{"ticker": {"uuid": "85c04515-c790-4613-a998-b9cfafae16b2", "symbol": "2340", "name": "Gokurakuyu Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2340 fell 0.64%, moving from 480.07 to 477.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.89 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "477.00"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.89"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 478.0, "high": 479.0, "low": 475.0, "close": 477.0, "volume": 137900}, "trend_line": 479.203256, "activity_lines": {"activity_5": 479.0, "activity_10": 481.018182, "activity_20": 482.215391, "activity_30": 481.288752}, "trend_signal": 0, "fair_value": 437.955837, "relative_strength": -26.890498, "rate_of_change": 0.019853764328173224, "market_dynamics": -0.571341, "expectation": {"probability": 50.9023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 327.951237, "high": 336.841473, "low": 316.097578, "close": 329.926819, "volume": 507900}, "trend_line": 254.886589, "activity_lines": {"activity_5": 334.07561, "activity_10": 317.696012, "activity_20": 291.115508, "activity_30": 274.686235}, "trend_signal": 1, "fair_value": 289.426832, "relative_strength": 12.134269, "rate_of_change": 1.534627055583357, "market_dynamics": 1.405312, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.939019, "high": 332.890256, "low": 308.195112, "close": 317.085358, "volume": 550300}, "trend_line": 258.179272, "activity_lines": {"activity_5": 329.597559, "activity_10": 320.390023, "activity_20": 295.381884, "activity_30": 278.699058}, "trend_signal": 1, "fair_value": 289.05324, "relative_strength": 3.492694, "rate_of_change": 1.2918227722055786, "market_dynamics": 1.14694, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 318.073163, "high": 320.048772, "low": 306.219514, "close": 311.158539, "volume": 309900}, "trend_line": 261.142686, "activity_lines": {"activity_5": 322.485364, "activity_10": 320.803105, "activity_20": 298.731012, "activity_30": 282.117076}, "trend_signal": 1, "fair_value": 288.647986, "relative_strength": 4.690386, "rate_of_change": 1.1478125168778073, "market_dynamics": 0.817169, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 311.158544, "high": 332.890263, "low": 304.24391, "close": 324.987823, "volume": 371600}, "trend_line": 264.698784, "activity_lines": {"activity_5": 320.575614, "activity_10": 322.922398, "activity_20": 303.063244, "activity_30": 286.236117}, "trend_signal": 1, "fair_value": 288.413699, "relative_strength": 8.279824, "rate_of_change": 1.3617452031568529, "market_dynamics": 0.607983, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 330.914646, "high": 354.621952, "low": 327.951232, "close": 347.707336, "volume": 705400}, "trend_line": 269.012199, "activity_lines": {"activity_5": 329.070742, "activity_10": 328.400228, "activity_20": 309.16882, "activity_30": 291.591507}, "trend_signal": 1, "fair_value": 288.369375, "relative_strength": 18.702059, "rate_of_change": 1.629556031507882, "market_dynamics": 0.593343, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 347.707335, "high": 362.524387, "low": 340.792701, "close": 354.621948, "volume": 465200}, "trend_line": 273.490248, "activity_lines": {"activity_5": 338.553666, "activity_10": 333.949894, "activity_20": 315.401398, "activity_30": 297.114717}, "trend_signal": 1, "fair_value": 288.356711, "relative_strength": 20.958071, "rate_of_change": 1.6646267405888155, "market_dynamics": 0.649521, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 357.585373, "high": 381.292693, "low": 346.71952, "close": 375.365845, "volume": 478100}, "trend_line": 278.824394, "activity_lines": {"activity_5": 353.304881, "activity_10": 342.049892, "activity_20": 323.021606, "activity_30": 303.687336}, "trend_signal": 1, "fair_value": 288.483352, "relative_strength": 27.990036, "rate_of_change": 1.9503971490785939, "market_dynamics": 0.799129, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 377.341466, "high": 381.292686, "low": 361.536592, "close": 363.512207, "volume": 387500}, "trend_line": 283.598784, "activity_lines": {"activity_5": 360.219517, "activity_10": 346.755437, "activity_20": 328.840248, "activity_30": 309.151066}, "trend_signal": 1, "fair_value": 288.844281, "relative_strength": 22.012735, "rate_of_change": 1.7123286565809015, "market_dynamics": 0.845051, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 366.475623, "high": 394.134137, "low": 366.475623, "close": 385.243896, "volume": 590800}, "trend_line": 289.031711, "activity_lines": {"activity_5": 370.887805, "activity_10": 354.621954, "activity_20": 336.154707, "activity_30": 315.708815}, "trend_signal": 1, "fair_value": 289.300191, "relative_strength": 31.073767, "rate_of_change": 1.9157088487375, "market_dynamics": 0.832569, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 385.243903, "high": 417.84146, "low": 375.365854, "close": 412.902435, "volume": 720400}, "trend_line": 295.386589, "activity_lines": {"activity_5": 386.758535, "activity_10": 367.194014, "activity_20": 345.42596, "activity_30": 323.700475}, "trend_signal": 1, "fair_value": 289.857414, "relative_strength": 38.477126, "rate_of_change": 2.198678469574587, "market_dynamics": 0.887619, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 424.756106, "high": 425.743911, "low": 377.341482, "close": 380.304871, "volume": 900200}, "trend_line": 300.621954, "activity_lines": {"activity_5": 387.417069, "activity_10": 372.294678, "activity_20": 350.849479, "activity_30": 329.179074}, "trend_signal": 1, "fair_value": 290.167686, "relative_strength": 31.091583, "rate_of_change": 1.7723773505506037, "market_dynamics": 0.818248, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.30488, "high": 407.963415, "low": 380.30488, "close": 405.0, "volume": 527200}, "trend_line": 306.021954, "activity_lines": {"activity_5": 394.595119, "activity_10": 380.969401, "activity_20": 358.013416, "activity_30": 335.913141}, "trend_signal": 1, "fair_value": 290.560275, "relative_strength": 38.030868, "rate_of_change": 1.7962759965295072, "market_dynamics": 0.816669, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 407.963421, "high": 441.548798, "low": 402.036579, "close": 434.634155, "volume": 1008300}, "trend_line": 312.475612, "activity_lines": {"activity_5": 409.67561, "activity_10": 393.433704, "activity_20": 367.265855, "activity_30": 344.210702}, "trend_signal": 1, "fair_value": 291.016185, "relative_strength": 41.721678, "rate_of_change": 2.1088872597683035, "market_dynamics": 0.823186, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.621948, "high": 472.170729, "low": 435.621948, "close": 452.414642, "volume": 1094000}, "trend_line": 319.4561, "activity_lines": {"activity_5": 425.941467, "activity_10": 406.885811, "activity_20": 377.412023, "activity_30": 353.239027}, "trend_signal": 1, "fair_value": 291.535416, "relative_strength": 46.242356, "rate_of_change": 2.233930499510464, "market_dynamics": 0.950496, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 452.414643, "high": 452.414643, "low": 429.695131, "close": 447.475616, "volume": 681800}, "trend_line": 326.502442, "activity_lines": {"activity_5": 436.082932, "activity_10": 417.123062, "activity_20": 386.278748, "activity_30": 361.49835}, "trend_signal": 1, "fair_value": 291.953333, "relative_strength": 39.210515, "rate_of_change": 2.2057309282871675, "market_dynamics": 1.110349, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 451.426826, "high": 459.329265, "low": 436.609763, "close": 447.475616, "volume": 368300}, "trend_line": 333.713418, "activity_lines": {"activity_5": 443.919519, "activity_10": 425.546345, "activity_20": 394.359933, "activity_30": 369.303071}, "trend_signal": 1, "fair_value": 292.358587, "relative_strength": 42.542941, "rate_of_change": 2.2085519348121805, "market_dynamics": 1.233487, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.45124, "high": 455.378069, "low": 411.914642, "close": 411.914642, "volume": 664500}, "trend_line": 339.640247, "activity_lines": {"activity_5": 435.424397, "activity_10": 425.815747, "activity_20": 398.292338, "activity_30": 374.348312}, "trend_signal": 1, "fair_value": 292.789168, "relative_strength": 32.363191, "rate_of_change": 1.7760235820065224, "market_dynamics": 1.223423, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 414.87804, "high": 423.768284, "low": 370.426824, "close": 392.158539, "volume": 845100}, "trend_line": 344.612198, "activity_lines": {"activity_5": 419.882932, "activity_10": 421.828608, "activity_20": 399.844603, "activity_30": 377.736589}, "trend_signal": 1, "fair_value": 293.118437, "relative_strength": 28.324001, "rate_of_change": 