{"ticker": {"uuid": "85c25c0a-a865-46b9-b947-5f19e4efa9d4", "symbol": "RECT", "name": "Recticel SA/NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RECT rose 12.61%, moving from 9.50 to 10.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.22 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "12.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.43455, "high": 10.803744, "low": 10.356825, "close": 10.7, "volume": 183013}, "trend_line": 9.63668, "activity_lines": {"activity_5": 10.380538, "activity_10": 10.143828, "activity_20": 9.976689, "activity_30": 9.879522}, "trend_signal": 1, "fair_value": 10.143348, "relative_strength": 0.215036, "rate_of_change": 0.8381237479835815, "market_dynamics": -0.095385, "expectation": {"probability": 48.7265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.273276, "high": 11.291757, "low": 10.62645, "close": 10.700373, "volume": 229891}, "trend_line": 13.963689, "activity_lines": {"activity_5": 10.954426, "activity_10": 11.399523, "activity_20": 12.806897, "activity_30": 13.455981}, "trend_signal": 0, "fair_value": 12.659547, "relative_strength": -19.195392, "rate_of_change": -0.607472414649458, "market_dynamics": -1.426069, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.718855, "high": 11.495046, "low": 10.404681, "close": 10.88518, "volume": 549740}, "trend_line": 13.8803, "activity_lines": {"activity_5": 10.937913, "activity_10": 11.16989, "activity_20": 12.529649, "activity_30": 13.257368}, "trend_signal": 0, "fair_value": 12.685059, "relative_strength": -17.717706, "rate_of_change": -0.5971845978523324, "market_dynamics": -1.337765, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.755816, "high": 10.755816, "low": 9.9057, "close": 10.072026, "volume": 413250}, "trend_line": 13.7632, "activity_lines": {"activity_5": 10.63455, "activity_10": 10.867051, "activity_20": 12.196909, "activity_30": 13.011673}, "trend_signal": 0, "fair_value": 12.707425, "relative_strength": -20.633872, "rate_of_change": -0.8436417080322518, "market_dynamics": -1.302676, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.201391, "high": 10.238353, "low": 9.961142, "close": 10.072026, "volume": 242829}, "trend_line": 13.641897, "activity_lines": {"activity_5": 10.394824, "activity_10": 10.647084, "activity_20": 11.893852, "activity_30": 12.773532}, "trend_signal": 0, "fair_value": 12.726441, "relative_strength": -20.833352, "rate_of_change": -0.8813575331318246, "market_dynamics": -1.343574, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.035064, "high": 10.219872, "low": 9.961141, "close": 10.108987, "volume": 205943}, "trend_line": 13.520023, "activity_lines": {"activity_5": 10.234657, "activity_10": 10.51671, "activity_20": 11.616879, "activity_30": 12.545603}, "trend_signal": 0, "fair_value": 12.742792, "relative_strength": -19.348178, "rate_of_change": -0.8933801508690473, "market_dynamics": -1.351342, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.127468, "high": 10.774296, "low": 10.016584, "close": 10.497085, "volume": 263948}, "trend_line": 13.41529, "activity_lines": {"activity_5": 10.277779, "activity_10": 10.48472, "activity_20": 11.401742, "activity_30": 12.350574}, "trend_signal": 0, "fair_value": 12.760793, "relative_strength": -17.460176, "rate_of_change": -0.7746510490403715, "market_dynamics": -1.305979, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.441642, "high": 10.626449, "low": 10.238353, "close": 10.312276, "volume": 190370}, "trend_line": 13.288182, "activity_lines": {"activity_5": 10.272851, "activity_10": 10.42679, "activity_20": 11.190572, "activity_30": 12.15038}, "trend_signal": 0, "fair_value": 12.779787, "relative_strength": -23.547847, "rate_of_change": -0.9474860401825065, "market_dynamics": -1.175738, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.256834, "high": 10.718854, "low": 10.201391, "close": 10.66341, "volume": 202888}, "trend_line": 13.176981, "activity_lines": {"activity_5": 10.423161, "activity_10": 10.438811, "activity_20": 11.038295, "activity_30": 11.98104}, "trend_signal": 0, "fair_value": 12.800194, "relative_strength": -20.432777, "rate_of_change": -0.836841337663807, "market_dynamics": -0.896435, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.663411, "high": 10.774296, "low": 10.441642, "close": 10.552526, "volume": 207868}, "trend_line": 13.005631, "activity_lines": {"activity_5": 10.497084, "activity_10": 10.437273, "activity_20": 10.900265, "activity_30": 11.81172}, "trend_signal": 0, "fair_value": 12.81883, "relative_strength": -19.741624, "rate_of_change": -1.3003737350763453, "market_dynamics": -0.524223, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.700373, "high": 10.718854, "low": 10.330756, "close": 10.441642, "volume": 229970}, "trend_line": 12.829984, "activity_lines": {"activity_5": 10.502012, "activity_10": 10.425177, "activity_20": 10.774439, "activity_30": 11.646301}, "trend_signal": 0, "fair_value": 12.835248, "relative_strength": -19.214798, "rate_of_change": -1.3505457751338605, "market_dynamics": -0.248959, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.478603, "high": 10.478603, "low": 9.776333, "close": 9.887218, "volume": 159847}, "trend_line": 12.647267, "activity_lines": {"activity_5": 10.299955, "activity_10": 10.326389, "activity_20": 10.618328, "activity_30": 11.456446}, "trend_signal": 0, "fair_value": 12.849507, "relative_strength": -20.906964, "rate_of_change": -1.4241405133474854, "market_dynamics": -0.080729, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.850257, "high": 10.219873, "low": 9.850256, "close": 9.850256, "volume": 129122}, "trend_line": 12.459114, "activity_lines": {"activity_5": 10.126236, "activity_10": 10.235665, "activity_20": 10.485143, "activity_30": 11.275993}, "trend_signal": 0, "fair_value": 12.864367, "relative_strength": -21.841532, "rate_of_change": -1.4876969071657915, "market_dynamics": -0.054997, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.850256, "high": 10.016584, "low": 8.454957, "close": 9.942661, "volume": 550937}, "trend_line": 12.247015, "activity_lines": {"activity_5": 10.01412, "activity_10": 10.180558, "activity_20": 10.385235, "activity_30": 11.113641}, "trend_signal": 0, "fair_value": 12.880488, "relative_strength": -22.106128, "rate_of_change": -1.7023602159832574, "market_dynamics": 0.056923, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.072026, "high": 10.072026, "low": 9.351276, "close": 9.499122, "volume": 233580}, "trend_line": 12.069979, "activity_lines": {"activity_5": 9.802207, "activity_10": 10.047161, "activity_20": 10.265406, "activity_30": 10.936358}, "trend_signal": 0, "fair_value": 12.894493, "relative_strength": -24.751512, "rate_of_change": -1.4455440774751995, "market_dynamics": -0.033813, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.517604, "high": 9.610007, "low": 9.009381, "close": 9.314314, "volume": 322887}, "trend_line": 