_lines": {"activity_5": 2206.189258, "activity_10": 2223.230997, "activity_20": 2247.779354, "activity_30": 2240.898674}, "trend_signal": 0, "fair_value": 1737.320002, "relative_strength": 4.983018, "rate_of_change": -0.1791946064404501, "market_dynamics": -0.741278, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2284.072106, "high": 2348.868205, "low": 2280.260554, "close": 2343.150879, "volume": 459900}, "trend_line": 2236.093717, "activity_lines": {"activity_5": 2265.903516, "activity_10": 2240.139031, "activity_20": 2255.879762, "activity_30": 2247.965281}, "trend_signal": 1, "fair_value": 1745.284711, "relative_strength": 5.712939, "rate_of_change": 0.11081803086724493, "market_dynamics": -0.581619, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2343.150924, "high": 2487.037049, "low": 2325.04613, "close": 2358.397217, "volume": 1675700}, "trend_line": 2236.036019, "activity_lines": {"activity_5": 2310.308105, "activity_10": 2259.273264, "activity_20": 2264.81529, "activity_30": 2255.855829}, "trend_signal": 1, "fair_value": 1753.39504, "relative_strength": 5.480168, "rate_of_change": -0.002580303301307164, "market_dynamics": -0.230473, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2386.031013, "high": 2405.088824, "low": 2325.046026, "close": 2360.302979, "volume": 688300}, "trend_line": 2242.431364, "activity_lines": {"activity_5": 2337.624235, "activity_10": 2279.05356, "activity_20": 2273.760639, "activity_30": 2263.873053}, "trend_signal": 1, "fair_value": 1761.320713, "relative_strength": 7.055205, "rate_of_change": 0.28601261096232394, "market_dynamics": -0.047543, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2360.303013, "high": 2447.015883, "low": 2348.86836, "close": 2445.110107, "volume": 759500}, "trend_line": 2250.60918, "activity_lines": {"activity_5": 2380.821859, "activity_10": 2313.161031, "activity_20": 2290.74253, "activity_30": 2276.949101}, "trend_signal": 1, "fair_value": 1769.497372, "relative_strength": 8.327768, "rate_of_change": 0.3646852310080289, "market_dynamics": 0.201832, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2435.581133, "high": 2528.964222, "low": 2434.628245, "close": 2507.047852, "volume": 876100}, "trend_line": 2258.179045, "activity_lines": {"activity_5": 2430.435596, "activity_10": 2356.71669, "activity_20": 2312.643699, "activity_30": 2293.493531}, "trend_signal": 1, "fair_value": 1777.799702, "relative_strength": 11.379244, "rate_of_change": 0.3363473795125965, "market_dynamics": 0.458734, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2507.047597, "high": 2529.917236, "low": 2474.649414, "close": 2529.917236, "volume": 647600}, "trend_line": 2272.317074, "activity_lines": {"activity_5": 2472.807406, "activity_10": 2401.537105, "activity_20": 2335.299199, "activity_30": 2311.025027}, "trend_signal": 1, "fair_value": 1786.424222, "relative_strength": 11.74603, "rate_of_change": 0.6260809580756777, "market_dynamics": 0.57545, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2538.493129, "high": 2577.561334, "low": 2523.246801, "close": 2529.917236, "volume": 686300}, "trend_line": 2286.793009, "activity_lines": {"activity_5": 2502.728125, "activity_10": 2437.400373, "activity_20": 2356.439647, "activity_30": 2327.644393}, "trend_signal": 1, "fair_value": 1795.10727, "relative_strength": 9.73457, "rate_of_change": 0.6370561206283457, "market_dynamics": 0.810264, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2538.492913, "high": 2572.796864, "low": 2514.670892, "close": 2548.974854, "volume": 574200}, "trend_line": 2301.689176, "activity_lines": {"activity_5": 2527.566716, "activity_10": 2468.776376, "activity_20": 2377.967822, "activity_30": 