1.4638874644323263, "market_dynamics": 0.823629, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.121945, "high": 408.951236, "low": 383.268312, "close": 388.207336, "volume": 288000}, "trend_line": 349.452443, "activity_lines": {"activity_5": 405.856107, "activity_10": 416.602225, "activity_20": 400.677183, "activity_30": 380.549178}, "trend_signal": 1, "fair_value": 293.55535, "relative_strength": 20.896002, "rate_of_change": 1.4045483671474794, "market_dynamics": 0.24879, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 383.268303, "high": 386.231701, "low": 374.378058, "close": 380.304871, "volume": 273700}, "trend_line": 353.568296, "activity_lines": {"activity_5": 393.475614, "activity_10": 409.885149, "activity_20": 400.658366, "activity_30": 382.539657}, "trend_signal": 1, "fair_value": 293.985932, "relative_strength": 21.503764, "rate_of_change": 1.1778006084793513, "market_dynamics": -0.341702, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 378.329282, "high": 383.268304, "low": 359.560972, "close": 381.292694, "volume": 266900}, "trend_line": 357.881711, "activity_lines": {"activity_5": 385.902445, "activity_10": 403.940361, "activity_20": 400.484325, "activity_30": 384.328328}, "trend_signal": 1, "fair_value": 294.530491, "relative_strength": 21.868432, "rate_of_change": 1.2199665662330823, "market_dynamics": -0.870433, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 383.268296, "high": 389.195135, "low": 371.414627, "close": 386.23172, "volume": 167200}, "trend_line": 362.392687, "activity_lines": {"activity_5": 384.387813, "activity_10": 398.875617, "activity_20": 400.536068, "activity_30": 386.157361}, "trend_signal": 1, "fair_value": 295.049722, "relative_strength": 18.768103, "rate_of_change": 1.260465640279681, "market_dynamics": -1.154111, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 390.182925, "high": 401.048779, "low": 386.231698, "close": 394.134155, "volume": 201300}, "trend_line": 366.640249, "activity_lines": {"activity_5": 387.219521, "activity_10": 395.588921, "activity_20": 401.011156, "activity_30": 388.205198}, "trend_signal": 1, "fair_value": 295.581617, "relative_strength": 17.891231, "rate_of_change": 1.1720882215263795, "market_dynamics": -1.184847, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 395.12196, "high": 404.012188, "low": 386.231698, "close": 403.024384, "volume": 441500}, "trend_line": 370.657321, "activity_lines": {"activity_5": 392.882931, "activity_10": 394.654994, "activity_20": 401.93781, "activity_30": 390.552561}, "trend_signal": 1, "fair_value": 296.252817, "relative_strength": 15.992376, "rate_of_change": 1.0956440300693888, "market_dynamics": -1.101506, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.024405, "high": 419.81709, "low": 403.024405, "close": 411.914642, "volume": 360200}, "trend_line": 374.970736, "activity_lines": {"activity_5": 400.521956, "activity_10": 396.235482, "activity_20": 403.339552, "activity_30": 393.214324}, "trend_signal": 1, "fair_value": 296.949347, "relative_strength": 17.450024, "rate_of_change": 1.163720438156397, "market_dynamics": -0.916445, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.926822, "high": 410.926822, "low": 400.060969, "close": 408.951233, "volume": 187900}, "trend_line": 379.020736, "activity_lines": {"activity_5": 405.065861, "activity_10": 397.923732, "activity_20": 404.153316, "activity_30": 395.406614}, "trend_signal": 1, "fair_value": 297.633211, "relative_strength": 16.34359, "rate_of_change": 1.0800842868975278, "market_dynamics": -0.843006, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.951214, "high": 409.939019, "low": 397.097578, "close": 401.048798, "volume": 211100}, "trend_line": 382.148785, "activity_lines": {"activity_5": 405.131718, "activity_10": 398.875619, "activity_20": 403.955756, "activity_30": 396.827779}, "trend_signal": 1, "fair_value": 298.247423, "relative_strength": 17.080857, "rate_of_change": 0.8252975900505813, "market_dynamics": -0.814135, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.97561, "high": 406.97561, "low": 397.097565, "close": 397.097565, "volume": 135100}, "trend_line": 384.717078, "activity_lines": {"activity_5": 402.892692, "activity_10": 399.30666, "activity_20": 403.259589, "activity_30": 397.792217}, "trend_signal": 1, "fair_value": 298.861635, "relative_strength": 12.770556, "rate_of_change": 0.6720662477050764, "market_dynamics": -0.871561, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 398.085364, "high": 403.024389, "low": 390.182941, "close": 391.170746, "volume": 228400}, "trend_line": 385.507322, "activity_lines": {"activity_5": 398.480499, "activity_10": 398.570298, "activity_20": 401.839032, "activity_30": 398.208583}, "trend_signal": 1, "fair_value": 299.463183, "relative_strength": 9.714356, "rate_of_change": 0.2054091292510734, "market_dynamics": -1.014158, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.134147, "high": 397.097562, "low": 383.268287, "close": 394.134155, "volume": 296800}, "trend_line": 387.71342, "activity_lines": {"activity_5": 395.846352, "activity_10": 398.318857, "activity_20": 400.672482, "activity_30": 398.765152}, "trend_signal": 1, "fair_value": 300.045735, "relative_strength": 8.920518, "rate_of_change": 0.5722583915020938, "market_dynamics": -1.037451, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.109772, "high": 398.085358, "low": 393.146333, "close": 398.085358, "volume": 128000}, "trend_line": 389.985371, "activity_lines": {"activity_5": 395.714638, "activity_10": 398.534375, "activity_20": 399.97161, "activity_30": 399.43431}, "trend_signal": 1, "fair_value": 300.666279, "relative_strength": 9.641281, "rate_of_change": 0.5859871964194588, "market_dynamics": -0.989468, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 400.060986, "high": 402.036596, "low": 395.121955, "close": 398.085358, "volume": 186600}, "trend_line": 392.685371, "activity_lines": {"activity_5": 396.307316, "activity_10": 398.444571, "activity_20": 399.186068, "activity_30": 399.95689}, "trend_signal": 1, "fair_value": 301.280491, "relative_strength": 2.37722, "rate_of_change": 0.6923336619208695, "market_dynamics": -0.833827, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 401.048792, "high": 406.975615, "low": 397.097565, "close": 399.073181, "volume": 184100}, "trend_line": 395.615859, "activity_lines": {"activity_5": 397.426831, "activity_10": 398.318852, "activity_20": 398.527532, "activity_30": 400.369006}, "trend_signal": 1, "fair_value": 301.894703, "relative_strength": 1.051071, "rate_of_change": 0.7462686966253259, "market_dynamics": -0.68584, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 404.012207, "high": 405.987817, "low": 401.048786, "close": 401.048798, "volume": 162500}, "trend_line": 398.151225, "activity_lines": {"activity_5": 399.073177, "activity_10": 398.462535, "activity_20": 398.226488, "activity_30": 400.719518}, "trend_signal": 1, "fair_value": 302.534243, "relative_strength": 1.736543, "rate_of_change": 0.6408656130238728, "market_dynamics": -0.540314, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.036603, "high": 404.012212, "low": 401.048774, "close": 404.012207, "volume": 96400}, "trend_line": 400.028054, "activity_lines": {"activity_5": 401.04879, "activity_10": 399.180939, "activity_20": 398.452272, "activity_30": 401.097646}, "trend_signal": 0, "fair_value": 303.154788, "relative_strength": 0.910308, "rate_of_change": 0.4713859664754232, "market_dynamics": -0.440513, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 405.0, "high": 406.975615, "low": 401.048786, "close": 402.036591, "volume": 143200}, "trend_line": 401.608542, "activity_lines": {"activity_5": 401.707326, "activity_10": 399.683821, "activity_20": 398.696871, "activity_30": 401.227229}, "trend_signal": 0, "fair_value": 303.686683, "relative_strength": -1.955461, "rate_of_change": 0.39509429006196717, "market_dynamics": -0.422319, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.975601, "high": 430.682941, "low": 402.036577, "close": 403.024384, "volume": 685800}, "trend_line": 402.530493, "activity_lines": {"activity_5": 402.431712, "activity_10": 400.492022, "activity_20": 399.251922, "activity_30": 401.318574}, "trend_signal": 0, "fair_value": 304.300895, "relative_strength": -6.081796, "rate_of_change": 0.22956458929102624, "market_dynamics": -0.266308, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 406.975599, "high": 415.865848, "low": 403.024384, "close": 403.024384, "volume": 200800}, "trend_line": 403.847566, "activity_lines": {"activity_5": 402.826829, "activity_10": 401.264304, "activity_20": 399.849308, "activity_30": 401.350438}, "trend_signal": 