11.869366, "activity_lines": {"activity_5": 9.598918, "activity_10": 9.890578, "activity_20": 10.152409, "activity_30": 10.758573}, "trend_signal": 0, "fair_value": 12.905247, "relative_strength": -27.004068, "rate_of_change": -1.6620824278153308, "market_dynamics": -0.015934, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.295834, "high": 9.332795, "low": 8.880015, "close": 9.037103, "volume": 171102}, "trend_line": 11.669723, "activity_lines": {"activity_5": 9.378381, "activity_10": 9.698042, "activity_20": 10.024082, "activity_30": 10.575847}, "trend_signal": 0, "fair_value": 12.916736, "relative_strength": -27.333197, "rate_of_change": -1.6820022232021492, "market_dynamics": -0.086005, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.00014, "high": 9.037102, "low": 8.52888, "close": 8.667487, "volume": 274550}, "trend_line": 11.436739, "activity_lines": {"activity_5": 9.091313, "activity_10": 9.464849, "activity_20": 9.869512, "activity_30": 10.382154}, "trend_signal": 0, "fair_value": 12.925354, "relative_strength": -28.235792, "rate_of_change": -1.9964826928625476, "market_dynamics": -0.287858, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.685967, "high": 8.704448, "low": 8.01142, "close": 8.29787, "volume": 427286}, "trend_line": 11.184228, "activity_lines": {"activity_5": 8.75989, "activity_10": 9.194357, "activity_20": 9.689172, "activity_30": 10.179646}, "trend_signal": 0, "fair_value": 12.929704, "relative_strength": -29.524919, "rate_of_change": -2.2078933514177437, "market_dynamics": -0.308784, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.316352, "high": 8.870776, "low": 8.214708, "close": 8.482679, "volume": 391583}, "trend_line": 10.955894, "activity_lines": {"activity_5": 8.599724, "activity_10": 9.000477, "activity_20": 9.539427, "activity_30": 10.005353}, "trend_signal": 0, "fair_value": 12.935183, "relative_strength": -27.716863, "rate_of_change": -2.0415713985802015, "market_dynamics": -0.375058, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.52888, "high": 8.575082, "low": 7.909775, "close": 7.965217, "volume": 255784}, "trend_line": 10.715717, "activity_lines": {"activity_5": 8.334833, "activity_10": 8.750146, "activity_20": 9.352772, "activity_30": 9.812406}, "trend_signal": 0, "fair_value": 12.937736, "relative_strength": -28.397497, "rate_of_change": -2.192217266797223, "market_dynamics": -0.491083, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.214708, "high": 8.25167, "low": 7.299909, "close": 7.595602, "volume": 415938}, "trend_line": 10.45421, "activity_lines": {"activity_5": 8.036676, "activity_10": 8.477639, "activity_20": 9.146403, "activity_30": 9.611108}, "trend_signal": 0, "fair_value": 12.939371, "relative_strength": -29.924448, "rate_of_change": -2.4404059942979077, "market_dynamics": -0.630252, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.604841, "high": 8.528881, "low": 7.604841, "close": 8.519641, "volume": 259207}, "trend_line": 10.238519, "activity_lines": {"activity_5": 8.142633, "activity_10": 8.414804, "activity_20": 9.042823, "activity_30": 9.486297}, "trend_signal": 0, "fair_value": 12.944305, "relative_strength": -25.800123, "rate_of_change": -2.063197506076496, "market_dynamics": -0.735951, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.584323, "high": 8.843054, "low": 8.417996, "close": 8.759891, "volume": 308204}, "trend_line": 10.042848, "activity_lines": {"activity_5": 8.338529, "activity_10": 8.419844, "activity_20": 8.973388, "activity_30": 9.390902}, "trend_signal": 0, "fair_value": 12.950445, "relative_strength": -21.780769, "rate_of_change": -1.9111260134400379, "market_dynamics": -0.664635, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.778372, "high": 9.554564, "low": 8.778372, "close": 9.369757, "volume": 293779}, "trend_line": 9.867506, "activity_lines": {"activity_5": 8.706913, "activity_10": 8.557274, "activity_20": 8.968284, "activity_30": 9.347477}, "trend_signal": 0, "fair_value": 12.957704, "relative_strength": -18.107637, "rate_of_change": -1.745939000570344, "market_dynamics": -0.192311, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.369756, "high": 9.369756, "low": 8.778371, "close": 9.055583, "volume": 221055}, "trend_line": 9.781387, "activity_lines": {"activity_5": 8.911433, "activity_10": 8.639934, "activity_20": 8.936602, "activity_30": 9.295094}, "trend_signal": 0, "fair_value": 12.961664, "relative_strength": -21.279121, "rate_of_change": -0.8727534596888014, "market_dynamics": 0.233374, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.138746, "high": 9.480641, "low": 8.658247, "close": 9.314314, "volume": 275829}, "trend_line": 9.727916, "activity_lines": {"activity_5": 9.129506, "activity_10": 8.774339, "activity_20": 8.934578, "activity_30": 9.264961}, "trend_signal": 0, "fair_value": 12.965999, "relative_strength": -18.547114, "rate_of_change": -0.5466607138639954, "market_dynamics": 0.669006, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.277352, "high": 9.425199, "low": 9.009381, "close": 9.332795, "volume": 242086}, "trend_line": 9.684069, "activity_lines": {"activity_5": 9.239159, "activity_10": 8.907065, "activity_20": 8.939946, "activity_30": 9.239469}, "trend_signal": 0, "fair_value": 12.961634, "relative_strength": -20.376059, "rate_of_change": -0.45073374400026994, "market_dynamics": 0.924438, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.240391, "high": 9.610007, "low": 8.926218, "close": 9.591527, "volume": 337349}, "trend_line": 9.636234, "activity_lines": {"activity_5": 9.380845, "activity_10": 9.074736, "activity_20": 8.97462, "activity_30": 9.233499}, "trend_signal": 0, "fair_value": 12.95982, "relative_strength": -18.434483, "rate_of_change": -0.49395558829660535, "market_dynamics": 1.025059, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.517603, "high": 9.924179, "low": 9.166468, "close": 9.850256, "volume": 262374}, "trend_line": 9.595222, "activity_lines": {"activity_5": 9.553332, "activity_10": 9.265928, "activity_20": 9.039039, "activity_30": 9.247306}, "trend_signal": 0, "fair_value": 12.960446, "relative_strength": -14.445117, "rate_of_change": -0.42560195196588496, "market_dynamics": 1.109253, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.94266, "high": 9.998102, "low": 9.757853, "close": 9.794815, "volume": 106671}, "trend_line": 9.547788, "activity_lines": {"activity_5": 9.675306, "activity_10": 9.422175, "activity_20": 9.101521, "activity_30": 9.260183}, "trend_signal": 0, "fair_value": 12.963395, "relative_strength": -14.974816, "rate_of_change": -0.4943502088852044, "market_dynamics": 1.069233, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.831777, "high": 9.887218, "low": 9.573045, "close": 9.665449, "volume": 159355}, "trend_line": 9.513291, "activity_lines": {"activity_5": 9.704875, "activity_10": 9.521635, "activity_20": 9.154764, "activity_30": 9.267774}, "trend_signal": 0, "fair_value": 