{"ticker": {"uuid": "85c21598-e975-4b9e-bc57-3ec616ce8fd7", "symbol": "SQX", "name": "SQX Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQX fell 59.39%, moving from 0.17 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -49.07 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 29.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-59.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.07"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0795, "high": 0.0795, "low": 0.062, "close": 0.067, "volume": 2013038}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.101055, "activity_20": 0.126205, "activity_30": 0.136727}, "trend_signal": 0, "fair_value": 0.112436, "relative_strength": -49.071207, "rate_of_change": -1.7539953991351394, "market_dynamics": -1.320033, "expectation": {"probability": 29.0448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 809816}, "trend_line": null, "activity_lines": {"activity_5": 0.127, "activity_10": 0.130909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.136563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1067040}, "trend_line": null, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.135294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1033416}, "trend_line": null, "activity_lines": {"activity_5": 0.122, "activity_10": 0.126364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.134722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 252532}, "trend_line": null, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.134474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 568221}, "trend_line": null, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123909, "activity_20": 0.128952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 420107}, "trend_line": null, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121727, "activity_20": 0.12719, "activity_30": null}, "trend_signal": 0, "fair_value": 0.132619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 118656}, "trend_line": null, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119909, "activity_20": 0.125643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.131818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 1570872}, "trend_line": null, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120364, "activity_20": 0.125167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.131522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 868053}, "trend_line": null, "activity_lines": {"activity_5": 0.126, "activity_10": 0.123727, "activity_20": 0.126214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.131875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 56914}, "trend_line": null, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.125909, "activity_20": 0.126786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 25776}, "trend_line": null, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.128, "activity_20": 0.127333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.132115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 85627}, "trend_line": null, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.128, "activity_20": 0.126929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.131852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 187092}, "trend_line": null, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126909, "activity_20": 0.126095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.131429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 74900}, "trend_line": null, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127727, "activity_20": 0.12631, "activity_30": null}, "trend_signal": 0, "fair_value": 0.131379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202831, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 220312}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128545, "activity_20": 0.126595, "activity_30": 0.128065}, "trend_signal": 0, "fair_value": 0.131333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372293, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 176368}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129091, "activity_20": 0.126881, "activity_30": 0.127978}, "trend_signal": 0, "fair_value": 0.13129, "relative_strength": null, "rate_of_change": -0.7614232523432807, "market_dynamics": 0.492477, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 74703}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.130273, "activity_20": 0.127667, "activity_30": 0.12828}, "trend_signal": 0, "fair_value": 0.131406, "relative_strength": null, "rate_of_change": -0.12736605464464062, "market_dynamics": 0.650176, "expectation": {"probability": 25.098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 107500}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130182, "activity_20": 0.128, "activity_30": 0.128269}, "trend_signal": 0, "fair_value": 0.131364, "relative_strength": null, "rate_of_change": -0.38412193566725855, "market_dynamics": 0.640664, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 94445}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128182, "activity_20": 0.127405, "activity_30": 0.127645}, "trend_signal": 0, "fair_value": 0.131029, "relative_strength": null, "rate_of_change": -0.5143945645383952, "market_dynamics": 0.503374, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 108055}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128364, "activity_20": 0.127786, "activity_30": 0.12771}, "trend_signal": 0, "fair_value": 0.131, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.493959, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 186973}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.125, "activity_20": 0.126262, "activity_30": 0.126484}, "trend_signal": 0, "fair_value": 0.130417, "relative_strength": null, "rate_of_change": -0.6457364341085274, "market_dynamics": 0.142786, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 333655}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.122091, "activity_20": 0.124786, "activity_30": 0.125312}, "trend_signal": 0, "fair_value": 0.129865, "relative_strength": null, "rate_of_change": -0.6507135222015038, "market_dynamics": -0.161718, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 688109}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.119455, "activity_20": 0.123333, "activity_30": 0.124194}, "trend_signal": 0, "fair_value": 0.129342, "relative_strength": null, "rate_of_change": -0.7853423700062048, "market_dynamics": -0.380372, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 