2344.55935}, "trend_signal": 1, "fair_value": 1803.949728, "relative_strength": 5.522838, "rate_of_change": 0.6513998836525163, "market_dynamics": 0.902854, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2569.938357, "high": 2569.938357, "low": 2450.827346, "close": 2465.120605, "volume": 800400}, "trend_line": 2313.575163, "activity_lines": {"activity_5": 2511.875765, "activity_10": 2478.097332, "activity_20": 2390.241983, "activity_30": 2355.103313}, "trend_signal": 1, "fair_value": 1812.233377, "relative_strength": 2.696027, "rate_of_change": 0.5164027846998971, "market_dynamics": 0.853862, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2452.733266, "high": 2501.330452, "low": 2427.005294, "close": 2449.874512, "volume": 760000}, "trend_line": 2323.324845, "activity_lines": {"activity_5": 2489.76875, "activity_10": 2480.401589, "activity_20": 2400.371081, "activity_30": 2363.89682}, "trend_signal": 1, "fair_value": 1820.366086, "relative_strength": 2.480857, "rate_of_change": 0.4214119409614409, "market_dynamics": 0.870095, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2443.204422, "high": 2473.696432, "low": 2410.806152, "close": 2410.806152, "volume": 459200}, "trend_line": 2329.898405, "activity_lines": {"activity_5": 2458.450504, "activity_10": 2472.587917, "activity_20": 2405.974617, "activity_30": 2369.540775}, "trend_signal": 1, "fair_value": 1827.97167, "relative_strength": 0.106397, "rate_of_change": 0.2829376190826994, "market_dynamics": 0.74499, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2408.900301, "high": 2495.613037, "low": 2401.277198, "close": 2495.613037, "volume": 479500}, "trend_line": 2335.674032, "activity_lines": {"activity_5": 2463.34196, "activity_10": 2478.963583, "activity_20": 2419.189868, "activity_30": 2380.232042}, "trend_signal": 1, "fair_value": 1836.259233, "relative_strength": -0.456675, "rate_of_change": 0.2478917959515057, "market_dynamics": 0.689073, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2487.990039, "high": 2550.880643, "low": 2468.932297, "close": 2547.069092, "volume": 394700}, "trend_line": 2342.181852, "activity_lines": {"activity_5": 2487.67238, "activity_10": 2492.200062, "activity_20": 2436.730743, "activity_30": 2393.870433}, "trend_signal": 1, "fair_value": 1845.249102, "relative_strength": 3.146658, "rate_of_change": 0.27862706485749317, "market_dynamics": 0.710384, "expectation": {"probability": 57.6178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2505.141836, "high": 2648.075173, "low": 2500.377397, "close": 2534.681396, "volume": 788500}, "trend_line": 2352.024455, "activity_lines": {"activity_5": 2508.000618, "activity_10": 2499.788485, "activity_20": 2451.916396, "activity_30": 2406.289758}, "trend_signal": 1, "fair_value": 1853.941406, "relative_strength": 0.229623, "rate_of_change": 0.4202322288337863, "market_dynamics": 0.684199, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2553.739425, "high": 2577.561314, "low": 2533.72878, "close": 2572.796875, "volume": 440800}, "trend_line": 2364.182023, "activity_lines": {"activity_5": 2536.396631, "activity_10": 2512.678427, "activity_20": 2469.830673, "activity_30": 2420.53314}, "trend_signal": 1, "fair_value": 1862.8674, "relative_strength": -1.818844, "rate_of_change": 0.5168980268957122, "market_dynamics": 0.694784, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2579.467161, "high": 2613.771296, "low": 2575.65561, "close": 2611.865479, "volume": 549800}, "trend_line": 2377.518994, "activity_lines": {"activity_5": 2569.620687, "activity_10": 2531.476314, "activity_20": 2490.394907, "activity_30": 2436.512718}, "trend_signal": 1, "fair_value": 1872.059795, "relative_strength": 