12.962279, "relative_strength": -15.550771, "rate_of_change": -0.36130881833572337, "market_dynamics": 1.036756, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.628487, "high": 9.887217, "low": 9.536083, "close": 9.591527, "volume": 196632}, "trend_line": 9.470169, "activity_lines": {"activity_5": 9.686394, "activity_10": 9.570021, "activity_20": 9.202022, "activity_30": 9.272822}, "trend_signal": 0, "fair_value": 12.954659, "relative_strength": -14.690832, "rate_of_change": -0.4532816246239112, "market_dynamics": 0.925424, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.351276, "high": 9.831775, "low": 9.295834, "close": 9.462159, "volume": 167420}, "trend_line": 9.44984, "activity_lines": {"activity_5": 9.607542, "activity_10": 9.575397, "activity_20": 9.238191, "activity_30": 9.272305}, "trend_signal": 0, "fair_value": 12.949895, "relative_strength": -12.097865, "rate_of_change": -0.2146635397953327, "market_dynamics": 0.807131, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.480642, "high": 9.961142, "low": 9.480642, "close": 9.942661, "volume": 153397}, "trend_line": 9.445528, "activity_lines": {"activity_5": 9.697482, "activity_10": 9.655369, "activity_20": 9.322411, "activity_30": 9.3041}, "trend_signal": 0, "fair_value": 12.947094, "relative_strength": -9.787743, "rate_of_change": -0.04563040220787376, "market_dynamics": 0.810509, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.905699, "high": 10.755815, "low": 9.887218, "close": 10.478603, "volume": 343671}, "trend_line": 9.457848, "activity_lines": {"activity_5": 9.959909, "activity_10": 9.822368, "activity_20": 9.45556, "activity_30": 9.37075}, "trend_signal": 0, "fair_value": 12.944603, "relative_strength": -2.637645, "rate_of_change": 0.13043209442606887, "market_dynamics": 1.025247, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.478604, "high": 10.626449, "low": 10.072025, "close": 10.256834, "volume": 159609}, "trend_line": 9.44984, "activity_lines": {"activity_5": 10.102827, "activity_10": 9.923172, "activity_20": 9.562045, "activity_30": 9.422298}, "trend_signal": 0, "fair_value": 12.942254, "relative_strength": -5.665914, "rate_of_change": -0.08467042396959897, "market_dynamics": 1.114392, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.201391, "high": 10.460122, "low": 10.090507, "close": 10.349238, "volume": 125423}, "trend_line": 9.451072, "activity_lines": {"activity_5": 10.237121, "activity_10": 10.02364, "activity_20": 9.671521, "activity_30": 9.480323}, "trend_signal": 1, "fair_value": 12.941501, "relative_strength": -4.475658, "rate_of_change": 0.013037257773675532, "market_dynamics": 1.251825, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.275314, "high": 10.681893, "low": 10.090507, "close": 10.349238, "volume": 161462}, "trend_line": 9.4406, "activity_lines": {"activity_5": 10.320901, "activity_10": 10.105628, "activity_20": 9.77299, "activity_30": 9.538269}, "trend_signal": 1, "fair_value": 12.93673, "relative_strength": -4.23304, "rate_of_change": -0.1108022455018863, "market_dynamics": 1.320715, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.275315, "high": 10.977584, "low": 9.887218, "close": 10.903661, "volume": 522599}, "trend_line": 9.452304, "activity_lines": {"activity_5": 10.530349, "activity_10": 10.274643, "activity_20": 9.917492, "activity_30": 9.632661}, "trend_signal": 1, "fair_value": 12.940201, "relative_strength": 1.860822, "rate_of_change": 0.12397517106963474, "market_dynamics": 1.320715, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.903662, "high": 10.903662, "low": 9.573044, "close": 9.942661, "volume": 450680}, "trend_line": 9.435671, "activity_lines": {"activity_5": 10.355398, "activity_10": 10.249778, "activity_20": 9.958941, "activity_30": 9.664296}, "trend_signal": 1, "fair_value": 12.934163, "relative_strength": -7.019217, "rate_of_change": -0.1759676794144641, "market_dynamics": 1.225183, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.9057, "high": 10.053546, "low": 9.646968, "close": 9.720892, "volume": 298288}, "trend_line": 9.430127, "activity_lines": {"activity_5": 10.142253, "activity_10": 10.181903, "activity_20": 9.969854, "activity_30": 9.682698}, "trend_signal": 1, "fair_value": 12.928043, "relative_strength": -6.85299, "rate_of_change": -0.05875575780459769, "market_dynamics": 1.000446, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.702411, "high": 9.794815, "low": 9.480641, "close": 9.665449, "volume": 202237}, "trend_line": 9.423967, "activity_lines": {"activity_5": 9.946357, "activity_10": 10.10294, "activity_20": 9.965366, "activity_30": 9.69788}, "trend_signal": 1, "fair_value": 12.919558, "relative_strength": -9.283222, "rate_of_change": -0.06532255610132584, "market_dynamics": 0.685759, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.665449, "high": 10.219872, "low": 9.610006, "close": 10.090507, "volume": 202698}, "trend_line": 9.428895, "activity_lines": {"activity_5": 9.937733, "activity_10": 10.099915, "activity_20": 9.995903, "activity_30": 9.740882}, "trend_signal": 1, "fair_value": 12.91324, "relative_strength": -5.385848, "rate_of_change": 0.05229220348502256, "market_dynamics": 0.27932, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.090507, "high": 10.996065, "low": 10.016583, "close": 10.792777, "volume": 315380}, "trend_line": 9.472017, "activity_lines": {"activity_5": 10.180447, "activity_10": 10.213152, "activity_20": 10.086987, "activity_30": 9.828875}, "trend_signal": 1, "fair_value": 12.910307, "relative_strength": 2.293665, "rate_of_change": 0.45733885041670896, "market_dynamics": 0.272203, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.700373, "high": 11.56897, "low": 10.571007, "close": 11.236316, "volume": 409057}, "trend_line": 9.536084, "activity_lines": {"activity_5": 10.5784, "activity_10": 10.391576, "activity_20": 10.213536, "activity_30": 9.942701}, "trend_signal": 1, "fair_value": 12.907984, "relative_strength": 6.729257, "rate_of_change": 0.6763818097032706, "market_dynamics": 0.499675, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.180874, "high": 11.365681, "low": 10.737334, "close": 10.737334, "volume": 228041}, "trend_line": 9.592758, "activity_lines": {"activity_5": 10.723782, "activity_10": 10.465499, "activity_20": 10.282179, "activity_30": 10.020201}, "trend_signal": 1, "fair_value": 12.904026, "relative_strength": 3.323563, "rate_of_change": 0.5943110400453606, "market_dynamics": 0.642534, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.718853, "high": 11.254797, "low": 10.718853, "close": 11.199354, "volume": 186395}, "trend_line": 9.677154, "activity_lines": {"activity_5": 10.955408, "activity_10": 10.614689, "activity_20": 10.388048, "activity_30": 10.123852}, "trend_signal": 1, "fair_value": 12.904927, "relative_strength": 6.588255, "rate_of_change": 0.8797886905934655, "market_dynamics": 0.796777, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.273276, "high": 