25000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.117, "activity_20": 0.121952, "activity_30": 0.12314}, "trend_signal": 0, "fair_value": 0.128846, "relative_strength": null, "rate_of_change": -0.9229575803630091, "market_dynamics": -0.827185, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 642417}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120364, "activity_20": 0.123524, "activity_30": 0.124097}, "trend_signal": 0, "fair_value": 0.129125, "relative_strength": null, "rate_of_change": 0.2660445644618789, "market_dynamics": -0.489142, "expectation": {"probability": 19.3353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 5000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.122636, "activity_20": 0.1245, "activity_30": 0.12471}, "trend_signal": 0, "fair_value": 0.129268, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.195131, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 44418}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.123, "activity_20": 0.124429, "activity_30": 0.124677}, "trend_signal": 0, "fair_value": 0.129167, "relative_strength": null, "rate_of_change": -0.39840637450199234, "market_dynamics": 0.017613, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 275582}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.122636, "activity_20": 0.123833, "activity_30": 0.124355}, "trend_signal": 0, "fair_value": 0.128953, "relative_strength": null, "rate_of_change": -0.40000000000000036, "market_dynamics": 0.295121, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 85000}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121545, "activity_20": 0.122786, "activity_30": 0.123742}, "trend_signal": 0, "fair_value": 0.128636, "relative_strength": null, "rate_of_change": -0.2674698795180723, "market_dynamics": 0.012827, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 34230}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123273, "activity_20": 0.123286, "activity_30": 0.124118}, "trend_signal": 0, "fair_value": 0.128667, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.020629, "expectation": {"probability": 19.802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 150000}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125, "activity_20": 0.12381, "activity_30": 0.124495}, "trend_signal": 0, "fair_value": 0.128696, "relative_strength": null, "rate_of_change": 0.26818719949745096, "market_dynamics": 0.060486, "expectation": {"probability": 22.8507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 125000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.127273, "activity_20": 0.124833, "activity_30": 0.125172}, "trend_signal": 0, "fair_value": 0.12883, "relative_strength": null, "rate_of_change": 0.5357429718875509, "market_dynamics": 0.261567, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 262303}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.127273, "activity_20": 0.124857, "activity_30": 0.125161}, "trend_signal": 0, "fair_value": 0.12875, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.529656, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 224148}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127, "activity_20": 0.124857, "activity_30": 0.125151}, "trend_signal": 0, "fair_value": 0.128673, "relative_strength": null, "rate_of_change": -0.13342174854394567, "market_dynamics": 0.590334, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 16060}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125545, "activity_20": 0.124405, "activity_30": 0.124828}, "trend_signal": 0, "fair_value": 0.1285, "relative_strength": null, "rate_of_change": 0.13360000000000039, "market_dynamics": 0.542878, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 613199}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123545, "activity_20": 0.123524, "activity_30": 0.124172}, "trend_signal": 0, "fair_value": 0.128235, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.426319, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 114484}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.122818, "activity_20": 0.12319, "activity_30": 0.123839}, "trend_signal": 0, "fair_value": 0.128077, "relative_strength": -11.553937, "rate_of_change": 0.13262281591793323, "market_dynamics": 0.27224, "expectation": {"probability": 30.6843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 149508}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.122182, "activity_20": 0.122929, "activity_30": 0.123495}, "trend_signal": 0, "fair_value": 0.127925, "relative_strength": -10.783665, "rate_of_change": -0.13244716076372504, "market_dynamics": 0.149346, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 550558}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.120636, "activity_20": 0.122238, "activity_30": 0.122839}, "trend_signal": 0, "fair_value": 0.127685, "relative_strength": -15.221668, "rate_of_change": -0.6663098100937159, "market_dynamics": -0.060607, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 121960}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117273, "activity_20": 0.120619, "activity_30": 0.121591}, "trend_signal": 0, "fair_value": 0.127273, "relative_strength": -23.009435, "rate_of_change": -0.804291700513943, "market_dynamics": -0.46342, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 64520}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.113455, "activity_20": 0.118643, "activity_30": 0.120086}, "trend_signal": 0, "fair_value": 0.126786, "relative_strength": -24.402826, "rate_of_change": -0.945407960562056, "market_dynamics": -0.8252, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 112667}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.106, "activity_10": 0.111091, "activity_20": 0.11719, "activity_30": 0.118978}, "trend_signal": 0, "fair_value": 0.126404, "relative_strength": -21.192454, "rate_of_change": -0.5459739536863482, "market_dynamics": -1.08826, "expectation": {"probability": 29.7131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 140507}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109273, "activity_20": 0.115762, "activity_30": 0.117914}, "trend_signal": 0, "fair_value": 0.126034, "relative_strength": -21.970513, "rate_of_change": -0.41152263374485637, "market_dynamics": -1.164552, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 33536}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.106364, "activity_20": 0.113595, "activity_30": 0.116366}, "trend_signal": 0, "fair_value": 