1.448288, "rate_of_change": 0.564126233523948, "market_dynamics": 0.726387, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2625.205943, "high": 2643.310671, "low": 2563.268083, "close": 2626.158691, "volume": 531400}, "trend_line": 2390.718034, "activity_lines": {"activity_5": 2594.205192, "activity_10": 2551.382999, "activity_20": 2509.584249, "activity_30": 2452.553989}, "trend_signal": 1, "fair_value": 1881.609858, "relative_strength": 1.825703, "rate_of_change": 0.5551602335589991, "market_dynamics": 0.735815, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2628.06446, "high": 2663.321307, "low": 2610.91248, "close": 2637.593262, "volume": 623500}, "trend_line": 2402.547249, "activity_lines": {"activity_5": 2613.898177, "activity_10": 2571.618852, "activity_20": 2527.321565, "activity_30": 2468.481423}, "trend_signal": 1, "fair_value": 1891.041668, "relative_strength": 1.637029, "rate_of_change": 0.4947975809681036, "market_dynamics": 0.714894, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2649.028125, "high": 2656.651255, "low": 2598.525098, "close": 2629.970215, "volume": 665400}, "trend_line": 2412.893612, "activity_lines": {"activity_5": 2625.015202, "activity_10": 2588.857453, "activity_20": 2542.12762, "activity_30": 2483.153872}, "trend_signal": 1, "fair_value": 1900.536351, "relative_strength": -2.46955, "rate_of_change": 0.43064139547332814, "market_dynamics": 0.720278, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2625.205826, "high": 2662.36845, "low": 2580.420271, "close": 2629.970215, "volume": 638600}, "trend_line": 2424.53016, "activity_lines": {"activity_5": 2629.779639, "activity_10": 2603.098788, "activity_20": 2555.036976, "activity_30": 2497.158814}, "trend_signal": 1, "fair_value": 1910.116168, "relative_strength": -2.98854, "rate_of_change": 0.48226527444592315, "market_dynamics": 0.632816, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2630.923096, "high": 2701.436768, "low": 2614.724024, "close": 2701.436768, "volume": 710200}, "trend_line": 2437.473771, "activity_lines": {"activity_5": 2654.554704, "activity_10": 2627.059575, "activity_20": 2573.105535, "activity_30": 2515.023757}, "trend_signal": 1, "fair_value": 1920.249005, "relative_strength": -1.041334, "rate_of_change": 0.5338605893028011, "market_dynamics": 0.696706, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2688.735731, "high": 2699.482858, "low": 2538.275923, "close": 2564.655273, "volume": 908800}, "trend_line": 2443.799845, "activity_lines": {"activity_5": 2627.764518, "activity_10": 2620.866806, "activity_20": 2576.441162, "activity_30": 2523.229015}, "trend_signal": 1, "fair_value": 1929.103209, "relative_strength": -6.718021, "rate_of_change": 0.2595340337715602, "market_dynamics": 0.54317, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2628.160849, "high": 2677.011486, "low": 2558.793087, "close": 2561.724121, "volume": 706000}, "trend_line": 2452.516439, "activity_lines": {"activity_5": 2604.09751, "activity_10": 2612.885787, "activity_20": 2578.515451, "activity_30": 2530.837033}, "trend_signal": 1, "fair_value": 1937.998355, "relative_strength": -11.20427, "rate_of_change": 0.3566819933242113, "market_dynamics": 0.358707, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2536.321856, "high": 2604.712689, "low": 2520.689672, "close": 2575.402344, "volume": 394300}, "trend_line": 2460.183748, "activity_lines": {"activity_5": 2590.047852, "activity_10": 2607.125262, "activity_20": 2580.933279, "activity_30": 2538.765156}, "trend_signal": 1, "fair_value": 1947.084354, "relative_strength": -9.593583, "rate_of_change": 0.31263027958035766, "market_dynamics": 0.083444, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2598.850538, "high": 