11.883142, "low": 11.10695, "close": 11.864662, "volume": 227432}, "trend_line": 9.796047, "activity_lines": {"activity_5": 11.306542, "activity_10": 10.869388, "activity_20": 10.54839, "activity_30": 10.264982}, "trend_signal": 1, "fair_value": 12.910428, "relative_strength": 11.683805, "rate_of_change": 1.2285946880663459, "market_dynamics": 0.853134, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.864662, "high": 12.511489, "low": 11.772258, "close": 12.456046, "volume": 224191}, "trend_line": 9.928492, "activity_lines": {"activity_5": 11.736528, "activity_10": 11.204058, "activity_20": 10.754231, "activity_30": 10.436594}, "trend_signal": 1, "fair_value": 12.905877, "relative_strength": 14.12216, "rate_of_change": 1.3520249545556549, "market_dynamics": 0.819464, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.714778, "high": 12.99199, "low": 12.419085, "close": 12.844143, "volume": 461466}, "trend_line": 10.091123, "activity_lines": {"activity_5": 12.184995, "activity_10": 11.581066, "activity_20": 10.984625, "activity_30": 10.624701}, "trend_signal": 1, "fair_value": 12.906381, "relative_strength": 17.715154, "rate_of_change": 1.6380231761278479, "market_dynamics": 1.084021, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.788701, "high": 13.306163, "low": 12.585412, "close": 13.250721, "volume": 280305}, "trend_line": 10.279627, "activity_lines": {"activity_5": 12.6618, "activity_10": 11.979243, "activity_20": 11.23922, "activity_30": 10.828546}, "trend_signal": 1, "fair_value": 12.901964, "relative_strength": 22.246265, "rate_of_change": 1.8680180590406044, "market_dynamics": 1.231734, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.213759, "high": 13.378531, "low": 12.862623, "close": 13.000607, "volume": 338107}, "trend_line": 10.428993, "activity_lines": {"activity_5": 12.887673, "activity_10": 12.267766, "activity_20": 11.452921, "activity_30": 11.004093}, "trend_signal": 1, "fair_value": 12.901514, "relative_strength": 21.328685, "rate_of_change": 1.4530293754822092, "market_dynamics": 1.299553, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.000607, "high": 13.113985, "low": 11.980211, "close": 12.263654, "volume": 332240}, "trend_line": 10.545785, "activity_lines": {"activity_5": 12.747813, "activity_10": 12.361658, "activity_20": 11.580203, "activity_30": 11.122458}, "trend_signal": 1, "fair_value": 12.89725, "relative_strength": 14.805686, "rate_of_change": 1.1198780169859182, "market_dynamics": 1.251409, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.093588, "high": 13.0384, "low": 12.093588, "close": 12.206965, "volume": 248726}, "trend_line": 10.640358, "activity_lines": {"activity_5": 12.562456, "activity_10": 12.405731, "activity_20": 11.688746, "activity_30": 11.229631}, "trend_signal": 1, "fair_value": 12.894327, "relative_strength": 16.102485, "rate_of_change": 0.8967848291995376, "market_dynamics": 1.087463, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.244758, "high": 12.641579, "low": 12.112484, "close": 12.43372, "volume": 157806}, "trend_line": 10.752963, "activity_lines": {"activity_5": 12.46929, "activity_10": 12.46532, "activity_20": 11.808102, "activity_30": 11.345332}, "trend_signal": 1, "fair_value": 12.892403, "relative_strength": 16.144095, "rate_of_change": 1.0582820615622002, "market_dynamics": 0.971847, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.641579, "high": 12.717164, "low": 11.696767, "close": 11.734559, "volume": 203962}, "trend_line": 10.833638, "activity_lines": {"activity_5": 12.170432, "activity_10": 12.376018, "activity_20": 11.851561, "activity_30": 11.408661}, "trend_signal": 1, "fair_value": 12.887589, "relative_strength": 9.670138, "rate_of_change": 0.7502583241475039, "market_dynamics": 0.676501, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.753456, "high": 12.074691, "low": 11.28105, "close": 12.036899, "volume": 229109}, "trend_line": 10.923774, "activity_lines": {"activity_5": 12.073432, "activity_10": 12.323556, "activity_20": 11.916777, "activity_30": 11.486291}, "trend_signal": 1, "fair_value": 12.883236, "relative_strength": 10.314696, "rate_of_change": 0.8320012169503846, "market_dynamics": 0.448003, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.923522, "high": 12.169173, "low": 11.715662, "close": 12.13138, "volume": 118175}, "trend_line": 11.008436, "activity_lines": {"activity_5": 12.072172, "activity_10": 12.273043, "activity_20": 11.982956, "activity_30": 11.564201}, "trend_signal": 1, "fair_value": 12.879374, "relative_strength": 8.929695, "rate_of_change": 0.7750251881812988, "market_dynamics": 0.101073, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.093588, "high": 12.358135, "low": 11.885729, "close": 12.206965, "volume": 165304}, "trend_line": 11.086993, "activity_lines": {"activity_5": 12.104925, "activity_10": 12.231424, "activity_20": 12.047846, "activity_30": 11.641525}, "trend_signal": 1, "fair_value": 12.878952, "relative_strength": 10.885122, "rate_of_change": 0.7136072735491217, "market_dynamics": -0.257474, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.206966, "high": 12.679371, "low": 11.715663, "close": 11.904626, "volume": 184192}, "trend_line": 11.15732, "activity_lines": {"activity_5": 12.036899, "activity_10": 12.139363, "activity_20": 12.077736, "activity_30": 11.694275}, "trend_signal": 1, "fair_value": 12.876365, "relative_strength": 5.307319, "rate_of_change": 0.6343198737475589, "market_dynamics": -0.446401, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.82904, "high": 12.074691, "low": 11.167673, "close": 11.186569, "volume": 222083}, "trend_line": 11.208024, "activity_lines": {"activity_5": 11.764794, "activity_10": 11.933829, "activity_20": 12.029897, "activity_30": 11.696163}, "trend_signal": 1, "fair_value": 12.868266, "relative_strength": 0.786917, "rate_of_change": 0.4544460497682206, "market_dynamics": -0.707911, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.88423, "high": 11.413323, "low": 10.147276, "close": 11.205464, "volume": 151428}, "trend_line": 11.261822, "activity_lines": {"activity_5": 11.535519, "activity_10": 11.76926, "activity_20": 11.976878, "activity_30": 11.695997}, "trend_signal": 1, "fair_value": 12.855172, "relative_strength": -0.102637, "rate_of_change": 0.47999540329321616, "market_dynamics": -0.901567, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.205464, "high": 11.394427, "low": 11.035399, "close": 11.186569, "volume": 116104}, "trend_line": 11.319302, "activity_lines": {"activity_5": 11.355375, "activity_10": 11.633894, "activity_20": 11.914726, "activity_30": 11.691142}, "trend_signal": 1, "fair_value": 12.84423, "relative_strength": -0.650946, "rate_of_change": 0.5103969854966628, "market_dynamics": -1.067754, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.186569, "high": 11.470013, "low": 11.148777, "close": 11.337739, "volume": 91995}, "trend_line": 