0.125542, "relative_strength": -26.251577, "rate_of_change": -0.9090909090909007, "market_dynamics": -1.196168, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 165309}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.104509, "activity_20": 0.111776, "activity_30": 0.115082}, "trend_signal": 0, "fair_value": 0.125117, "relative_strength": -23.578631, "rate_of_change": -0.8340283569641375, "market_dynamics": -1.142538, "expectation": {"probability": 29.9475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 10000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.102473, "activity_20": 0.109862, "activity_30": 0.113669}, "trend_signal": 0, "fair_value": 0.124656, "relative_strength": -23.095485, "rate_of_change": -0.9251471825063109, "market_dynamics": -1.228423, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.100764, "activity_20": 0.108129, "activity_30": 0.112327}, "trend_signal": 0, "fair_value": 0.12421, "relative_strength": -22.738679, "rate_of_change": -1.0755517826825163, "market_dynamics": -1.349863, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 30000}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.099473, "activity_20": 0.106529, "activity_30": 0.111067}, "trend_signal": 0, "fair_value": 0.123778, "relative_strength": -22.739996, "rate_of_change": -0.943938626826739, "market_dynamics": -1.328647, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.093, "close": 0.096, "volume": 125853}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.098418, "activity_20": 0.104943, "activity_30": 0.109813}, "trend_signal": 0, "fair_value": 0.123344, "relative_strength": -24.108342, "rate_of_change": -0.6930427174204908, "market_dynamics": -1.327779, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 184571}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.097345, "activity_20": 0.103257, "activity_30": 0.108482}, "trend_signal": 0, "fair_value": 0.122892, "relative_strength": -25.741296, "rate_of_change": -1.0468189788280797, "market_dynamics": -1.21571, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.097, "volume": 311548}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097018, "activity_20": 0.102029, "activity_30": 0.107422}, "trend_signal": 0, "fair_value": 0.1225, "relative_strength": -22.055498, "rate_of_change": -0.3817231317165224, "market_dynamics": -1.021989, "expectation": {"probability": 26.9126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.097, "close": 0.1, "volume": 756619}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.097291, "activity_20": 0.101243, "activity_30": 0.106583}, "trend_signal": 0, "fair_value": 0.122164, "relative_strength": -18.869856, "rate_of_change": -0.2946902654867256, "market_dynamics": -0.660955, "expectation": {"probability": 29.4195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 81225}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.097655, "activity_20": 0.100624, "activity_30": 0.105766}, "trend_signal": 0, "fair_value": 0.121838, "relative_strength": -20.107777, "rate_of_change": -0.29644882707447695, "market_dynamics": -0.356714, "expectation": {"probability": 33.0925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 281569}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.099018, "activity_20": 0.1006, "activity_30": 0.105292}, "trend_signal": 0, "fair_value": 0.121594, "relative_strength": -14.405223, "rate_of_change": -0.14777491921340966, "market_dynamics": 0.105591, "expectation": {"probability": 29.4675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 352324}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.099327, "activity_20": 0.100195, "activity_30": 0.104508}, "trend_signal": 0, "fair_value": 0.121286, "relative_strength": -18.760618, "rate_of_change": -1.1892981001542358, "market_dynamics": 0.456398, "expectation": {"probability": 35.1732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 227759}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098727, "activity_20": 0.09941, "activity_30": 0.103486}, "trend_signal": 0, "fair_value": 0.120915, "relative_strength": -21.986712, "rate_of_change": -1.2027103840913815, "market_dynamics": 0.474085, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 259163}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.100891, "activity_20": 0.100148, "activity_30": 0.103518}, "trend_signal": 0, "fair_value": 0.120764, "relative_strength": -10.051457, "rate_of_change": -0.45662100456621046, "market_dynamics": 0.723311, "expectation": {"probability": 27.7494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 189148}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.102818, "activity_20": 0.100933, "activity_30": 0.103583}, "trend_signal": 0, "fair_value": 0.120616, "relative_strength": -11.389727, "rate_of_change": -0.3055045871559633, "market_dynamics": 0.747657, "expectation": {"probability": 31.6508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 117898}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102691, "activity_20": 0.100814, "activity_30": 0.103024}, "trend_signal": 0, "fair_value": 0.120338, "relative_strength": -19.253003, "rate_of_change": -0.4601212879715097, "market_dynamics": 0.650276, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 86497}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102491, "activity_20": 0.100767, "activity_30": 0.102497}, "trend_signal": 0, "fair_value": 0.120067, "relative_strength": -18.309537, "rate_of_change": -0.9244963805966708, "market_dynamics": 0.692957, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.099, "volume": 326959}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102, "activity_20": 0.100648, "activity_30": 0.10197}, "trend_signal": 0, "fair_value": 0.119789, "relative_strength": -18.676608, "rate_of_change": -0.9648492539680996, "market_dynamics": 0.573389, "expectation": {"probability": 32.8717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.101473, "activity_20": 0.100533, "activity_30": 0.10151}, "trend_signal": 0, "fair_value": 0.119519, "relative_strength": -16.351704, "rate_of_change": -1.130656817389508, "market_dynamics": 0.368109, "expectation": {"probability": 29.9487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 51658}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.1006, "activity_20": 0.100257, "activity_30": 0.100998}, "trend_signal": 0, "fair_value": 0.119231, "relative_strength": -19.34542, "rate_of_change": -0.8891387837953773, "market_dynamics": 0.272878, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.096, "volume": 