0, "fair_value": 304.858118, "relative_strength": -7.85065, "rate_of_change": 0.32719831737070254, "market_dynamics": -0.255836, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 405.987817, "high": 407.963415, "low": 403.024384, "close": 403.024384, "volume": 161400}, "trend_line": 404.440249, "activity_lines": {"activity_5": 402.958533, "activity_10": 401.928826, "activity_20": 400.394951, "activity_30": 401.29733}, "trend_signal": 0, "fair_value": 305.339356, "relative_strength": -9.99122, "rate_of_change": 0.14675908681842156, "market_dynamics": -0.262636, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.999992, "high": 416.853662, "low": 395.121943, "close": 414.878052, "volume": 403600}, "trend_line": 404.506103, "activity_lines": {"activity_5": 406.909754, "activity_10": 404.533039, "activity_20": 401.998958, "activity_30": 401.970736}, "trend_signal": 0, "fair_value": 305.788934, "relative_strength": -7.115534, "rate_of_change": 0.016282751324288112, "market_dynamics": -0.010705, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 411.914627, "high": 411.914627, "low": 401.048774, "close": 405.0, "volume": 198800}, "trend_line": 405.329274, "activity_lines": {"activity_5": 406.843901, "activity_10": 404.964081, "activity_20": 402.497564, "activity_30": 402.002601}, "trend_signal": 0, "fair_value": 306.156194, "relative_strength": -7.27759, "rate_of_change": 0.20350026708991384, "market_dynamics": -0.050992, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 407.963415, "high": 408.951238, "low": 403.024409, "close": 407.963409, "volume": 181400}, "trend_line": 405.428054, "activity_lines": {"activity_5": 407.56829, "activity_10": 405.808203, "activity_20": 403.165507, "activity_30": 402.172545}, "trend_signal": 0, "fair_value": 306.517123, "relative_strength": -11.670863, "rate_of_change": 0.02437030985331115, "market_dynamics": 0.085996, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.951238, "high": 413.890263, "low": 403.024402, "close": 404.012207, "volume": 206000}, "trend_line": 404.407322, "activity_lines": {"activity_5": 406.646344, "activity_10": 405.754325, "activity_20": 403.353661, "activity_30": 402.0812}, "trend_signal": 0, "fair_value": 307.017358, "relative_strength": -11.556141, "rate_of_change": -0.2517664946787212, "market_dynamics": 0.20995, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.97561, "high": 406.97561, "low": 399.073169, "close": 400.060974, "volume": 153400}, "trend_line": 402.6622, "activity_lines": {"activity_5": 404.341465, "activity_10": 404.89224, "activity_20": 403.118469, "activity_30": 401.80079}, "trend_signal": 0, "fair_value": 307.530256, "relative_strength": -9.50317, "rate_of_change": -0.43152581693366016, "market_dynamics": -0.091183, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 403.024395, "high": 405.000012, "low": 398.085371, "close": 401.048798, "volume": 124200}, "trend_line": 401.114639, "activity_lines": {"activity_5": 402.563422, "activity_10": 404.227719, "activity_20": 402.991467, "activity_30": 401.6967}, "trend_signal": 1, "fair_value": 308.163465, "relative_strength": -10.618916, "rate_of_change": -0.3843323262029496, "market_dynamics": -0.283425, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.036591, "high": 403.024395, "low": 385.243905, "close": 392.158539, "volume": 251500}, "trend_line": 399.270737, "activity_lines": {"activity_5": 398.743909, "activity_10": 402.000669, "activity_20": 402.069515, "activity_30": 401.118887}, "trend_signal": 0, "fair_value": 308.746016, "relative_strength": -6.920038, "rate_of_change": -0.4596945164098122, "market_dynamics": -0.658707, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 394.134149, "high": 398.085363, "low": 392.158539, "close": 396.109772, "volume": 84300}, "trend_line": 398.743908, "activity_lines": {"activity_5": 397.097571, "activity_10": 400.671625, "activity_20": 401.603837, "activity_30": 400.914954}, "trend_signal": 0, "fair_value": 309.341232, "relative_strength": -8.230694, "rate_of_change": -0.1319478116424096, "market_dynamics": -1.011291, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.08537, "high": 398.08537, "low": 395.121948, "close": 395.121948, "volume": 42600}, "trend_line": 398.842688, "activity_lines": {"activity_5": 395.912201, "activity_10": 399.288697, "activity_20": 401.067599, "activity_30": 400.681279}, "trend_signal": 0, "fair_value": 309.923784, "relative_strength": -9.25381, "rate_of_change": 0.024772792265464128, "market_dynamics": -1.216137, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 399.073181, "high": 406.975603, "low": 397.097571, "close": 403.024384, "volume": 111700}, "trend_line": 399.33659, "activity_lines": {"activity_5": 397.95366, "activity_10": 399.486256, "activity_20": 401.293382, "activity_30": 400.951066}, "trend_signal": 0, "fair_value": 310.58232, "relative_strength": -7.435939, "rate_of_change": 0.12383378581582306, "market_dynamics": -1.255235, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 404.999993, "high": 411.914624, "low": 402.036579, "close": 410.926819, "volume": 204100}, "trend_line": 400.357321, "activity_lines": {"activity_5": 402.431704, "activity_10": 401.120622, "activity_20": 402.215332, "activity_30": 401.698822}, "trend_signal": 1, "fair_value": 311.272517, "relative_strength": -7.011701, "rate_of_change": 0.25560668006906456, "market_dynamics": -0.994049, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.878038, "high": 422.780477, "low": 395.121955, "close": 396.109772, "volume": 471500}, "trend_line": 400.851224, "activity_lines": {"activity_5": 401.312197, "activity_10": 400.132819, "activity_20": 401.64617, "activity_30": 401.424787}, "trend_signal": 0, "fair_value": 311.886729, "relative_strength": -9.787853, "rate_of_change": 0.1233655472482265, "market_dynamics": -0.850056, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.073186, "high": 399.073186, "low": 391.170741, "close": 395.121948, "volume": 148300}, "trend_line": 401.147565, "activity_lines": {"activity_5": 399.6, "activity_10": 399.127053, "activity_20": 400.992337, "activity_30": 401.055156}, "trend_signal": 0, "fair_value": 312.418624, "relative_strength": -9.621958, "rate_of_change": 0.073927926935801, "market_dynamics": -0.798373, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.121955, "high": 397.097577, "low": 395.121955, "close": 396.109772, "volume": 86400}, "trend_line": 401.213419, "activity_lines": {"activity_5": 398.282933, "activity_10": 398.534372, "activity_20": 400.446693, "activity_30": 400.730137}, "trend_signal": 0, "fair_value": 312.950519, "relative_strength": -9.857308, "rate_of_change": 0.016416402776868816, "market_dynamics": -0.883094, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 396.109772, "high": 398.085382, "low": 393.14635, "close": 394.134155, "volume": 103000}, "trend_line": 400.917078, "activity_lines": {"activity_5": 396.241471, "activity_10": 397.726169, "activity_20": 399.727007, "activity_30": 400.273411}, "trend_signal": 0, "fair_value": 313.545735, "relative_strength": -10.72165, "rate_of_change": -0.07386118857604411, "market_dynamics": -1.188126, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.121953, "high": 396.109758, "low": 387.219531, "close": 388.207336, "volume": 212300}, "trend_line": 400.126834, "activity_lines": {"activity_5": 392.817086, "activity_10": 395.948123, "activity_20": 398.475789, "activity_30": 399.453427}, "trend_signal": 0, "fair_value": 314.096626, "relative_strength": -11.651878, "rate_of_change": -0.19710908897725474, "market_dynamics": -1.337211, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 390.182928, "high": 393.146342, "low": 385.243903, "close": 390.182922, "volume": 253000}, "trend_line": 399.501224, "activity_lines": {"activity_5": 391.565861, "activity_10": 394.762755, "activity_20": 397.487984, "activity_30": 398.811885}, "trend_signal": 0, "fair_value": 314.653849, "relative_strength": -13.425109, "rate_of_change": -0.15635292283346203, "market_dynamics": -1.344795, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 392.158532, "high": 395.121948, "low": 389.195117, "close": 395.121948, "volume": 118100}, "trend_line": 399.303662, "activity_lines": {"activity_5": 392.356101, "activity_10": 394.511312, "activity_20": 397.027008, "activity_30": 398.529351}, "trend_signal": 0, "fair_value": 315.242733, "relative_strength": -15.023065, "rate_of_change": -0.04945216388123129, "market_dynamics": -1.286278, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.121941, "high": 396.109746, "low": 392.158539, "close": 395.121948, "volume": 76000}, "trend_line": 399.237808, "activity_lines": {"activity_5": 393.146342, "activity_10": 