11.365805, "activity_lines": {"activity_5": 11.288608, "activity_10": 11.545597, "activity_20": 11.861752, "activity_30": 11.692332}, "trend_signal": 0, "fair_value": 12.83403, "relative_strength": -0.243357, "rate_of_change": 0.4108292189748053, "market_dynamics": -1.217161, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.243257, "high": 11.923522, "low": 10.922022, "close": 11.810144, "volume": 303292}, "trend_line": 11.41019, "activity_lines": {"activity_5": 11.437259, "activity_10": 11.558996, "activity_20": 11.851174, "activity_30": 11.720999}, "trend_signal": 1, "fair_value": 12.822425, "relative_strength": 2.050676, "rate_of_change": 0.39051347440854495, "market_dynamics": -1.057397, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.715662, "high": 11.88573, "low": 11.28105, "close": 11.413323, "volume": 309220}, "trend_line": 11.448739, "activity_lines": {"activity_5": 11.459934, "activity_10": 11.511584, "activity_20": 11.800071, "activity_30": 11.721201}, "trend_signal": 1, "fair_value": 12.807935, "relative_strength": -1.152453, "rate_of_change": 0.3378471348855691, "market_dynamics": -0.872349, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.356635, "high": 11.961314, "low": 11.356635, "close": 11.885729, "volume": 168958}, "trend_line": 11.499956, "activity_lines": {"activity_5": 11.624961, "activity_10": 11.555904, "activity_20": 11.79074, "activity_30": 11.749394}, "trend_signal": 1, "fair_value": 12.802612, "relative_strength": 0.931678, "rate_of_change": 0.44735931179843824, "market_dynamics": -0.65638, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.810144, "high": 12.698267, "low": 11.734559, "close": 12.377031, "volume": 192819}, "trend_line": 11.567549, "activity_lines": {"activity_5": 11.908404, "activity_10": 11.6923, "activity_20": 11.824931, "activity_30": 11.805979}, "trend_signal": 1, "fair_value": 12.798733, "relative_strength": 5.51325, "rate_of_change": 0.5877674662407444, "market_dynamics": -0.316242, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.641579, "high": 12.736059, "low": 12.358135, "close": 12.528202, "volume": 155600}, "trend_line": 11.6217, "activity_lines": {"activity_5": 12.162874, "activity_10": 11.851716, "activity_20": 11.871079, "activity_30": 11.867957}, "trend_signal": 1, "fair_value": 12.79787, "relative_strength": 3.932895, "rate_of_change": 0.46812855515028245, "market_dynamics": -0.174931, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.528201, "high": 12.58489, "low": 11.772352, "close": 12.13138, "volume": 153890}, "trend_line": 11.694658, "activity_lines": {"activity_5": 12.205705, "activity_10": 11.933142, "activity_20": 11.879092, "activity_30": 11.900839}, "trend_signal": 1, "fair_value": 12.792416, "relative_strength": 0.967785, "rate_of_change": 0.6277739057108672, "market_dynamics": -0.022996, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.188069, "high": 12.452617, "low": 11.999106, "close": 12.093588, "volume": 126203}, "trend_line": 11.773747, "activity_lines": {"activity_5": 12.214524, "activity_10": 12.003573, "activity_20": 11.886899, "activity_30": 11.926577}, "trend_signal": 1, "fair_value": 12.775125, "relative_strength": 0.553842, "rate_of_change": 0.6762831371383391, "market_dynamics": 0.064601, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.13138, "high": 12.13138, "low": 11.602286, "close": 11.677871, "volume": 100243}, "trend_line": 11.840828, "activity_lines": {"activity_5": 12.039419, "activity_10": 11.981928, "activity_20": 11.860624, "activity_30": 11.920391}, "trend_signal": 1, "fair_value": 12.755623, "relative_strength": -4.031674, "rate_of_change": 0.5697506494746315, "market_dynamics": -0.08281, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.621182, "high": 11.696767, "low": 11.016502, "close": 11.148776, "volume": 126649}, "trend_line": 11.876104, "activity_lines": {"activity_5": 11.701806, "activity_10": 11.855495, "activity_20": 11.790258, "activity_30": 11.875743}, "trend_signal": 0, "fair_value": 12.73614, "relative_strength": -7.90326, "rate_of_change": 0.29791835503395236, "market_dynamics": -0.313762, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.148777, "high": 11.375531, "low": 10.997606, "close": 11.243258, "volume": 235810}, "trend_line": 11.89112, "activity_lines": {"activity_5": 11.477571, "activity_10": 11.746928, "activity_20": 11.7342, "activity_30": 11.834914}, "trend_signal": 0, "fair_value": 12.716353, "relative_strength": -6.703735, "rate_of_change": 0.12643877150285168, "market_dynamics": -0.402847, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.167672, "high": 11.205465, "low": 10.733059, "close": 11.148776, "volume": 188805}, "trend_line": 11.888202, "activity_lines": {"activity_5": 11.307505, "activity_10": 11.6229, "activity_20": 11.673732, "activity_30": 11.787021}, "trend_signal": 0, "fair_value": 12.698348, "relative_strength": -7.478988, "rate_of_change": -0.024539320097695477, "market_dynamics": -0.490235, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.054295, "high": 11.243257, "low": 10.751955, "close": 10.88423, "volume": 108688}, "trend_line": 11.893098, "activity_lines": {"activity_5": 11.114763, "activity_10": 11.462798, "activity_20": 11.594188, "activity_30": 11.722249}, "trend_signal": 0, "fair_value": 12.67626, "relative_strength": -7.362119, "rate_of_change": 0.0411836878276501, "market_dynamics": -0.620117, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.884229, "high": 10.959814, "low": 10.222861, "close": 10.298446, "volume": 113574}, "trend_line": 11.863068, "activity_lines": {"activity_5": 10.807385, "activity_10": 11.205809, "activity_20": 11.462904, "activity_30": 11.619368}, "trend_signal": 0, "fair_value": 12.64712, "relative_strength": -13.704241, "rate_of_change": -0.25249939082314804, "market_dynamics": -0.736261, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.298446, "high": 10.468512, "low": 10.015003, "close": 10.317343, "volume": 230881}, "trend_line": 11.811491, "activity_lines": {"activity_5": 10.598267, "activity_10": 10.981116, "activity_20": 11.341698, "activity_30": 11.519644}, "trend_signal": 0, "fair_value": 12.62117, "relative_strength": -13.430345, "rate_of_change": -0.43476948796044984, "market_dynamics": -0.898796, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.27955, "high": 10.978709, "low": 10.241757, "close": 10.487409, "volume": 183404}, "trend_line": 11.74587, "activity_lines": {"activity_5": 10.501266, "activity_10": 10.824792, "activity_20": 11.245327, "activity_30": 11.434219}, "trend_signal": 0, "fair_value": 12.585397, "relative_strength": -12.288875, "rate_of_change": -0.5555691487213609, "market_dynamics": -1.096068, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.411824, "high": 10.638579, "low": 10.260653, "close": 10.260653, "volume": 166202}, "trend_line": 11.659753, "activity_lines": {"activity_5": 10.37907, "activity_10": 10.664346, "activity_20": 