35734}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.0996, "activity_20": 0.099924, "activity_30": 0.100482}, "trend_signal": 0, "fair_value": 0.118937, "relative_strength": -20.13171, "rate_of_change": -0.9298076923076881, "market_dynamics": 0.16311, "expectation": {"probability": 30.5317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.089, "close": 0.089, "volume": 42735}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.097491, "activity_20": 0.098929, "activity_30": 0.099576}, "trend_signal": 0, "fair_value": 0.118563, "relative_strength": -26.056649, "rate_of_change": -1.0025914027544631, "market_dynamics": -0.156841, "expectation": {"probability": 31.5836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.089, "close": 0.09, "volume": 150694}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.095764, "activity_20": 0.098081, "activity_30": 0.098802}, "trend_signal": 0, "fair_value": 0.11821, "relative_strength": -23.810345, "rate_of_change": -0.8166666666666536, "market_dynamics": -0.353108, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 222360}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.093582, "activity_20": 0.096981, "activity_30": 0.097888}, "trend_signal": 0, "fair_value": 0.117829, "relative_strength": -26.453503, "rate_of_change": -1.0873110796999057, "market_dynamics": -0.53209, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 184594}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.092364, "activity_20": 0.096214, "activity_30": 0.097239}, "trend_signal": 0, "fair_value": 0.117494, "relative_strength": -24.191678, "rate_of_change": -0.9993304485994392, "market_dynamics": -0.668542, "expectation": {"probability": 28.8869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.09, "close": 0.092, "volume": 165000}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091873, "activity_20": 0.095671, "activity_30": 0.096783}, "trend_signal": 0, "fair_value": 0.11719, "relative_strength": -21.704808, "rate_of_change": -0.7742235053044947, "market_dynamics": -0.58156, "expectation": {"probability": 30.4836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 47788}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.091527, "activity_20": 0.095148, "activity_30": 0.096376}, "trend_signal": 0, "fair_value": 0.116894, "relative_strength": -20.314155, "rate_of_change": -0.4404883011190263, "market_dynamics": -0.55352, "expectation": {"probability": 33.0267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 980}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.092418, "activity_20": 0.095205, "activity_30": 0.096385}, "trend_signal": 0, "fair_value": 0.116674, "relative_strength": -15.197929, "rate_of_change": -0.06846025728794959, "market_dynamics": -0.477161, "expectation": {"probability": 26.8318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.092, "close": 0.093, "volume": 22000}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.092418, "activity_20": 0.094781, "activity_30": 0.096075}, "trend_signal": 0, "fair_value": 0.116402, "relative_strength": -19.352958, "rate_of_change": -0.40899795501022246, "market_dynamics": -0.472268, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.08, "close": 0.08, "volume": 480586}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.090164, "activity_20": 0.093152, "activity_30": 0.094953}, "trend_signal": 0, "fair_value": 0.115989, "relative_strength": -29.397498, "rate_of_change": -0.8552361396303906, "market_dynamics": -0.54785, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.082, "volume": 77941}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.088582, "activity_20": 0.09181, "activity_30": 0.094013}, "trend_signal": 0, "fair_value": 0.115607, "relative_strength": -26.225667, "rate_of_change": -0.5177752234200094, "market_dynamics": -0.683341, "expectation": {"probability": 31.6114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.083, "volume": 142395}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.087436, "activity_20": 0.090671, "activity_30": 0.09317}, "trend_signal": 0, "fair_value": 0.115244, "relative_strength": -26.316757, "rate_of_change": -0.5902130804542642, "market_dynamics": -0.794769, "expectation": {"probability": 32.9554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.081, "close": 0.081, "volume": 44170}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.086036, "activity_20": 0.089424, "activity_30": 0.092234}, "trend_signal": 0, "fair_value": 0.114868, "relative_strength": -27.407239, "rate_of_change": -0.5581151832460792, "market_dynamics": -0.938759, "expectation": {"probability": 36.8676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.076, "volume": 127307}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.083891, "activity_20": 0.087767, "activity_30": 0.091011}, "trend_signal": 0, "fair_value": 0.114446, "relative_strength": -31.71351, "rate_of_change": -0.7370981498836358, "market_dynamics": -1.068854, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.074, "close": 0.074, "volume": 69513}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.081582, "activity_20": 0.086081, "activity_30": 0.089703}, "trend_signal": 0, "fair_value": 0.114011, "relative_strength": -32.840011, "rate_of_change": -0.8136463449563514, "market_dynamics": -1.140832, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.074, "close": 0.08, "volume": 193090}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.080655, "activity_20": 0.085138, "activity_30": 0.088832}, "trend_signal": 0, "fair_value": 0.113649, "relative_strength": -26.409596, "rate_of_change": -0.570053475935835, "market_dynamics": -1.024277, "expectation": {"probability": 32.4983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.088, "volume": 183982}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.081, "activity_10": 0.0814, "activity_20": 0.085052, "activity_30": 0.088512}, "trend_signal": 0, "fair_value": 0.113379, "relative_strength": -17.151099, "rate_of_change": -0.21513009992792267, "market_dynamics": -0.638163, "expectation": {"probability": 33.6979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.082, "close": 0.082, "volume": 153356}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.081127, "activity_20": 0.084452, "activity_30": 0.087817}, "trend_signal": 0, "fair_value": 0.113052, "relative_strength": -19.987643, "rate_of_change": -0.5389847682904486, "market_dynamics": -0.322375, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 