394.27783, "activity_20": 396.603662, "activity_30": 398.259563}, "trend_signal": 0, "fair_value": 315.844281, "relative_strength": -15.403177, "rate_of_change": -0.01649221038198283, "market_dynamics": -1.161436, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 395.12196, "high": 396.109765, "low": 393.146339, "close": 395.121948, "volume": 71800}, "trend_line": 399.369515, "activity_lines": {"activity_5": 394.002437, "activity_10": 394.044348, "activity_20": 396.217947, "activity_30": 397.994023}, "trend_signal": 0, "fair_value": 316.45216, "relative_strength": -12.763682, "rate_of_change": 0.03298961104405367, "market_dynamics": -1.046475, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.109753, "high": 396.109753, "low": 393.146332, "close": 394.134155, "volume": 76900}, "trend_line": 399.369515, "activity_lines": {"activity_5": 394.463415, "activity_10": 393.774948, "activity_20": 395.775787, "activity_30": 397.656258}, "trend_signal": 0, "fair_value": 317.06004, "relative_strength": -7.345963, "rate_of_change": 0.0, "market_dynamics": -0.89865, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.121941, "high": 396.109765, "low": 389.195136, "close": 391.170746, "volume": 139700}, "trend_line": 399.139028, "activity_lines": {"activity_5": 393.541469, "activity_10": 393.272067, "activity_20": 395.150179, "activity_30": 397.127305}, "trend_signal": 0, "fair_value": 317.648924, "relative_strength": -3.364799, "rate_of_change": -0.057712717506738676, "market_dynamics": -0.867823, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.23172, "high": 391.170751, "low": 355.609768, "close": 388.207336, "volume": 329500}, "trend_line": 398.809761, "activity_lines": {"activity_5": 391.565865, "activity_10": 392.320185, "activity_20": 394.308194, "activity_30": 396.422035}, "trend_signal": 0, "fair_value": 318.193483, "relative_strength": -1.40006, "rate_of_change": -0.08249431323463957, "market_dynamics": -0.82945, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 390.182917, "high": 400.060966, "low": 388.207308, "close": 395.121948, "volume": 181200}, "trend_line": 398.678053, "activity_lines": {"activity_5": 392.356105, "activity_10": 392.751225, "activity_20": 394.21882, "activity_30": 396.184111}, "trend_signal": 0, "fair_value": 318.814027, "relative_strength": -7.381826, "rate_of_change": -0.03302526991058358, "market_dynamics": -0.755789, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.121948, "high": 396.109772, "low": 391.170734, "close": 396.109772, "volume": 127700}, "trend_line": 398.513419, "activity_lines": {"activity_5": 393.47562, "activity_10": 393.37983, "activity_20": 394.26586, "activity_30": 396.018416}, "trend_signal": 0, "fair_value": 319.434572, "relative_strength": -7.486288, "rate_of_change": -0.04129497441886478, "market_dynamics": -0.738869, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.109765, "high": 398.08537, "low": 393.14635, "close": 397.097565, "volume": 131600}, "trend_line": 398.282931, "activity_lines": {"activity_5": 394.858545, "activity_10": 394.152113, "activity_20": 394.42579, "activity_30": 395.92707}, "trend_signal": 0, "fair_value": 320.042452, "relative_strength": -7.45548, "rate_of_change": -0.05783694827098904, "market_dynamics": -0.421237, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 398.085376, "high": 400.060979, "low": 395.121955, "close": 397.097565, "volume": 135400}, "trend_line": 398.118296, "activity_lines": {"activity_5": 396.043909, "activity_10": 394.762756, "activity_20": 394.604535, "activity_30": 395.850595}, "trend_signal": 0, "fair_value": 320.643999, "relative_strength": -1.210683, "rate_of_change": -0.0413361927378285, "market_dynamics": -0.104348, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399.073176, "high": 409.939026, "low": 397.097566, "close": 409.939026, "volume": 219600}, "trend_line": 398.348784, "activity_lines": {"activity_5": 401.114638, "activity_10": 397.58249, "activity_20": 395.982758, "activity_30": 396.613223}, "trend_signal": 0, "fair_value": 321.334196, "relative_strength": 1.83258, "rate_of_change": 0.05789435007529437, "market_dynamics": 0.371725, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 414.87804, "high": 418.829259, "low": 410.92682, "close": 415.865845, "volume": 244400}, "trend_line": 398.776833, "activity_lines": {"activity_5": 406.712195, "activity_10": 401.210425, "activity_20": 397.859586, "activity_30": 397.743356}, "trend_signal": 0, "fair_value": 322.049722, "relative_strength": 0.667263, "rate_of_change": 0.10745583197261303, "market_dynamics": 0.878358, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 419.817076, "high": 420.804881, "low": 397.097578, "close": 401.048798, "volume": 400700}, "trend_line": 398.71098, "activity_lines": {"activity_5": 405.98781, "activity_10": 401.76719, "activity_20": 398.226486, "activity_30": 397.889934}, "trend_signal": 0, "fair_value": 322.68293, "relative_strength": -7.587501, "rate_of_change": -0.01651374767801623, "market_dynamics": 1.059692, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 399.073164, "high": 405.000005, "low": 398.085364, "close": 402.036591, "volume": 190400}, "trend_line": 398.282932, "activity_lines": {"activity_5": 405.26342, "activity_10": 402.395793, "activity_20": 398.69687, "activity_30": 398.10449}, "trend_signal": 0, "fair_value": 323.35413, "relative_strength": -4.116883, "rate_of_change": -0.10735796641466702, "market_dynamics": 1.121999, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 403.024407, "high": 404.012212, "low": 399.073188, "close": 401.048798, "volume": 106300}, "trend_line": 398.151225, "activity_lines": {"activity_5": 403.880498, "activity_10": 402.701116, "activity_20": 399.115512, "activity_30": 398.282933}, "trend_signal": 1, "fair_value": 324.025331, "relative_strength": -6.38243, "rate_of_change": -0.033068703029434814, "market_dynamics": 0.863872, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 403.024389, "high": 403.024395, "low": 399.073169, "close": 400.060974, "volume": 71900}, "trend_line": 397.88781, "activity_lines": {"activity_5": 401.904885, "activity_10": 402.647234, "activity_20": 399.416556, "activity_30": 398.406142}, "trend_signal": 1, "fair_value": 324.696532, "relative_strength": -4.795836, "rate_of_change": -0.06615953523689624, "market_dynamics": 0.512242, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.036591, "high": 402.036591, "low": 399.073169, "close": 400.060974, "volume": 73200}, "trend_line": 397.756103, "activity_lines": {"activity_5": 400.587809, "activity_10": 402.377832, "activity_20": 399.694082, "activity_30": 398.546347}, "trend_signal": 1, "fair_value": 325.374065, "relative_strength": -1.807686, "rate_of_change": -0.03310154186427722, "market_dynamics": 0.233878, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.060993, "high": 403.024407, "low": 399.073188, "close": 402.036591, "volume": 81700}, "trend_line": 397.821956, "activity_lines": {"activity_5": 400.982931, "activity_10": 402.377832, "activity_20": 400.140946, "activity_30": 398.822507}, "trend_signal": 1, "fair_value": 326.064262, "relative_strength": -1.41636, "rate_of_change": 0.01655612560142268, "market_dynamics": 0.079539, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 403.024395, "high": 409.939026, "low": 401.048786, "close": 409.939026, "volume": 100300}, "trend_line": 398.118297, "activity_lines": {"activity_5": 403.946344, "activity_10": 403.706878, "activity_20": 401.302792, "activity_30": 399.604254}, "trend_signal": 1, "fair_value": 326.798784, "relative_strength": -2.859719, "rate_of_change": 0.07449086093176416, "market_dynamics": 0.190626, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 409.939019, "high": 490.939019, "low": 407.963409, "close": 448.463409, "volume": 1431200}, "trend_line": 399.995126, "activity_lines": {"activity_5": 419.22439, "activity_10": 411.806876, "activity_20": 406.030143, "activity_30": 402.852325}, "trend_signal": 1, "fair_value": 327.786588, "relative_strength": 8.704406, "rate_of_change": 0.47142495437732757, "market_dynamics": 0.598655, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 444.512191, "high": 445.499995, "low": 424.756111, "close": 431.670746, "volume": 397100}, "trend_line": 401.180492, "activity_lines": {"activity_5": 425.743907, "activity_10": 415.919738, "activity_20": 408.880667, "activity_30": 404.895914}, "trend_signal": 1, "fair_value": 328.679412, "relative_strength": 5.801053, "rate_of_change": 0.296345110965174, "market_dynamics": 0.946385, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 433.646338, "high": 446.487823, "low": 422.780487, "close": 446.487823, "volume": 