2647.701268, "low": 2583.21834, "close": 2637.931152, "volume": 537500}, "trend_line": 2469.850936, "activity_lines": {"activity_5": 2600.478988, "activity_10": 2611.993231, "activity_20": 2588.685792, "activity_30": 2550.23273}, "trend_signal": 1, "fair_value": 1956.679781, "relative_strength": -10.518692, "rate_of_change": 0.3929457711383881, "market_dynamics": -0.170207, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2644.770051, "high": 2658.448211, "low": 2500.17252, "close": 2523.620605, "volume": 1182900}, "trend_line": 2486.062484, "activity_lines": {"activity_5": 2572.275879, "activity_10": 2594.893204, "activity_20": 2584.928333, "activity_30": 2553.701741}, "trend_signal": 1, "fair_value": 1965.499007, "relative_strength": -19.227721, "rate_of_change": 0.6563775879630745, "market_dynamics": -0.362658, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2532.413707, "high": 2599.827583, "low": 2516.781523, "close": 2592.011475, "volume": 544700}, "trend_line": 2502.711483, "activity_lines": {"activity_5": 2578.724137, "activity_10": 2591.832333, "activity_20": 2587.714274, "activity_30": 2560.53716}, "trend_signal": 1, "fair_value": 1974.713194, "relative_strength": -13.343518, "rate_of_change": 0.6696935055796451, "market_dynamics": -0.532203, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2592.011558, "high": 2745.402336, "low": 2561.724196, "close": 2647.701172, "volume": 915600}, "trend_line": 2518.485197, "activity_lines": {"activity_5": 2601.911882, "activity_10": 2599.51772, "activity_20": 2595.508309, "activity_30": 2569.891333}, "trend_signal": 1, "fair_value": 1984.338668, "relative_strength": -11.602398, "rate_of_change": 0.6302649788896951, "market_dynamics": -0.373444, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2652.58626, "high": 2701.436819, "low": 2551.954012, "close": 2666.264404, "volume": 1558800}, "trend_line": 2532.971908, "activity_lines": {"activity_5": 2625.555566, "activity_10": 2610.39446, "activity_20": 2604.600145, "activity_30": 2579.425476}, "trend_signal": 1, "fair_value": 1993.974535, "relative_strength": -7.780555, "rate_of_change": 0.5752152530916788, "market_dynamics": -0.326195, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2682.873626, "high": 2741.494385, "low": 2630.115004, "close": 2741.494385, "volume": 426000}, "trend_line": 2548.21932, "activity_lines": {"activity_5": 2668.218441, "activity_10": 2634.289484, "activity_20": 2619.898914, "activity_30": 2592.878539}, "trend_signal": 1, "fair_value": 2004.277269, "relative_strength": -8.236609, "rate_of_change": 0.6019574063116758, "market_dynamics": -0.159639, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2742.471185, "high": 2748.3333, "low": 2681.89656, "close": 2713.160889, "volume": 517000}, "trend_line": 2560.552987, "activity_lines": {"activity_5": 2694.532601, "activity_10": 2651.005251, "activity_20": 2631.110589, "activity_30": 2603.51993}, "trend_signal": 1, "fair_value": 2014.365798, "relative_strength": -9.607009, "rate_of_change": 0.48401120355683813, "market_dynamics": 0.036098, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2731.724049, "high": 2796.206961, "low": 2678.965646, "close": 2788.390869, "volume": 585400}, "trend_line": 2574.886108, "activity_lines": {"activity_5": 2733.287402, "activity_10": 2681.186031, "activity_20": 2648.047239, "activity_30": 2618.219149}, "trend_signal": 1, "fair_value": 2024.800817, "relative_strength": -7.73621, "rate_of_change": 0.5597666235680253, "market_dynamics": 0.177969, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2788.39071, "high": 2885.114912, "low": 2784.482728, "close": 2883.160889, "volume": 839300}, "trend_line": 