11.135549, "activity_30": 11.338399}, "trend_signal": 0, "fair_value": 12.550444, "relative_strength": -14.370881, "rate_of_change": -0.7331683391694253, "market_dynamics": -1.175493, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.241758, "high": 10.317343, "low": 9.438667, "close": 9.599285, "volume": 362481}, "trend_line": 11.538039, "activity_lines": {"activity_5": 10.095626, "activity_10": 10.417664, "activity_20": 10.970612, "activity_30": 11.205465}, "trend_signal": 0, "fair_value": 12.513525, "relative_strength": -18.866297, "rate_of_change": -1.0438814612968281, "market_dynamics": -1.145013, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.580389, "high": 10.090588, "low": 9.5237, "close": 9.901625, "volume": 135485}, "trend_line": 11.434739, "activity_lines": {"activity_5": 9.998626, "activity_10": 10.271304, "activity_20": 10.842028, "activity_30": 11.09989}, "trend_signal": 0, "fair_value": 12.477407, "relative_strength": -17.110693, "rate_of_change": -0.8952994525326102, "market_dynamics": -1.286028, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.826039, "high": 9.977211, "low": 9.655974, "close": 9.693767, "volume": 127321}, "trend_line": 11.349076, "activity_lines": {"activity_5": 9.858794, "activity_10": 10.119447, "activity_20": 10.699856, "activity_30": 10.987569}, "trend_signal": 0, "fair_value": 12.429043, "relative_strength": -18.572762, "rate_of_change": -0.749146963476825, "market_dynamics": -1.364399, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.750455, "high": 9.844936, "low": 9.438667, "close": 9.438667, "volume": 215372}, "trend_line": 11.2568, "activity_lines": {"activity_5": 9.6755, "activity_10": 9.947663, "activity_20": 10.540498, "activity_30": 10.864317}, "trend_signal": 0, "fair_value": 12.385183, "relative_strength": -20.03781, "rate_of_change": -0.8130705971129282, "market_dynamics": -1.356778, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.429219, "high": 9.467012, "low": 9.060743, "close": 9.098536, "volume": 277173}, "trend_line": 11.145627, "activity_lines": {"activity_5": 9.448746, "activity_10": 9.746848, "activity_20": 10.357789, "activity_30": 10.725074}, "trend_signal": 0, "fair_value": 12.343576, "relative_strength": -23.116202, "rate_of_change": -0.9876074905834772, "market_dynamics": -1.357246, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.013503, "high": 9.268602, "low": 8.852885, "close": 9.145777, "volume": 259850}, "trend_line": 11.059334, "activity_lines": {"activity_5": 9.315213, "activity_10": 9.591899, "activity_20": 10.192492, "activity_30": 10.596052}, "trend_signal": 0, "fair_value": 12.306593, "relative_strength": -22.376811, "rate_of_change": -0.774231902790211, "market_dynamics": -1.260476, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.004054, "high": 9.674869, "low": 8.97571, "close": 9.561492, "volume": 211199}, "trend_line": 10.976821, "activity_lines": {"activity_5": 9.350485, "activity_10": 9.544143, "activity_20": 10.077585, "activity_30": 10.499417}, "trend_signal": 0, "fair_value": 12.271819, "relative_strength": -19.740785, "rate_of_change": -0.7460937521192552, "market_dynamics": -1.123157, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.448116, "high": 9.5237, "low": 9.022951, "close": 9.315842, "volume": 247370}, "trend_line": 10.882969, "activity_lines": {"activity_5": 9.32655, "activity_10": 9.465122, "activity_20": 9.950351, "activity_30": 10.392257}, "trend_signal": 0, "fair_value": 12.230354, "relative_strength": -21.660808, "rate_of_change": -0.8550016439185814, "market_dynamics": -1.035631, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.268602, "high": 9.750455, "low": 9.126879, "close": 9.655974, "volume": 155510}, "trend_line": 10.797936, "activity_lines": {"activity_5": 9.441187, "activity_10": 9.466153, "activity_20": 9.870086, "activity_30": 10.313096}, "trend_signal": 0, "fair_value": 12.192776, "relative_strength": -19.54539, "rate_of_change": -0.7813400920281887, "market_dynamics": -0.928458, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.655974, "high": 10.071691, "low": 9.599285, "close": 10.015003, "volume": 177922}, "trend_line": 10.734949, "activity_lines": {"activity_5": 9.661013, "activity_10": 9.547579, "activity_20": 9.837693, "activity_30": 10.262584}, "trend_signal": 0, "fair_value": 12.153179, "relative_strength": -16.415729, "rate_of_change": -0.5833244427453513, "market_dynamics": -0.620539, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.071692, "high": 10.411824, "low": 9.844937, "close": 10.166173, "volume": 285574}, "trend_line": 10.700936, "activity_lines": {"activity_5": 9.870132, "activity_10": 9.660956, "activity_20": 9.829775, "activity_30": 10.225889}, "trend_signal": 0, "fair_value": 12.114323, "relative_strength": -15.055024, "rate_of_change": -0.3168436105285628, "market_dynamics": -0.162622, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.166173, "high": 10.733059, "low": 9.655974, "close": 10.619681, "volume": 427629}, "trend_line": 10.68141, "activity_lines": {"activity_5": 10.162393, "activity_10": 9.846483, "activity_20": 9.874226, "activity_30": 10.220646}, "trend_signal": 0, "fair_value": 12.082126, "relative_strength": -12.056095, "rate_of_change": -0.18247001944503566, "market_dynamics": 0.375288, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.714162, "high": 10.959814, "low": 9.769352, "close": 10.015003, "volume": 341799}, "trend_line": 10.642357, "activity_lines": {"activity_5": 10.182549, "activity_10": 9.909012, "activity_20": 9.866127, "activity_30": 10.177652}, "trend_signal": 0, "fair_value": 12.030364, "relative_strength": -15.729382, "rate_of_change": -0.36561652441015857, "market_dynamics": 0.758093, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.015003, "high": 10.487409, "low": 10.015003, "close": 10.185068, "volume": 177008}, "trend_line": 10.603935, "activity_lines": {"activity_5": 10.212783, "activity_10": 9.996622, "activity_20": 9.879625, "activity_30": 10.14815}, "trend_signal": 0, "fair_value": 11.974861, "relative_strength": -15.471529, "rate_of_change": -0.36102904647908934, "market_dynamics": 0.834374, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.355135, "high": 10.355135, "low": 9.920522, "close": 10.015003, "volume": 133895}, "trend_line": 10.544097, "activity_lines": {"activity_5": 10.151055, "activity_10": 10.039739, "activity_20": 9.881964, "activity_30": 10.110154}, "trend_signal": 0, "fair_value": 11.920257, "relative_strength": -15.288427, "rate_of_change": -0.5642999509144405, "market_dynamics": 0.704851, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.901624, "high": 9.939418, "low": 8.956813, "close": 9.032399, "volume": 216799}, "trend_line": 10.464733, "activity_lines": {"activity_5": 9.761793, "activity_10": 9.887539, "activity_20": 9.796121, "activity_30": 10.012625}, "trend_signal": 0, "fair_value": 