355200}, "trend_line": 402.892688, "activity_lines": {"activity_5": 435.095131, "activity_10": 422.331492, "activity_20": 412.968299, "activity_30": 407.818967}, "trend_signal": 1, "fair_value": 329.76853, "relative_strength": 9.758125, "rate_of_change": 0.4267894461827435, "market_dynamics": 1.268872, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.451236, "high": 477.109774, "low": 445.500016, "close": 464.268311, "volume": 670800}, "trend_line": 404.934152, "activity_lines": {"activity_5": 447.278062, "activity_10": 431.419299, "activity_20": 418.504711, "activity_30": 411.778685}, "trend_signal": 1, "fair_value": 330.98429, "relative_strength": 11.658905, "rate_of_change": 0.5067016753602543, "market_dynamics": 1.495523, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 466.243902, "high": 480.073168, "low": 454.390235, "close": 461.304871, "volume": 522200}, "trend_line": 406.613421, "activity_lines": {"activity_5": 454.324398, "activity_10": 438.818853, "activity_20": 423.429623, "activity_30": 415.415505}, "trend_signal": 1, "fair_value": 332.20005, "relative_strength": 9.951007, "rate_of_change": 0.414701746371848, "market_dynamics": 1.434242, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 462.292699, "high": 469.207335, "low": 451.426845, "close": 460.317078, "volume": 580000}, "trend_line": 408.753664, "activity_lines": {"activity_5": 457.61708, "activity_10": 444.961203, "activity_20": 427.940598, "activity_30": 418.880258}, "trend_signal": 1, "fair_value": 333.44747, "relative_strength": 11.873927, "rate_of_change": 0.5263581794069699, "market_dynamics": 1.431837, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 460.317069, "high": 462.292679, "low": 444.512207, "close": 456.365845, "volume": 512900}, "trend_line": 410.795127, "activity_lines": {"activity_5": 458.80244, "activity_10": 449.307542, "activity_20": 431.745997, "activity_30": 421.952011}, "trend_signal": 1, "fair_value": 334.625238, "relative_strength": 6.651638, "rate_of_change": 0.4994360123949775, "market_dynamics": 1.375507, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 458.341466, "high": 464.268296, "low": 451.426832, "close": 455.378052, "volume": 120900}, "trend_line": 412.770737, "activity_lines": {"activity_5": 458.012195, "activity_10": 452.450558, "activity_20": 435.132757, "activity_30": 424.828329}, "trend_signal": 1, "fair_value": 335.815669, "relative_strength": 7.551859, "rate_of_change": 0.4809234263385061, "market_dynamics": 1.252573, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 459.329279, "high": 468.219513, "low": 451.426844, "close": 468.219513, "volume": 715300}, "trend_line": 415.240249, "activity_lines": {"activity_5": 460.909756, "activity_10": 456.922619, "activity_20": 439.455579, "activity_30": 428.405669}, "trend_signal": 1, "fair_value": 336.97444, "relative_strength": 12.41728, "rate_of_change": 0.598276907405868, "market_dynamics": 1.291598, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 465.256104, "high": 485.012211, "low": 462.292689, "close": 476.121948, "volume": 784900}, "trend_line": 418.170736, "activity_lines": {"activity_5": 466.178048, "activity_10": 461.628161, "activity_20": 444.187634, "activity_30": 432.333521}, "trend_signal": 1, "fair_value": 338.240857, "relative_strength": 16.241009, "rate_of_change": 0.7057328876613719, "market_dynamics": 1.353937, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.146362, "high": 480.073192, "low": 458.341461, "close": 469.207336, "volume": 792300}, "trend_line": 420.804883, "activity_lines": {"activity_5": 468.153664, "activity_10": 463.873175, "activity_20": 447.884848, "activity_30": 435.626205}, "trend_signal": 1, "fair_value": 339.462949, "relative_strength": 10.199793, "rate_of_change": 0.6299214108564597, "market_dynamics": 1.409064, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.146337, "high": 549.21953, "low": 473.158532, "close": 532.426819, "volume": 1364200}, "trend_line": 425.381712, "activity_lines": {"activity_5": 490.609757, "activity_10": 477.235478, "activity_20": 457.259585, "activity_30": 442.82762}, "trend_signal": 1, "fair_value": 341.064965, "relative_strength": 25.666765, "rate_of_change": 1.0876368561531105, "market_dynamics": 1.546814, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 530.451218, "high": 536.378047, "low": 501.804885, "close": 513.658569, "volume": 756900}, "trend_line": 429.332933, "activity_lines": {"activity_5": 501.739036, "activity_10": 485.353443, "activity_20": 464.263595, "activity_30": 448.522901}, "trend_signal": 1, "fair_value": 342.515013, "relative_strength": 23.17286, "rate_of_change": 0.9288648027257063, "market_dynamics": 1.463472, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 514.646362, "high": 530.451208, "low": 506.743903, "close": 508.719513, "volume": 844900}, "trend_line": 433.119518, "activity_lines": {"activity_5": 507.336595, "activity_10": 491.352112, "activity_20": 470.331538, "activity_30": 453.644616}, "trend_signal": 1, "fair_value": 343.946063, "relative_strength": 20.316353, "rate_of_change": 0.8819693782959813, "market_dynamics": 1.351461, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 465.256108, "high": 491.92684, "low": 461.304896, "close": 464.268311, "volume": 1211700}, "trend_line": 435.457323, "activity_lines": {"activity_5": 495.417086, "activity_10": 488.460541, "activity_20": 471.653317, "activity_30": 455.654215}, "trend_signal": 1, "fair_value": 345.117499, "relative_strength": 10.530365, "rate_of_change": 0.539759789813939, "market_dynamics": 1.119529, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 467.231725, "high": 469.207335, "low": 454.390242, "close": 455.378052, "volume": 328700}, "trend_line": 437.597567, "activity_lines": {"activity_5": 481.3244, "activity_10": 483.898678, "activity_20": 471.832062, "activity_30": 456.939424}, "trend_signal": 1, "fair_value": 346.212949, "relative_strength": 12.713128, "rate_of_change": 0.49149339945766685, "market_dynamics": 0.525563, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 463.280487, "high": 469.207316, "low": 454.390247, "close": 460.317078, "volume": 319100}, "trend_line": 440.001225, "activity_lines": {"activity_5": 469.800008, "activity_10": 480.32462, "activity_20": 472.22248, "activity_30": 458.405199}, "trend_signal": 1, "fair_value": 347.34006, "relative_strength": 14.354705, "rate_of_change": 0.5492850466419412, "market_dynamics": -0.008723, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 463.28048, "high": 479.085363, "low": 455.378043, "close": 476.121948, "volume": 278500}, "trend_line": 442.701225, "activity_lines": {"activity_5": 468.351223, "activity_10": 479.552334, "activity_20": 473.83119, "activity_30": 460.735568}, "trend_signal": 1, "fair_value": 348.536823, "relative_strength": 17.258185, "rate_of_change": 0.6136346552217089, "market_dynamics": -0.485761, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 481.060979, "high": 490.939038, "low": 475.13415, "close": 489.951233, "volume": 227200}, "trend_line": 445.829274, "activity_lines": {"activity_5": 474.01464, "activity_10": 480.917302, "activity_20": 476.39478, "activity_30": 463.783956}, "trend_signal": 1, "fair_value": 349.822236, "relative_strength": 18.038835, "rate_of_change": 0.7065824134550284, "market_dynamics": -0.728045, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 490.939026, "high": 496.865855, "low": 475.134143, "close": 476.121948, "volume": 300800}, "trend_line": 448.46342, "activity_lines": {"activity_5": 476.319515, "activity_10": 479.372733, "activity_20": 477.222654, "activity_30": 465.738322}, "trend_signal": 1, "fair_value": 351.05066, "relative_strength": 15.857434, "rate_of_change": 0.5908418656241015, "market_dynamics": -0.717498, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 471.182934, "high": 473.158555, "low": 433.646353, "close": 444.512207, "volume": 505200}, "trend_line": 450.043908, "activity_lines": {"activity_5": 467.297567, "activity_10": 472.080938, "activity_20": 474.724919, "activity_30": 465.483405}, "trend_signal": 1, "fair_value": 352.057461, "relative_strength": 18.264066, "rate_of_change": 0.35242294678125646, "market_dynamics": -0.739834, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 418.829261, "high": 457.353667, "low": 410.926822, "close": 456.365845, "volume": 542100}, "trend_line": 451.591468, "activity_lines": {"activity_5": 462.951221, "activity_10": 467.393352, "activity_20": 473.374918, "activity_30": 465.891272}, "trend_signal": 1, "fair_value": 353.159244, "relative_strength": 21.400712, "rate_of_change": 0.34386866980988723, "market_dynamics": -0.757118, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.268305, "high": 