2592.314705, "activity_lines": {"activity_5": 2790.540251, "activity_10": 2724.529803, "activity_20": 2672.615425, "activity_30": 2638.107844}, "trend_signal": 1, "fair_value": 2035.533819, "relative_strength": -2.071771, "rate_of_change": 0.6768686562815394, "market_dynamics": 0.434881, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2898.793101, "high": 3067.816109, "low": 2882.183905, "close": 3048.275879, "volume": 822300}, "trend_line": 2612.420231, "activity_lines": {"activity_5": 2887.134115, "activity_10": 2792.050178, "activity_20": 2711.308411, "activity_30": 2667.524694}, "trend_signal": 1, "fair_value": 2047.238369, "relative_strength": 0.921556, "rate_of_change": 0.775581990921904, "market_dynamics": 0.822284, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3038.505728, "high": 3116.666587, "low": 3033.62067, "close": 3058.045898, "volume": 316600}, "trend_line": 2630.786833, "activity_lines": {"activity_5": 2961.51722, "activity_10": 2852.749219, "activity_20": 2748.486187, "activity_30": 2696.274737}, "trend_signal": 1, "fair_value": 2059.076138, "relative_strength": 2.012221, "rate_of_change": 0.7030492943690596, "market_dynamics": 1.14107, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3067.816114, "high": 3194.827583, "low": 2994.540252, "close": 3175.287354, "volume": 564100}, "trend_line": 2652.29917, "activity_lines": {"activity_5": 3053.877376, "activity_10": 2927.126438, "activity_20": 2794.519107, "activity_30": 2731.403803}, "trend_signal": 1, "fair_value": 2071.616584, "relative_strength": 2.527269, "rate_of_change": 0.8177149410265298, "market_dynamics": 1.385366, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3292.528847, "high": 3297.413818, "low": 3214.367925, "close": 3297.413818, "volume": 398200}, "trend_line": 2677.882389, "activity_lines": {"activity_5": 3156.137923, "activity_10": 3011.859983, "activity_20": 2849.500157, "activity_30": 2773.024103}, "trend_signal": 1, "fair_value": 2085.037634, "relative_strength": 2.407389, "rate_of_change": 0.9645676207786206, "market_dynamics": 1.440175, "expectation": {"probability": 61.8633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3287.643709, "high": 3341.379239, "low": 3243.678228, "close": 3307.183838, "volume": 466900}, "trend_line": 2703.156022, "activity_lines": {"activity_5": 3227.72028, "activity_10": 3085.544398, "activity_20": 2902.215232, "activity_30": 2813.624196}, "trend_signal": 1, "fair_value": 2098.276956, "relative_strength": 2.681691, "rate_of_change": 0.9437917476815763, "market_dynamics": 1.40838, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3248.56328, "high": 3287.643741, "low": 3131.321795, "close": 3229.022949, "volume": 512000}, "trend_line": 2728.619434, "activity_lines": {"activity_5": 3244.98081, "activity_10": 3133.027148, "activity_20": 2944.297886, "activity_30": 2847.551095}, "trend_signal": 1, "fair_value": 2111.16729, "relative_strength": 1.103688, "rate_of_change": 0.9419882460635881, "market_dynamics": 1.379619, "expectation": {"probability": 61.8172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3233.908194, "high": 3297.413807, "low": 3126.436892, "close": 3263.218506, "volume": 661600}, "trend_line": 2755.7309, "activity_lines": {"activity_5": 3261.590055, "activity_10": 3176.495299, "activity_20": 2986.784628, "activity_30": 2882.041357}, "trend_signal": 1, "fair_value": 2124.255106, "relative_strength": 0.379649, "rate_of_change": 0.9935964562216716, "market_dynamics": 1.339527, "expectation": {"probability": 61.9135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3321.839207, "high": 3380.459908, "low": 3233.908024, "close": 3302.298828, "volume": 726500}, "trend_line": 