11.857365, "relative_strength": -17.397382, "rate_of_change": -0.7526865505884476, "market_dynamics": 0.387304, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.682817, "high": 9.599286, "low": 8.559993, "close": 9.391427, "volume": 324585}, "trend_line": 10.38159, "activity_lines": {"activity_5": 9.567792, "activity_10": 9.802678, "activity_20": 9.75329, "activity_30": 9.94338}, "trend_signal": 0, "fair_value": 11.794784, "relative_strength": -12.365834, "rate_of_change": -0.7945066539203772, "market_dynamics": 0.288362, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.504804, "high": 9.863832, "low": 9.467012, "close": 9.599285, "volume": 119845}, "trend_line": 10.288998, "activity_lines": {"activity_5": 9.52496, "activity_10": 9.758701, "activity_20": 9.734574, "activity_30": 9.892909}, "trend_signal": 0, "fair_value": 11.734673, "relative_strength": -13.702332, "rate_of_change": -0.8918865029345197, "market_dynamics": 0.193099, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.599285, "high": 9.920521, "low": 9.467012, "close": 9.467012, "volume": 87750}, "trend_line": 10.186958, "activity_lines": {"activity_5": 9.465752, "activity_10": 9.685521, "activity_20": 9.706679, "activity_30": 9.839877}, "trend_signal": 0, "fair_value": 11.676557, "relative_strength": -16.6154, "rate_of_change": -0.9917389428980237, "market_dynamics": 0.104277, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.580389, "high": 10.260654, "low": 9.580389, "close": 10.166173, "volume": 205229}, "trend_line": 10.121451, "activity_lines": {"activity_5": 9.687468, "activity_10": 9.742897, "activity_20": 9.75023, "activity_30": 9.838536}, "trend_signal": 0, "fair_value": 11.633836, "relative_strength": -13.704761, "rate_of_change": -0.6430477086486486, "market_dynamics": 0.303795, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.260653, "high": 10.638579, "low": 9.97721, "close": 10.562994, "volume": 168226}, "trend_line": 10.070432, "activity_lines": {"activity_5": 10.03138, "activity_10": 9.869674, "activity_20": 9.832024, "activity_30": 9.867023}, "trend_signal": 0, "fair_value": 11.600025, "relative_strength": -7.427504, "rate_of_change": -0.5040680432084307, "market_dynamics": 0.435152, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.581888, "high": 11.035398, "low": 10.581888, "close": 10.619681, "volume": 223552}, "trend_line": 10.035159, "activity_lines": {"activity_5": 10.292147, "activity_10": 9.999542, "activity_20": 9.914628, "activity_30": 9.902458}, "trend_signal": 0, "fair_value": 11.566805, "relative_strength": -7.904824, "rate_of_change": -0.35026302744509974, "market_dynamics": 0.744988, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.638578, "high": 10.846436, "low": 10.411824, "close": 10.657474, "volume": 134063}, "trend_line": 10.018782, "activity_lines": {"activity_5": 10.483629, "activity_10": 10.136282, "activity_20": 9.997411, "activity_30": 9.942608}, "trend_signal": 0, "fair_value": 11.531212, "relative_strength": -6.757949, "rate_of_change": -0.16319621841567541, "market_dynamics": 1.029551, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.714163, "high": 11.016503, "low": 10.619681, "close": 10.638577, "volume": 158756}, "trend_line": 9.998626, "activity_lines": {"activity_5": 10.598266, "activity_10": 10.257905, "activity_20": 10.073806, "activity_30": 9.982594}, "trend_signal": 0, "fair_value": 11.491536, "relative_strength": -7.565367, "rate_of_change": -0.20118213970520632, "market_dynamics": 1.083521, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.687156, "high": 10.706588, "low": 10.279101, "close": 10.473413, "volume": 146246}, "trend_line": 9.976114, "activity_lines": {"activity_5": 10.579743, "activity_10": 10.341252, "activity_20": 10.128757, "activity_30": 10.013226}, "trend_signal": 1, "fair_value": 11.454727, "relative_strength": -9.012859, "rate_of_change": -0.22515093573856026, "market_dynamics": 1.021067, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.43455, "high": 10.803743, "low": 10.395688, "close": 10.43455, "volume": 85980}, "trend_line": 9.961124, "activity_lines": {"activity_5": 10.527784, "activity_10": 10.409199, "activity_20": 10.173459, "activity_30": 10.042802}, "trend_signal": 1, "fair_value": 11.422867, "relative_strength": -7.642722, "rate_of_change": -0.1502589084286822, "market_dynamics": 0.800431, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.415119, "high": 10.764881, "low": 9.871046, "close": 9.909908, "volume": 153568}, "trend_line": 9.948173, "activity_lines": {"activity_5": 10.309507, "activity_10": 10.356262, "activity_20": 10.162059, "activity_30": 10.039498}, "trend_signal": 1, "fair_value": 11.401387, "relative_strength": -10.90949, "rate_of_change": -0.13001544805585463, "market_dynamics": 0.59448, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.812753, "high": 9.968202, "low": 9.657303, "close": 9.909908, "volume": 296265}, "trend_line": 9.934592, "activity_lines": {"activity_5": 10.138548, "activity_10": 10.293899, "activity_20": 10.148999, "activity_30": 10.037029}, "trend_signal": 1, "fair_value": 11.383604, "relative_strength": -11.726476, "rate_of_change": -0.1365175293996223, "market_dynamics": 0.512483, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.909908, "high": 10.065357, "low": 9.68645, "close": 9.793322, "volume": 196503}, "trend_line": 9.911456, "activity_lines": {"activity_5": 9.978565, "activity_10": 10.20469, "activity_20": 10.122008, "activity_30": 10.027915}, "trend_signal": 1, "fair_value": 11.360568, "relative_strength": -11.714523, "rate_of_change": -0.23288324271395275, "market_dynamics": 0.360815, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.77389, "high": 10.706587, "low": 9.676734, "close": 10.551137, "volume": 153672}, "trend_line": 9.921139, "activity_lines": {"activity_5": 10.127538, "activity_10": 10.247333, "activity_20": 10.166535, "activity_30": 10.069185}, "trend_signal": 1, "fair_value": 11.346895, "relative_strength": -5.104687, "rate_of_change": 0.09769503088144442, "market_dynamics": 0.515867, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.492845, "high": 10.687156, "low": 10.220807, "close": 10.240238, "volume": 130615}, "trend_line": 9.942504, "activity_lines": {"activity_5": 10.167695, "activity_10": 10.22645, "activity_20": 10.178899, "activity_30": 10.089772}, "trend_signal": 1, "fair_value": 11.325916, "relative_strength": -7.831593, "rate_of_change": 0.21534825789659243, "market_dynamics": 0.547952, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.220807, "high": 10.512275, "low": 10.026495, "close": 10.395688, "volume": 102788}, "trend_line": 9.958972, "activity_lines": {"activity_5": 10.272624, "activity_10": 10.239699, "activity_20": 10.205716, "activity_30": 10.11901}, "trend_signal": 1, "fair_value": 11.306165, "relative_strength": -7.274565, "rate_of_change": 0.16563231958468114, "market_dynamics": 0.467314, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.551138, "high": 