474.146354, "low": 460.317078, "close": 471.182922, "volume": 195100}, "trend_line": 453.435371, "activity_lines": {"activity_5": 463.807316, "activity_10": 466.782707, "activity_20": 473.318471, "activity_30": 467.155236}, "trend_signal": 1, "fair_value": 354.343343, "relative_strength": 20.59203, "rate_of_change": 0.4083121871558376, "market_dynamics": -0.844482, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 471.182924, "high": 477.109757, "low": 468.219508, "close": 471.182922, "volume": 141600}, "trend_line": 455.773175, "activity_lines": {"activity_5": 464.99268, "activity_10": 466.944346, "activity_20": 473.144428, "activity_30": 468.30024}, "trend_signal": 1, "fair_value": 355.540107, "relative_strength": 16.747854, "rate_of_change": 0.5155760113826686, "market_dynamics": -0.895372, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 474.14635, "high": 490.939019, "low": 474.14635, "close": 483.036591, "volume": 220600}, "trend_line": 458.473175, "activity_lines": {"activity_5": 471.380487, "activity_10": 469.943681, "activity_20": 474.066379, "activity_30": 470.05917}, "trend_signal": 1, "fair_value": 356.812856, "relative_strength": 15.482802, "rate_of_change": 0.5923999366570983, "market_dynamics": -0.786207, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.975613, "high": 505.756088, "low": 485.012198, "close": 497.853668, "volume": 271200}, "trend_line": 461.700004, "activity_lines": {"activity_5": 482.246344, "activity_10": 475.295789, "activity_20": 476.295997, "activity_30": 472.599847}, "trend_signal": 1, "fair_value": 358.180586, "relative_strength": 16.352075, "rate_of_change": 0.7038206760951613, "market_dynamics": -0.714213, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 497.853655, "high": 510.695123, "low": 488.963415, "close": 505.756104, "volume": 382600}, "trend_line": 465.223175, "activity_lines": {"activity_5": 492.190249, "activity_10": 481.31242, "activity_20": 479.099481, "activity_30": 475.442176}, "trend_signal": 1, "fair_value": 359.611636, "relative_strength": 16.863112, "rate_of_change": 0.7630866297328531, "market_dynamics": -0.494203, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.719511, "high": 513.658536, "low": 475.134163, "close": 480.073181, "volume": 787000}, "trend_line": 467.890249, "activity_lines": {"activity_5": 490.280495, "activity_10": 481.833264, "activity_20": 479.221781, "activity_30": 476.400241}, "trend_signal": 1, "fair_value": 360.884385, "relative_strength": 12.197166, "rate_of_change": 0.5732891531037672, "market_dynamics": -0.308514, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.024409, "high": 489.951238, "low": 480.073189, "close": 483.036591, "volume": 202900}, "trend_line": 470.590249, "activity_lines": {"activity_5": 488.765861, "activity_10": 482.821069, "activity_20": 479.508715, "activity_30": 477.377424}, "trend_signal": 1, "fair_value": 362.150801, "relative_strength": 10.045571, "rate_of_change": 0.5770584032837984, "market_dynamics": -0.172747, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 483.036591, "high": 485.0122, "low": 476.121948, "close": 476.121948, "volume": 188000}, "trend_line": 472.796346, "activity_lines": {"activity_5": 484.156102, "activity_10": 482.677387, "activity_20": 479.066554, "activity_30": 477.734308}, "trend_signal": 1, "fair_value": 363.379226, "relative_strength": 8.683139, "rate_of_change": 0.46879360647357077, "market_dynamics": -0.090908, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 478.097565, "high": 481.060979, "low": 474.146345, "close": 478.097565, "volume": 117100}, "trend_line": 473.784151, "activity_lines": {"activity_5": 480.665857, "activity_10": 482.892908, "activity_20": 478.812547, "activity_30": 478.076322}, "trend_signal": 1, "fair_value": 364.626646, "relative_strength": 8.420984, "rate_of_change": 0.20892822213139103, "market_dynamics": -0.180933, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 480.073168, "high": 483.036596, "low": 474.146357, "close": 477.109772, "volume": 145200}, "trend_line": 475.298785, "activity_lines": {"activity_5": 478.163422, "activity_10": 482.318188, "activity_20": 478.42213, "activity_30": 478.290878}, "trend_signal": 1, "fair_value": 365.867734, "relative_strength": 6.179499, "rate_of_change": 0.3196886170217207, "market_dynamics": -0.273092, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 477.109765, "high": 485.012212, "low": 474.14635, "close": 482.048798, "volume": 126100}, "trend_line": 476.484151, "activity_lines": {"activity_5": 479.217084, "activity_10": 482.26431, "activity_20": 478.765511, "activity_30": 478.726363}, "trend_signal": 1, "fair_value": 367.127819, "relative_strength": 2.248291, "rate_of_change": 0.24939386285197165, "market_dynamics": -0.39419, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 485.012206, "high": 485.012206, "low": 472.170741, "close": 475.134155, "volume": 205300}, "trend_line": 476.846346, "activity_lines": {"activity_5": 477.834157, "activity_10": 480.755663, "activity_20": 478.600877, "activity_30": 478.639266}, "trend_signal": 1, "fair_value": 368.356243, "relative_strength": 1.264457, "rate_of_change": 0.07601407082268002, "market_dynamics": -0.449243, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.09757, "high": 484.024395, "low": 475.134155, "close": 482.048798, "volume": 130100}, "trend_line": 477.53781, "activity_lines": {"activity_5": 479.282941, "activity_10": 480.432383, "activity_20": 479.254711, "activity_30": 478.974908}, "trend_signal": 1, "fair_value": 369.628991, "relative_strength": 2.929458, "rate_of_change": 0.14500771701415036, "market_dynamics": -0.363895, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 483.036577, "high": 483.036596, "low": 474.146338, "close": 476.121948, "volume": 201600}, "trend_line": 478.064639, "activity_lines": {"activity_5": 478.360984, "activity_10": 479.049454, "activity_20": 479.259414, "activity_30": 478.883562}, "trend_signal": 1, "fair_value": 370.857415, "relative_strength": 0.684398, "rate_of_change": 0.11032194497856006, "market_dynamics": -0.315238, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.073174, "high": 483.036603, "low": 474.146345, "close": 481.060974, "volume": 154400}, "trend_line": 478.88781, "activity_lines": {"activity_5": 479.217078, "activity_10": 478.959652, "activity_20": 479.63572, "activity_30": 479.076874}, "trend_signal": 1, "fair_value": 372.111168, "relative_strength": -2.468595, "rate_of_change": 0.1721882216015567, "market_dynamics": -0.311123, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.048798, "high": 484.024407, "low": 479.085364, "close": 483.036591, "volume": 152900}, "trend_line": 479.809762, "activity_lines": {"activity_5": 480.468296, "activity_10": 479.678055, "activity_20": 480.1014, "activity_30": 479.344537}, "trend_signal": 0, "fair_value": 373.377584, "relative_strength": -0.643869, "rate_of_change": 0.19251941284535434, "market_dynamics": -0.35394, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 483.036604, "high": 496.865855, "low": 483.036604, "close": 491.926849, "volume": 280400}, "trend_line": 480.600006, "activity_lines": {"activity_5": 484.617082, "activity_10": 481.958989, "activity_20": 481.380844, "activity_30": 480.126285}, "trend_signal": 0, "fair_value": 374.70099, "relative_strength": -1.393316, "rate_of_change": 0.1646994418592154, "market_dynamics": -0.436442, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.902454, "high": 501.804894, "low": 482.048799, "close": 486.987823, "volume": 642600}, "trend_line": 480.962202, "activity_lines": {"activity_5": 486.000012, "activity_10": 483.180277, "activity_20": 482.180496, "activity_30": 480.538402}, "trend_signal": 0, "fair_value": 375.986402, "relative_strength": -6.017144, "rate_of_change": 0.07536329493928118, "market_dynamics": -0.520679, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 490.93903, "high": 491.926835, "low": 479.085371, "close": 487.975616, "volume": 439900}, "trend_line": 481.587811, "activity_lines": {"activity_5": 487.382938, "activity_10": 484.383602, "activity_20": 483.022482, "activity_30": 480.990881}, "trend_signal": 0, "fair_value": 377.278147, "relative_strength": -4.353424, "rate_of_change": 0.13007446269135245, "market_dynamics": -0.523114, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.951226, "high": 495.878064, "low": 486.000007, "close": 487.975616, "volume": 322300}, "trend_line": 480.106105, "activity_lines": {"activity_5": 487.97562, "activity_10": 485.407326, "activity_20": 483.6575, "activity_30": 481.402997}, "trend_signal": 1, "fair_value": 