30000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.081145, "activity_20": 0.083933, "activity_30": 0.087155}, "trend_signal": 0, "fair_value": 0.112732, "relative_strength": -21.013237, "rate_of_change": -0.6502866680394976, "market_dynamics": -0.018911, "expectation": {"probability": 35.3362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.082, "volume": 48072}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081364, "activity_20": 0.083495, "activity_30": 0.086531}, "trend_signal": 0, "fair_value": 0.112418, "relative_strength": -19.996587, "rate_of_change": -0.6545430743888241, "market_dynamics": 0.077595, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 61}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.081545, "activity_20": 0.083129, "activity_30": 0.085946}, "trend_signal": 0, "fair_value": 0.112111, "relative_strength": -19.404379, "rate_of_change": -0.8422370342714595, "market_dynamics": 0.002669, "expectation": {"probability": 31.719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.082, "close": 0.087, "volume": 12120}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.082636, "activity_20": 0.083305, "activity_30": 0.085733}, "trend_signal": 0, "fair_value": 0.11186, "relative_strength": -13.796234, "rate_of_change": -0.4795127353266919, "market_dynamics": 0.099506, "expectation": {"probability": 30.1637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 59}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.083291, "activity_20": 0.0833, "activity_30": 0.085419}, "trend_signal": 0, "fair_value": 0.111594, "relative_strength": -15.907436, "rate_of_change": -0.37166034250614904, "market_dynamics": 0.247045, "expectation": {"probability": 33.6879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.085, "close": 0.085, "volume": 194037}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.083873, "activity_20": 0.083319, "activity_30": 0.085127}, "trend_signal": 0, "fair_value": 0.111333, "relative_strength": -16.371257, "rate_of_change": -0.9303832106597573, "market_dynamics": 0.526398, "expectation": {"probability": 31.9176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 20000}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.083564, "activity_20": 0.082967, "activity_30": 0.08463}, "trend_signal": 0, "fair_value": 0.111039, "relative_strength": -19.391911, "rate_of_change": -1.0901916572716974, "market_dynamics": 0.597365, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.083127, "activity_20": 0.082657, "activity_30": 0.084196}, "trend_signal": 0, "fair_value": 0.11075, "relative_strength": -18.991842, "rate_of_change": -0.7215073005596623, "market_dynamics": 0.546762, "expectation": {"probability": 30.7883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.081, "close": 0.083, "volume": 25000}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.083036, "activity_20": 0.08259, "activity_30": 0.083931}, "trend_signal": 0, "fair_value": 0.110486, "relative_strength": -13.584402, "rate_of_change": -0.6509758897818577, "market_dynamics": 0.567902, "expectation": {"probability": 29.3093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.086, "volume": 150000}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.083582, "activity_20": 0.082852, "activity_30": 0.083897}, "trend_signal": 0, "fair_value": 0.110255, "relative_strength": -8.44699, "rate_of_change": -0.5003871355436686, "market_dynamics": 0.572325, "expectation": {"probability": 30.3602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.084055, "activity_20": 0.083171, "activity_30": 0.08389}, "trend_signal": 0, "fair_value": 0.110028, "relative_strength": -5.459435, "rate_of_change": -0.5029036004645794, "market_dynamics": 0.699292, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.084455, "activity_20": 0.083524, "activity_30": 0.083912}, "trend_signal": 0, "fair_value": 0.109806, "relative_strength": -3.210989, "rate_of_change": -0.42840300232293926, "market_dynamics": 0.869099, "expectation": {"probability": 30.3698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 50000}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.084055, "activity_20": 0.083467, "activity_30": 0.083699}, "trend_signal": 0, "fair_value": 0.10955, "relative_strength": -8.871715, "rate_of_change": -0.5474794841734997, "market_dynamics": 0.735744, "expectation": {"probability": 32.6681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 50000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.083655, "activity_20": 0.08341, "activity_30": 0.083516}, "trend_signal": 0, "fair_value": 0.1093, "relative_strength": -8.985282, "rate_of_change": -0.27465726780853084, "market_dynamics": 0.555956, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.083345, "activity_20": 0.083357, "activity_30": 0.083348}, "trend_signal": 0, "fair_value": 0.109054, "relative_strength": -4.96687, "rate_of_change": -0.31560283687942015, "market_dynamics": 0.40479, "expectation": {"probability": 30.7906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 85862}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.082364, "activity_20": 0.082919, "activity_30": 0.08294}, "trend_signal": 0, "fair_value": 0.108777, "relative_strength": -8.940097, "rate_of_change": -0.3557326313542843, "market_dynamics": 0.124331, "expectation": {"probability": 31.3983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 25000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.081509, "activity_20": 0.082471, "activity_30": 0.082551}, "trend_signal": 0, "fair_value": 0.108504, "relative_strength": -10.513465, "rate_of_change": -0.4760034748253633, "market_dynamics": -0.018206, "expectation": {"probability": 31.9077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.080709, "activity_20": 0.082005, "activity_30": 0.082187}, "trend_signal": 0, "fair_value": 0.108237, "relative_strength": -11.728834, "rate_of_change": -0.5571963220259876, "market_dynamics": -0.352818, "expectation": {"probability": 31.535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.079964, "activity_20": 0.081548, "activity_30": 0.081854}, "trend_signal": 0, "fair_value": 0.107974, "relative_strength": -14.136399, "rate_of_change": -0.5615207955078445, "market_dynamics": -0.640138, "expectation": {"probability": 31.0005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.077, "close": 0.077, "volume": 27058}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.079127, "activity_20": 0.081043, "activity_30": 0.081486}, "trend_signal": 0, "fair_value": 