2785.447323, "activity_lines": {"activity_5": 3277.5479, "activity_10": 3217.58307, "activity_20": 3029.977838, "activity_30": 2917.303804}, "trend_signal": 1, "fair_value": 2137.566287, "relative_strength": -3.174977, "rate_of_change": 1.0783499579004558, "market_dynamics": 1.326743, "expectation": {"probability": 62.2209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3341.379442, "high": 3443.965523, "low": 3312.069096, "close": 3390.22998, "volume": 492300}, "trend_line": 2815.267887, "activity_lines": {"activity_5": 3314.348698, "activity_10": 3263.946724, "activity_20": 3078.684195, "activity_30": 2956.32204}, "trend_signal": 1, "fair_value": 2151.337956, "relative_strength": -0.420256, "rate_of_change": 1.0705843816813803, "market_dynamics": 1.300758, "expectation": {"probability": 62.2209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3419.540147, "high": 3468.390744, "low": 3341.379399, "close": 3419.540283, "volume": 559700}, "trend_line": 2844.35026, "activity_lines": {"activity_5": 3354.731852, "activity_10": 3304.696995, "activity_20": 3126.250701, "activity_30": 2995.307356}, "trend_signal": 1, "fair_value": 2165.129177, "relative_strength": -2.885351, "rate_of_change": 1.0330232918257343, "market_dynamics": 1.395826, "expectation": {"probability": 62.2786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3326.724073, "high": 3370.68959, "low": 2970.115052, "close": 3131.321777, "volume": 970200}, "trend_line": 2864.238273, "activity_lines": {"activity_5": 3291.551741, "activity_10": 3283.291548, "activity_20": 3142.282987, "activity_30": 3013.821648}, "trend_signal": 1, "fair_value": 2176.535263, "relative_strength": -5.662234, "rate_of_change": 0.6992111091128338, "market_dynamics": 1.150452, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2931.034488, "high": 3131.321771, "low": 2923.218396, "close": 3023.850586, "volume": 672400}, "trend_line": 2879.273397, "activity_lines": {"activity_5": 3199.061312, "activity_10": 3240.83596, "activity_20": 3145.432686, "activity_30": 3024.119216}, "trend_signal": 1, "fair_value": 2187.523936, "relative_strength": -5.671938, "rate_of_change": 0.5249257417488603, "market_dynamics": 0.697699, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2979.885158, "high": 3092.241306, "low": 2950.574707, "close": 2950.574707, "volume": 455400}, "trend_line": 2890.563704, "activity_lines": {"activity_5": 3098.10345, "activity_10": 3185.679217, "activity_20": 3139.766018, "activity_30": 3028.719301}, "trend_signal": 1, "fair_value": 2197.97773, "relative_strength": -6.977516, "rate_of_change": 0.3921234785055117, "market_dynamics": 0.110563, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2925.172368, "high": 3004.310441, "low": 2819.655128, "close": 2975.0, "volume": 776500}, "trend_line": 2902.191748, "activity_lines": {"activity_5": 3028.735628, "activity_10": 3139.049121, "activity_20": 3134.392454, "activity_30": 3034.166804}, "trend_signal": 1, "fair_value": 2208.124326, "relative_strength": -5.979872, "rate_of_change": 0.4022759984119708, "market_dynamics": -0.410313, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2850.0, "high": 3040.0, "low": 2830.0, "close": 2977.0, "volume": 766500}, "trend_line": 2913.505306, "activity_lines": {"activity_5": 2987.716471, "activity_10": 3098.644731, "activity_20": 3127.385611, "activity_30": 3038.993142}, "trend_signal": 1, "fair_value": 2218.311353, "relative_strength": -5.343545, "rate_of_change": 0.389828067280406, "market_dynamics": -0.679253, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2965.0, "high": 3015.0, "low": 2870.0, "close": 2882.0, "volume": 861200}, "trend_line": 2921.906299, "activity_lines": {"activity_5": 2944.533333, "activity_10": 