378.949817, "relative_strength": -4.719959, "rate_of_change": -0.3076709929437924, "market_dynamics": -0.333982, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 490.939024, "high": 496.865869, "low": 485.012208, "close": 494.890259, "volume": 468400}, "trend_line": 479.480494, "activity_lines": {"activity_5": 490.412207, "activity_10": 487.490698, "activity_20": 484.800532, "activity_30": 482.356813}, "trend_signal": 1, "fair_value": 380.665812, "relative_strength": -4.135404, "rate_of_change": -0.1303068204058751, "market_dynamics": -0.036993, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 503.780498, "high": 506.743912, "low": 493.90243, "close": 496.865845, "volume": 261100}, "trend_line": 479.085372, "activity_lines": {"activity_5": 492.717078, "activity_10": 489.699785, "activity_20": 486.018823, "activity_30": 483.478449}, "trend_signal": 1, "fair_value": 382.39447, "relative_strength": -7.497772, "rate_of_change": -0.08240627198486511, "market_dynamics": 0.349852, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 500.817066, "high": 501.804894, "low": 493.902442, "close": 495.878052, "volume": 248600}, "trend_line": 480.13903, "activity_lines": {"activity_5": 494.363418, "activity_10": 491.334152, "activity_20": 487.020739, "activity_30": 484.561848}, "trend_signal": 1, "fair_value": 384.0978, "relative_strength": -8.248475, "rate_of_change": 0.21993115665405547, "market_dynamics": 0.680449, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 497.853668, "high": 500.817071, "low": 495.87804, "close": 498.841461, "volume": 435600}, "trend_line": 481.58781, "activity_lines": {"activity_5": 496.404879, "activity_10": 493.25588, "activity_20": 488.243735, "activity_30": 485.768456}, "trend_signal": 1, "fair_value": 385.839123, "relative_strength": -8.465725, "rate_of_change": 0.30174176842070083, "market_dynamics": 0.943006, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 481.060987, "high": 487.975622, "low": 469.207325, "close": 472.170746, "volume": 455600}, "trend_line": 481.982933, "activity_lines": {"activity_5": 488.831712, "activity_10": 489.915305, "activity_20": 486.921958, "activity_30": 485.160904}, "trend_signal": 1, "fair_value": 387.491796, "relative_strength": -14.131982, "rate_of_change": 0.08204588899374599, "market_dynamics": 0.54975, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.146345, "high": 479.08537, "low": 470.195136, "close": 472.170746, "volume": 215400}, "trend_line": 481.851226, "activity_lines": {"activity_5": 482.312203, "activity_10": 486.736371, "activity_20": 485.760112, "activity_30": 484.527859}, "trend_signal": 1, "fair_value": 389.125474, "relative_strength": -18.233139, "rate_of_change": -0.027326071315476597, "market_dynamics": 0.028419, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 472.170744, "high": 475.134167, "low": 465.25611, "close": 472.170746, "volume": 178400}, "trend_line": 481.258543, "activity_lines": {"activity_5": 477.307328, "activity_10": 483.754997, "activity_20": 484.635897, "activity_30": 483.903312}, "trend_signal": 0, "fair_value": 390.740155, "relative_strength": -17.317535, "rate_of_change": -0.12300124354151219, "market_dynamics": -0.538433, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 474.14635, "high": 479.085382, "low": 472.170741, "close": 475.134155, "volume": 125800}, "trend_line": 481.225616, "activity_lines": {"activity_5": 474.936597, "activity_10": 481.671627, "activity_20": 483.845653, "activity_30": 483.50819}, "trend_signal": 0, "fair_value": 392.392829, "relative_strength": -19.579379, "rate_of_change": -0.006841852571533967, "market_dynamics": -1.157913, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 478.097553, "high": 480.073163, "low": 473.158557, "close": 474.146362, "volume": 130700}, "trend_line": 482.213422, "activity_lines": {"activity_5": 473.619527, "activity_10": 479.624179, "activity_20": 482.966037, "activity_30": 483.051464}, "trend_signal": 0, "fair_value": 394.077163, "relative_strength": -24.326887, "rate_of_change": 0.20526879018010913, "market_dynamics": -1.325609, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 476.12196, "high": 477.109765, "low": 472.170752, "close": 474.146362, "volume": 82000}, "trend_line": 482.806106, "activity_lines": {"activity_5": 473.948797, "activity_10": 477.828173, "activity_20": 482.105237, "activity_30": 482.531009}, "trend_signal": 0, "fair_value": 395.7425, "relative_strength": -20.99306, "rate_of_change": 0.12290906328194652, "market_dynamics": -1.37427, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 477.109753, "high": 481.060967, "low": 471.18293, "close": 478.097565, "volume": 212900}, "trend_line": 483.036594, "activity_lines": {"activity_5": 475.463428, "activity_10": 477.002007, "activity_20": 481.634853, "activity_30": 482.227232}, "trend_signal": 0, "fair_value": 397.407838, "relative_strength": -20.221247, "rate_of_change": 0.04773924710885488, "market_dynamics": -1.302913, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.195116, "high": 473.158531, "low": 462.292677, "close": 465.256104, "volume": 333000}, "trend_line": 482.839033, "activity_lines": {"activity_5": 472.30245, "activity_10": 474.146353, "activity_20": 479.960289, "activity_30": 481.080104}, "trend_signal": 0, "fair_value": 398.96553, "relative_strength": -19.346355, "rate_of_change": -0.04089979981930881, "market_dynamics": -1.303239, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.219518, "high": 471.182922, "low": 465.256092, "close": 471.182922, "volume": 123300}, "trend_line": 482.443911, "activity_lines": {"activity_5": 471.578054, "activity_10": 472.943024, "activity_20": 478.897221, "activity_30": 480.328097}, "trend_signal": 0, "fair_value": 400.586543, "relative_strength": -20.668047, "rate_of_change": -0.0818330692000947, "market_dynamics": -1.277715, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 471.182946, "high": 471.182946, "low": 466.243903, "close": 468.219513, "volume": 118900}, "trend_line": 481.456106, "activity_lines": {"activity_5": 470.12927, "activity_10": 471.649896, "activity_20": 477.603666, "activity_30": 479.410393}, "trend_signal": 0, "fair_value": 402.18856, "relative_strength": -21.204735, "rate_of_change": -0.2047502263947191, "market_dynamics": -1.257326, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 468.219513, "high": 470.195135, "low": 467.231708, "close": 469.207336, "volume": 109100}, "trend_line": 480.237813, "activity_lines": {"activity_5": 469.404885, "activity_10": 471.093135, "activity_20": 476.441821, "activity_30": 478.62015}, "trend_signal": 0, "fair_value": 403.784245, "relative_strength": -21.257646, "rate_of_change": -0.25304342074331493, "market_dynamics": -1.303388, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 469.207313, "high": 472.170739, "low": 468.219508, "close": 471.182922, "volume": 123400}, "trend_line": 479.941471, "activity_lines": {"activity_5": 469.668296, "activity_10": 470.949452, "activity_20": 475.524572, "activity_30": 478.035964}, "trend_signal": 0, "fair_value": 405.424255, "relative_strength": -18.485034, "rate_of_change": -0.06170734414868708, "market_dynamics": -1.276866, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 471.182946, "high": 472.170751, "low": 469.207331, "close": 472.170746, "volume": 176500}, "trend_line": 479.579277, "activity_lines": {"activity_5": 470.721958, "activity_10": 471.003333, "activity_20": 474.757848, "activity_30": 477.534627}, "trend_signal": 0, "fair_value": 407.038936, "relative_strength": -20.048353, "rate_of_change": -0.07546628534627885, "market_dynamics": -1.183348, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 473.158539, "high": 476.12196, "low": 471.182929, "close": 475.134155, "volume": 69500}, "trend_line": 479.54635, "activity_lines": {"activity_5": 472.302447, "activity_10": 471.596016, "activity_20": 474.36743, "activity_30": 477.247845}, "trend_signal": 0, "fair_value": 408.659949, "relative_strength": -18.624115, "rate_of_change": -0.006865809591679333, "market_dynamics": -1.11306, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 477.109765, "high": 482.048798, "low": 474.146357, "close": 481.060974, "volume": 168900}, "trend_line": 479.64513, "activity_lines": {"activity_5": 475.595127, "activity_10": 473.266302, "activity_20": 474.597917, "activity_30": 477.345562}, "trend_signal": 0, "fair_value": 410.318954, "relative_strength": -19.790597, "rate_of_change": 0.020598634521976147, "market_dynamics": -0.631923, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 482.048791, "high": 483.036596, "low": 479.085358, "close": 480.073181, "volume": 114500}, "trend_line": 479.743911, "activity_lines": {"activity_5": 477.702445, "activity_10": 