0.107707, "relative_strength": -14.715936, "rate_of_change": -0.846432889963715, "market_dynamics": -0.795438, "expectation": {"probability": 31.8671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.078455, "activity_20": 0.080562, "activity_30": 0.081163}, "trend_signal": 0, "fair_value": 0.107444, "relative_strength": -15.450703, "rate_of_change": -0.6500000000000069, "market_dynamics": -0.853561, "expectation": {"probability": 29.9841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.077, "close": 0.081, "volume": 10000}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.078673, "activity_20": 0.080486, "activity_30": 0.081133}, "trend_signal": 0, "fair_value": 0.10722, "relative_strength": -10.791285, "rate_of_change": 0.04050719923405213, "market_dynamics": -0.641366, "expectation": {"probability": 29.6148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 49999}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.078982, "activity_20": 0.080414, "activity_30": 0.081101}, "trend_signal": 0, "fair_value": 0.107, "relative_strength": -11.039209, "rate_of_change": -0.040490797546018704, "market_dynamics": -0.379632, "expectation": {"probability": 30.6982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.079309, "activity_20": 0.080348, "activity_30": 0.081071}, "trend_signal": 0, "fair_value": 0.106783, "relative_strength": -11.378478, "rate_of_change": -0.08224188935396863, "market_dynamics": -0.244861, "expectation": {"probability": 30.2938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.081, "high": 0.098, "low": 0.081, "close": 0.098, "volume": 161730}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.082745, "activity_20": 0.081929, "activity_30": 0.082142}, "trend_signal": 0, "fair_value": 0.106711, "relative_strength": 7.232297, "rate_of_change": 0.6965601965601942, "market_dynamics": 0.303293, "expectation": {"probability": 23.3512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 150}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.085891, "activity_20": 0.083448, "activity_30": 0.083176}, "trend_signal": 1, "fair_value": 0.106639, "relative_strength": 8.014104, "rate_of_change": 0.8942623250820422, "market_dynamics": 0.586547, "expectation": {"probability": 20.0692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 120936}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.087036, "activity_20": 0.084048, "activity_30": 0.083583}, "trend_signal": 1, "fair_value": 0.106496, "relative_strength": -1.690796, "rate_of_change": 0.6045949214026608, "market_dynamics": 0.861065, "expectation": {"probability": 23.1834, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.085, "close": 0.086, "volume": 5690}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.087436, "activity_20": 0.084324, "activity_30": 0.083763}, "trend_signal": 1, "fair_value": 0.106331, "relative_strength": -5.288665, "rate_of_change": 0.2403846153846223, "market_dynamics": 1.096112, "expectation": {"probability": 22.6351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087691, "activity_20": 0.084576, "activity_30": 0.083931}, "trend_signal": 1, "fair_value": 0.106168, "relative_strength": -4.374305, "rate_of_change": -0.08033573141486525, "market_dynamics": 0.878928, "expectation": {"probability": 18.6732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.085, "close": 0.105, "volume": 555269}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.091255, "activity_20": 0.086624, "activity_30": 0.085329}, "trend_signal": 1, "fair_value": 0.106159, "relative_strength": 14.507642, "rate_of_change": 0.9204036816147143, "market_dynamics": 0.966325, "expectation": {"probability": 4.321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 107134}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.095218, "activity_20": 0.089057, "activity_30": 0.087}, "trend_signal": 1, "fair_value": 0.106189, "relative_strength": 21.19516, "rate_of_change": 1.1093935790725367, "market_dynamics": 0.9715, "expectation": {"probability": 15.1659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 63244}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.096764, "activity_20": 0.090424, "activity_30": 0.087966}, "trend_signal": 1, "fair_value": 0.106141, "relative_strength": 10.426066, "rate_of_change": 0.7056084108522612, "market_dynamics": 1.063781, "expectation": {"probability": 20.935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.097964, "activity_20": 0.091724, "activity_30": 0.088892}, "trend_signal": 1, "fair_value": 0.106093, "relative_strength": 8.881996, "rate_of_change": 0.7006644634661909, "market_dynamics": 1.1453, "expectation": {"probability": 24.1228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.098818, "activity_20": 0.092938, "activity_30": 0.089781}, "trend_signal": 1, "fair_value": 0.106046, "relative_strength": 7.474714, "rate_of_change": 0.5032876045133416, "market_dynamics": 0.99001, "expectation": {"probability": 22.8216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 73060}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.100236, "activity_20": 0.094543, "activity_30": 0.090963}, "trend_signal": 1, "fair_value": 0.106038, "relative_strength": 12.539066, "rate_of_change": 0.7684585828516044, "market_dynamics": 0.938333, "expectation": {"probability": 14.5055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 40000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101527, "activity_20": 0.096038, "activity_30": 0.092103}, "trend_signal": 1, "fair_value": 0.10603, "relative_strength": 12.321643, "rate_of_change": 0.7637433730663106, "market_dynamics": 0.913373, "expectation": {"probability": 25.9191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102691, "activity_20": 0.097405, "activity_30": 0.0932}, "trend_signal": 1, "fair_value": 0.106023, "relative_strength": 13.48512, "rate_of_change": 0.9090909090909195, "market_dynamics": 0.899458, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103564, "activity_20": 0.098643, "activity_30": 0.094245}, "trend_signal": 1, "fair_value": 0.106015, "relative_strength": 13.335145, "rate_of_change": 0.9009009009008954, "market_dynamics": 0.879995, "expectation": {"probability": 23.4609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.12, "volume": 244973}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.106818, "activity_20": 0.101181, "activity_30": 0.096206}, "trend_signal": 1, "fair_value": 0.106119, "relative_strength": 30.224745, "rate_of_change": 1.3761160714285692, "market_dynamics": 