3046.970956, "activity_20": 3109.763059, "activity_30": 3036.960542}, "trend_signal": 1, "fair_value": 2227.784483, "relative_strength": -14.156782, "rate_of_change": 0.2883465831587608, "market_dynamics": -0.74462, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2879.0, "high": 2917.0, "low": 2822.0, "close": 2823.0, "volume": 740100}, "trend_line": 2928.340625, "activity_lines": {"activity_5": 2898.30498, "activity_10": 2990.879417, "activity_20": 3085.494148, "activity_30": 3030.579491}, "trend_signal": 0, "fair_value": 2236.702698, "relative_strength": -17.761179, "rate_of_change": 0.22020986785927046, "market_dynamics": -0.720105, "expectation": {"probability": 70.4209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2826.0, "high": 2835.0, "low": 2722.0, "close": 2746.0, "volume": 1013900}, "trend_line": 2929.826066, "activity_lines": {"activity_5": 2839.8, "activity_10": 2928.79185, "activity_20": 3053.503781, "activity_30": 3018.815579}, "trend_signal": 0, "fair_value": 2244.867778, "relative_strength": -21.239625, "rate_of_change": 0.05072637340474231, "market_dynamics": -0.74605, "expectation": {"probability": 68.4735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2722.0, "high": 2725.0, "low": 2663.0, "close": 2696.0, "volume": 899700}, "trend_line": 2934.204224, "activity_lines": {"activity_5": 2778.266667, "activity_10": 2867.727899, "activity_20": 3016.595132, "activity_30": 3003.730027}, "trend_signal": 0, "fair_value": 2252.568767, "relative_strength": -21.98035, "rate_of_change": 0.1494340585882406, "market_dynamics": -0.791784, "expectation": {"probability": 66.2032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2718.0, "high": 2741.0, "low": 2650.0, "close": 2681.0, "volume": 499500}, "trend_line": 2938.180086, "activity_lines": {"activity_5": 2730.333333, "activity_10": 2816.559038, "activity_20": 2978.697869, "activity_30": 2987.39427}, "trend_signal": 0, "fair_value": 2260.013458, "relative_strength": -25.889687, "rate_of_change": 0.13550052063450982, "market_dynamics": -0.95412, "expectation": {"probability": 64.0787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2678.0, "high": 2726.0, "low": 2303.0, "close": 2363.0, "volume": 2151100}, "trend_line": 2931.100008, "activity_lines": {"activity_5": 2596.133333, "activity_10": 2721.0, "activity_20": 2911.477562, "activity_30": 2950.285878}, "trend_signal": 0, "fair_value": 2265.977433, "relative_strength": -32.754893, "rate_of_change": -0.24096814329848254, "market_dynamics": -0.930366, "expectation": {"probability": 62.0863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2348.0, "high": 2348.0, "low": 2146.0, "close": 2180.0, "volume": 2016900}, "trend_line": 2915.835636, "activity_lines": {"activity_5": 2435.533333, "activity_10": 2606.137722, "activity_20": 2830.091903, "activity_30": 2901.827813}, "trend_signal": 0, "fair_value": 2270.751763, "relative_strength": -39.258745, "rate_of_change": -0.5207728142451049, "market_dynamics": -0.985656, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.0, "high": 2226.0, "low": 2151.0, "close": 2200.0, "volume": 2594200}, "trend_line": 2905.048283, "activity_lines": {"activity_5": 2324.466667, "activity_10": 2510.254545, "activity_20": 2754.792176, "activity_30": 2855.644868}, "trend_signal": 0, "fair_value": 2275.95802, "relative_strength": -40.837905, "rate_of_change": -0.3699575129275124, "market_dynamics": -1.009144, "expectation": {"probability": 59.7064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85be590e-de4a-40ab-8cbd-c87fe486fa76/", "share_image": "https://sharemaestro.com/terminal/85be590e-de4a-40ab-8cbd-c87fe486fa76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}