474.63127, "activity_20": 474.767255, "activity_30": 477.373178}, "trend_signal": 0, "fair_value": 411.965296, "relative_strength": -22.468345, "rate_of_change": 0.020594600845844274, "market_dynamics": -0.211744, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 481.060993, "high": 484.024401, "low": 478.097559, "close": 480.073181, "volume": 121300}, "trend_line": 479.678057, "activity_lines": {"activity_5": 479.085374, "activity_10": 475.888477, "activity_20": 474.974224, "activity_30": 477.394422}, "trend_signal": 0, "fair_value": 413.484996, "relative_strength": -21.969245, "rate_of_change": -0.013726906895541947, "market_dynamics": 0.151531, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 480.073169, "high": 483.036596, "low": 476.121948, "close": 481.060974, "volume": 116300}, "trend_line": 479.875617, "activity_lines": {"activity_5": 480.204883, "activity_10": 477.289363, "activity_20": 475.345826, "activity_30": 477.483642}, "trend_signal": 0, "fair_value": 415.023692, "relative_strength": -20.446738, "rate_of_change": 0.04118595735555047, "market_dynamics": 0.533374, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 481.060986, "high": 482.048791, "low": 478.097559, "close": 480.073181, "volume": 108700}, "trend_line": 479.809764, "activity_lines": {"activity_5": 480.402445, "activity_10": 478.223288, "activity_20": 475.698613, "activity_30": 477.496388}, "trend_signal": 0, "fair_value": 416.543392, "relative_strength": -21.38636, "rate_of_change": -0.013722931040274998, "market_dynamics": 0.492896, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.073169, "high": 487.975622, "low": 480.073169, "close": 487.975616, "volume": 139500}, "trend_line": 480.204886, "activity_lines": {"activity_5": 482.904885, "activity_10": 480.432379, "activity_20": 476.879275, "activity_30": 478.023217}, "trend_signal": 0, "fair_value": 418.158073, "relative_strength": -23.284909, "rate_of_change": 0.08234972058634782, "market_dynamics": 0.576281, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 488.96342, "high": 488.963427, "low": 482.048786, "close": 485.012207, "volume": 128000}, "trend_line": 480.336594, "activity_lines": {"activity_5": 483.958545, "activity_10": 481.743466, "activity_20": 477.82945, "activity_30": 478.333367}, "trend_signal": 0, "fair_value": 419.785418, "relative_strength": -23.139914, "rate_of_change": 0.02742745936991638, "market_dynamics": 0.591894, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 486.987805, "high": 487.97561, "low": 484.024402, "close": 486.0, "volume": 81800}, "trend_line": 480.435374, "activity_lines": {"activity_5": 485.012201, "activity_10": 482.946791, "activity_20": 478.81255, "activity_30": 478.698748}, "trend_signal": 0, "fair_value": 421.400099, "relative_strength": -25.114461, "rate_of_change": 0.020564745895673607, "market_dynamics": 0.640339, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.999993, "high": 486.987798, "low": 474.14635, "close": 484.024384, "volume": 174700}, "trend_line": 480.171958, "activity_lines": {"activity_5": 485.012197, "activity_10": 483.521512, "activity_20": 479.541643, "activity_30": 478.930297}, "trend_signal": 0, "fair_value": 422.945127, "relative_strength": -20.565409, "rate_of_change": -0.054828602191979006, "market_dynamics": 0.775471, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 482.048779, "high": 484.024407, "low": 475.134145, "close": 480.073181, "volume": 119200}, "trend_line": 479.94147, "activity_lines": {"activity_5": 483.497565, "activity_10": 483.162311, "activity_20": 479.837985, "activity_30": 478.923925}, "trend_signal": 0, "fair_value": 424.464827, "relative_strength": -18.011473, "rate_of_change": -0.04800113712597033, "market_dynamics": 0.672719, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.060986, "high": 484.024401, "low": 480.073176, "close": 480.073181, "volume": 75300}, "trend_line": 479.678056, "activity_lines": {"activity_5": 481.982933, "activity_10": 482.713309, "activity_20": 480.110807, "activity_30": 478.932422}, "trend_signal": 0, "fair_value": 425.895878, "relative_strength": -16.734619, "rate_of_change": -0.05488460915868652, "market_dynamics": 0.54481, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 483.036589, "high": 486.987805, "low": 478.097565, "close": 486.0, "volume": 142600}, "trend_line": 479.612202, "activity_lines": {"activity_5": 482.970736, "activity_10": 483.359872, "activity_20": 480.919866, "activity_30": 479.340289}, "trend_signal": 0, "fair_value": 427.396581, "relative_strength": -15.145454, "rate_of_change": -0.013728791462580816, "market_dynamics": 0.596175, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 489.0, "high": 490.0, "low": 484.0, "close": 485.0, "volume": 86200}, "trend_line": 479.282527, "activity_lines": {"activity_5": 483.559353, "activity_10": 483.716855, "activity_20": 481.57724, "activity_30": 479.687889}, "trend_signal": 1, "fair_value": 428.897207, "relative_strength": -14.303437, "rate_of_change": -0.06873782581536757, "market_dynamics": 0.452344, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 485.0, "high": 489.0, "low": 485.0, "close": 487.0, "volume": 67800}, "trend_line": 478.953665, "activity_lines": {"activity_5": 484.881303, "activity_10": 484.347896, "activity_20": 482.392223, "activity_30": 480.185791}, "trend_signal": 1, "fair_value": 430.309339, "relative_strength": -18.959046, "rate_of_change": -0.0686154786527436, "market_dynamics": 0.440571, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 487.0, "high": 488.0, "low": 485.0, "close": 486.0, "volume": 58500}, "trend_line": 478.624397, "activity_lines": {"activity_5": 485.671545, "activity_10": 484.689137, "activity_20": 483.008424, "activity_30": 480.640393}, "trend_signal": 1, "fair_value": 431.613748, "relative_strength": -20.510585, "rate_of_change": -0.068747359935123, "market_dynamics": 0.430856, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 486.0, "high": 486.0, "low": 480.0, "close": 482.0, "volume": 97700}, "trend_line": 478.063015, "activity_lines": {"activity_5": 484.733333, "activity_10": 484.195345, "activity_20": 483.173116, "activity_30": 480.858174}, "trend_signal": 1, "fair_value": 432.892516, "relative_strength": -22.067615, "rate_of_change": -0.1172907197206624, "market_dynamics": 0.139438, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 481.0, "high": 483.0, "low": 480.0, "close": 482.0, "volume": 68900}, "trend_line": 478.390656, "activity_lines": {"activity_5": 483.666667, "activity_10": 483.810201, "activity_20": 483.272186, "activity_30": 481.112173}, "trend_signal": 1, "fair_value": 434.139624, "relative_strength": -21.066556, "rate_of_change": 0.06853510723894243, "market_dynamics": -0.097943, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.0, "high": 483.0, "low": 480.0, "close": 483.0, "volume": 47400}, "trend_line": 478.751632, "activity_lines": {"activity_5": 483.2, "activity_10": 483.661642, "activity_20": 483.405577, "activity_30": 481.40955}, "trend_signal": 1, "fair_value": 435.2665, "relative_strength": -24.147114, "rate_of_change": 0.0754563232940724, "market_dynamics": -0.339172, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 483.0, "high": 483.0, "low": 478.0, "close": 480.0, "volume": 138800}, "trend_line": 479.012607, "activity_lines": {"activity_5": 481.866667, "activity_10": 483.022174, "activity_20": 483.196982, "activity_30": 481.49009}, "trend_signal": 1, "fair_value": 436.291828, "relative_strength": -22.194848, "rate_of_change": 0.05451156352403419, "market_dynamics": -0.424996, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 481.0, "high": 485.0, "low": 477.0, "close": 478.0, "volume": 217300}, "trend_line": 479.108135, "activity_lines": {"activity_5": 480.333333, "activity_10": 482.09224, "activity_20": 482.760629, "activity_30": 481.42476}, "trend_signal": 1, "fair_value": 437.000396, "relative_strength": -24.099137, "rate_of_change": 0.019942690151368316, "market_dynamics": -0.507753, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 478.0, "high": 479.0, "low": 475.0, "close": 477.0, "volume": 137900}, "trend_line": 479.203256, "activity_lines": {"activity_5": 479.0, "activity_10": 481.018182, "activity_20": 482.215391, "activity_30": 481.288752}, "trend_signal": 0, "fair_value": 437.955837, "relative_strength": -26.890498, "rate_of_change": 0.019853764328173224, "market_dynamics": -0.571341, "expectation": {"probability": 50.9023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c04515-c790-4613-a998-b9cfafae16b2/", "share_image": "https://sharemaestro.com/terminal/85c04515-c790-4613-a998-b9cfafae16b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}