0.899652, "expectation": {"probability": 19.9507, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 173832}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.108545, "activity_20": 0.103043, "activity_30": 0.097766}, "trend_signal": 1, "fair_value": 0.106184, "relative_strength": 24.168808, "rate_of_change": 1.0645910627195065, "market_dynamics": 0.900367, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.114, "activity_10": 0.110091, "activity_20": 0.104724, "activity_30": 0.099262}, "trend_signal": 1, "fair_value": 0.106248, "relative_strength": 21.076762, "rate_of_change": 1.053376906318078, "market_dynamics": 0.923417, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.12, "close": 0.165, "volume": 503635}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.120636, "activity_20": 0.110986, "activity_30": 0.103923}, "trend_signal": 1, "fair_value": 0.106674, "relative_strength": 72.249392, "rate_of_change": 2.838293789817496, "market_dynamics": 1.098168, "expectation": {"probability": 21.2371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.29, "low": 0.16, "close": 0.2, "volume": 8785955}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.136364, "activity_20": 0.120181, "activity_30": 0.110671}, "trend_signal": 1, "fair_value": 0.107345, "relative_strength": 103.892468, "rate_of_change": 4.122641509433969, "market_dynamics": 1.169991, "expectation": {"probability": 25.2446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.15, "close": 0.17, "volume": 2288759}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.166, "activity_10": 0.144818, "activity_20": 0.125952, "activity_30": 0.11523}, "trend_signal": 1, "fair_value": 0.107793, "relative_strength": 70.12112, "rate_of_change": 2.9537011869167262, "market_dynamics": 1.199051, "expectation": {"probability": 30.5499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.14, "close": 0.145, "volume": 964608}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.147455, "activity_20": 0.128919, "activity_30": 0.117987}, "trend_signal": 1, "fair_value": 0.108057, "relative_strength": 45.768071, "rate_of_change": 2.0534483264396184, "market_dynamics": 1.103221, "expectation": {"probability": 29.0135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.13, "close": 0.13, "volume": 974806}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.146636, "activity_20": 0.130233, "activity_30": 0.119641}, "trend_signal": 1, "fair_value": 0.108211, "relative_strength": 31.27465, "rate_of_change": 1.6604865522626868, "market_dynamics": 0.811493, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.2, "low": 0.135, "close": 0.175, "volume": 1480895}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.153545, "activity_20": 0.135681, "activity_30": 0.124086}, "trend_signal": 1, "fair_value": 0.108678, "relative_strength": 76.33248, "rate_of_change": 3.047125353440151, "market_dynamics": 0.678175, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 314866}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155545, "activity_20": 0.138814, "activity_30": 0.127032}, "trend_signal": 1, "fair_value": 0.109, "relative_strength": 57.754491, "rate_of_change": 2.3478730118079625, "market_dynamics": 0.513927, "expectation": {"probability": 29.6721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 275744}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153909, "activity_20": 0.14019, "activity_30": 0.128845}, "trend_signal": 1, "fair_value": 0.109214, "relative_strength": 37.524652, "rate_of_change": 1.8471849865951735, "market_dynamics": 0.368469, "expectation": {"probability": 28.4591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 477765}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.153727, "activity_20": 0.142262, "activity_30": 0.13117}, "trend_signal": 1, "fair_value": 0.109493, "relative_strength": 45.138853, "rate_of_change": 2.1348285029877108, "market_dynamics": 0.299395, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 53482}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.147, "activity_10": 0.151091, "activity_20": 0.143167, "activity_30": 0.132692}, "trend_signal": 1, "fair_value": 0.109701, "relative_strength": 33.310584, "rate_of_change": 1.804123711340198, "market_dynamics": -0.020625, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 123128}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.146182, "activity_20": 0.142976, "activity_30": 0.133434}, "trend_signal": 1, "fair_value": 0.109838, "relative_strength": 23.908469, "rate_of_change": 1.3780590717299657, "market_dynamics": -0.289771, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 166472}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.143727, "activity_20": 0.143595, "activity_30": 0.134716}, "trend_signal": 1, "fair_value": 0.11004, "relative_strength": 30.044511, "rate_of_change": 1.6373519349387733, "market_dynamics": -0.433035, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 100551}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142364, "activity_20": 0.144024, "activity_30": 0.135871}, "trend_signal": 1, "fair_value": 0.11024, "relative_strength": 29.329261, "rate_of_change": 1.6109746109746081, "market_dynamics": -0.590033, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 573649}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143364, "activity_20": 0.145214, "activity_30": 0.137544}, "trend_signal": 1, "fair_value": 0.110503, "relative_strength": 37.169272, "rate_of_change": 1.3968259085816523, "market_dynamics": -0.609301, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.23, "low": 0.15, "close": 0.18, "volume": 4002579}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.149727, "activity_20": 0.149048, "activity_30": 0.141041}, "trend_signal": 1, "fair_value": 0.110961, "relative_strength": 58.789931, "rate_of_change": 2.1724960254372125, "market_dynamics": -0.40467, "expectation": {"probability": 28.4682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.165, "close": 0.195, "volume": 1643989}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.171, "activity_10": 0.157909, "activity_20": 0.153952, "activity_30": 0.145329}, "trend_signal": 1, "fair_value": 0.11151, "relative_strength": 69.820165, "rate_of_change": 2.749488458216941, "market_dynamics": -0.22237, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.19, "close": 0.195, "volume": 3132909}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.165727, "activity_20": 0.158429, "activity_30": 0.149389}, "trend_signal": 1, "fair_value": 0.112052, "relative_strength": 66.673998, "rate_of_change": 2.750876449075089, "market_dynamics": 0.114899, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 1960675}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.169182, "activity_20": 0.160571, "activity_30": 0.151925}, "trend_signal": 1, "fair_value": 0.112458, "relative_strength": 50.019041, "rate_of_change": 2.1864406779661203, "market_dynamics": 0.375739, "expectation": {"probability": 34.1657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.17, "close": 0.175, "volume": 1138110}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.182, "activity_10": 0.172, "activity_20": 0.162452, "activity_30": 0.154269}, "trend_signal": 1, "fair_value": 0.112859, "relative_strength": 44.400765, "rate_of_change": 1.682447878731042, "market_dynamics": 0.479099, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 1317974}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.173455, "activity_20": 0.163571, "activity_30": 0.15614}, "trend_signal": 1, "fair_value": 0.112923, "relative_strength": 36.06688, "rate_of_change": 1.4184397163120581, "market_dynamics": 0.436232, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 2444572}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178, "activity_20": 0.166333, "activity_30": 0.159172}, "trend_signal": 1, "fair_value": 0.113244, "relative_strength": 48.040483, "rate_of_change": 2.0979020979021, "market_dynamics": 0.510595, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 969893}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.179636, "activity_20": 0.168024, "activity_30": 0.161366}, "trend_signal": 1, "fair_value": 0.113468, "relative_strength": 43.869671, "rate_of_change": 1.8267123287671252, "market_dynamics": 0.509125, "expectation": {"probability": 33.3668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 485056}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177818, "activity_20": 0.168381, "activity_30": 0.162419}, "trend_signal": 1, "fair_value": 0.113628, "relative_strength": 33.982401, "rate_of_change": 1.4569474059475211, "market_dynamics": 0.321005, "expectation": {"probability": 32.5171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 1495225}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.170091, "activity_20": 0.165905, "activity_30": 0.161398}, "trend_signal": 1, "fair_value": 0.11366, "relative_strength": 11.226366, "rate_of_change": 0.6629848905743444, "market_dynamics": 0.113857, "expectation": {"probability": 29.4058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.205, "low": 0.13, "close": 0.17, "volume": 6628884}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.169, "activity_20": 0.16681, "activity_30": 0.16257}, "trend_signal": 1, "fair_value": 0.113885, "relative_strength": 36.846637, "rate_of_change": 1.4272259653698487, "market_dynamics": -0.081131, "expectation": {"probability": 29.8826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.145, "close": 0.15, "volume": 5867371}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.164455, "activity_20": 0.165619, "activity_30": 0.162312}, "trend_signal": 1, "fair_value": 0.113981, "relative_strength": 18.79424, "rate_of_change": 0.9740259740259749, "market_dynamics": -0.338905, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1038154}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.158909, "activity_20": 0.163595, "activity_30": 0.161312}, "trend_signal": 0, "fair_value": 0.113981, "relative_strength": 5.412079, "rate_of_change": 0.750482315112541, "market_dynamics": -0.576023, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.105, "close": 0.13, "volume": 3059123}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.152545, "activity_20": 0.16069, "activity_30": 0.159591}, "trend_signal": 0, "fair_value": 0.113885, "relative_strength": -2.543394, "rate_of_change": 0.21255273924949092, "market_dynamics": -0.621188, "expectation": {"probability": 30.8891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 1760725}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.129, "activity_10": 0.142455, "activity_20": 0.155452, "activity_30": 0.156237}, "trend_signal": 0, "fair_value": 0.113724, "relative_strength": -20.070897, "rate_of_change": -0.21210191082802546, "market_dynamics": -1.004028, "expectation": {"probability": 29.7786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 618116}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.133636, "activity_20": 0.150429, "activity_30": 0.152903}, "trend_signal": 0, "fair_value": 0.113532, "relative_strength": -19.815732, "rate_of_change": -0.2131910357637543, "market_dynamics": -1.231144, "expectation": {"probability": 30.7803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 260928}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.125091, "activity_20": 0.145095, "activity_30": 0.149269}, "trend_signal": 0, "fair_value": 0.113276, "relative_strength": -23.96442, "rate_of_change": -1.3855040202644364, "market_dynamics": -1.287334, "expectation": {"probability": 29.0181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.105, "volume": 321252}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.119091, "activity_20": 0.140381, "activity_30": 0.146097}, "trend_signal": 0, "fair_value": 0.113083, "relative_strength": -19.41445, "rate_of_change": -2.054265828614427, "market_dynamics": -1.342553, "expectation": {"probability": 28.5051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.087, "close": 0.087, "volume": 681919}, "trend_line": 0.148233, "activity_lines": {"activity_5": 0.098, "activity_10": 0.111182, "activity_20": 0.134119, "activity_30": 0.141968}, "trend_signal": 0, "fair_value": 0.11284, "relative_strength": -33.461855, "rate_of_change": -1.8324503311258222, "market_dynamics": -1.352663, "expectation": {"probability": 29.3734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0795, "high": 0.0795, "low": 0.062, "close": 0.067, "volume": 2013038}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.101055, "activity_20": 0.126205, "activity_30": 0.136727}, "trend_signal": 0, "fair_value": 0.112436, "relative_strength": -49.071207, "rate_of_change": -1.7539953991351394, "market_dynamics": -1.320033, "expectation": {"probability": 29.0448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c21598-e975-4b9e-bc57-3ec616ce8fd7/", "share_image": "https://sharemaestro.com/terminal/85c21598-e975-4b9e-bc57-3ec616ce8fd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}