10.76488, "low": 10.007064, "close": 10.026495, "volume": 141224}, "trend_line": 9.970063, "activity_lines": {"activity_5": 10.222102, "activity_10": 10.189894, "activity_20": 10.198438, "activity_30": 10.123366}, "trend_signal": 1, "fair_value": 11.28474, "relative_strength": -9.28058, "rate_of_change": 0.11136691618372264, "market_dynamics": 0.406435, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.026496, "high": 10.492845, "low": 10.007065, "close": 10.453982, "volume": 126866}, "trend_line": 10.003907, "activity_lines": {"activity_5": 10.306304, "activity_10": 10.229286, "activity_20": 10.231819, "activity_30": 10.154587}, "trend_signal": 1, "fair_value": 11.26132, "relative_strength": -8.378635, "rate_of_change": 0.33945623011610065, "market_dynamics": 0.153283, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.473413, "high": 10.570569, "low": 10.143082, "close": 10.240238, "volume": 105447}, "trend_line": 10.041964, "activity_lines": {"activity_5": 10.275214, "activity_10": 10.233172, "activity_20": 10.243562, "activity_30": 10.169834}, "trend_signal": 1, "fair_value": 11.241611, "relative_strength": -10.583483, "rate_of_change": 0.3804213693709891, "market_dynamics": -0.085384, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.25967, "high": 10.453982, "low": 9.715596, "close": 10.279101, "volume": 245847}, "trend_line": 10.079741, "activity_lines": {"activity_5": 10.277805, "activity_10": 10.248364, "activity_20": 10.257934, "activity_30": 10.185133}, "trend_signal": 1, "fair_value": 11.227003, "relative_strength": -11.157342, "rate_of_change": 0.37619135061627557, "market_dynamics": -0.138648, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.201376, "high": 10.434551, "low": 9.11323, "close": 9.11323, "volume": 727644}, "trend_line": 10.064799, "activity_lines": {"activity_5": 9.889182, "activity_10": 10.054406, "activity_20": 10.155334, "activity_30": 10.122777}, "trend_signal": 0, "fair_value": 11.206884, "relative_strength": -19.823843, "rate_of_change": -0.14823793587553058, "market_dynamics": -0.278232, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.346404, "high": 9.540715, "low": 8.71489, "close": 8.71489, "volume": 491715}, "trend_line": 10.044768, "activity_lines": {"activity_5": 9.453275, "activity_10": 9.802507, "activity_20": 10.016122, "activity_30": 10.035686}, "trend_signal": 0, "fair_value": 11.186175, "relative_strength": -22.276789, "rate_of_change": -0.19902036791794095, "market_dynamics": -0.521879, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.734321, "high": 8.860623, "low": 8.433138, "close": 8.598303, "volume": 315225}, "trend_line": 10.009512, "activity_lines": {"activity_5": 9.065947, "activity_10": 9.551138, "activity_20": 9.870017, "activity_30": 9.942366}, "trend_signal": 0, "fair_value": 11.164373, "relative_strength": -22.795674, "rate_of_change": -0.35098869381551295, "market_dynamics": -0.695713, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.598303, "high": 8.986927, "low": 8.462284, "close": 8.860624, "volume": 420535}, "trend_line": 9.971033, "activity_lines": {"activity_5": 8.889771, "activity_10": 9.369191, "activity_20": 9.753032, "activity_30": 9.868244}, "trend_signal": 0, "fair_value": 11.148756, "relative_strength": -18.60788, "rate_of_change": -0.38442433557200983, "market_dynamics": -0.955491, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.88977, "high": 8.967495, "low": 8.666312, "close": 8.860624, "volume": 198255}, "trend_line": 9.927514, "activity_lines": {"activity_5": 8.805569, "activity_10": 9.217981, "activity_20": 9.642264, "activity_30": 9.796605}, "trend_signal": 0, "fair_value": 11.127942, "relative_strength": -17.243253, "rate_of_change": -0.4364542771044872, "market_dynamics": -1.062479, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.880056, "high": 8.986927, "low": 8.306836, "close": 8.413707, "volume": 489286}, "trend_line": 9.853982, "activity_lines": {"activity_5": 8.66696, "activity_10": 9.010598, "activity_20": 9.497039, "activity_30": 9.69894}, "trend_signal": 0, "fair_value": 11.101376, "relative_strength": -24.854204, "rate_of_change": -0.7406889579808212, "market_dynamics": -1.03166, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.462284, "high": 8.62745, "low": 8.287403, "close": 8.403991, "volume": 373939}, "trend_line": 9.800281, "activity_lines": {"activity_5": 8.571747, "activity_10": 8.837483, "activity_20": 9.361394, "activity_30": 9.605392}, "trend_signal": 0, "fair_value": 11.07186, "relative_strength": -24.084255, "rate_of_change": -0.5449675065369535, "market_dynamics": -0.972306, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.433138, "high": 8.452568, "low": 8.025083, "close": 8.219395, "volume": 321876}, "trend_line": 9.734759, "activity_lines": {"activity_5": 8.435729, "activity_10": 8.660306, "activity_20": 9.218898, "activity_30": 9.5034}, "trend_signal": 0, "fair_value": 11.039659, "relative_strength": -25.717366, "rate_of_change": -0.6685726664368056, "market_dynamics": -1.075413, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.238826, "high": 8.821761, "low": 8.190248, "close": 8.734321, "volume": 414568}, "trend_line": 9.69207, "activity_lines": {"activity_5": 8.496613, "activity_10": 8.617381, "activity_20": 9.136963, "activity_30": 9.438855}, "trend_signal": 0, "fair_value": 11.014802, "relative_strength": -20.974831, "rate_of_change": -0.43852138506973914, "market_dynamics": -0.9752, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.773183, "high": 8.870339, "low": 8.122238, "close": 8.297119, "volume": 428197}, "trend_line": 9.66756, "activity_lines": {"activity_5": 8.420184, "activity_10": 8.522345, "activity_20": 9.021672, "activity_30": 9.348858}, "trend_signal": 0, "fair_value": 10.991877, "relative_strength": -22.89183, "rate_of_change": -0.2528871541373449, "market_dynamics": -1.029019, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.258257, "high": 8.433138, "low": 8.083376, "close": 8.14167, "volume": 290940}, "trend_line": 9.625902, "activity_lines": {"activity_5": 8.329505, "activity_10": 8.435081, "activity_20": 8.901753, "activity_30": 9.250414}, "trend_signal": 0, "fair_value": 10.959063, "relative_strength": -23.88444, "rate_of_change": -0.430905006020133, "market_dynamics": -1.088616, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.219395, "high": 8.510863, "low": 8.219394, "close": 8.297119, "volume": 260823}, "trend_line": 9.582496, "activity_lines": {"activity_5": 8.308778, "activity_10": 8.393745, "activity_20": 8.80506, "activity_30": 9.164686}, "trend_signal": 0, "fair_value": 10.926436, "relative_strength": -23.627604, "rate_of_change": -0.45092917006633937, "market_dynamics": -1.078294, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.287404, "high": 8.374844, "low": 8.063945, "close": 8.287403, "volume": 227762}, "trend_line": 9.543176, "activity_lines": {"activity_5": 8.291937, "activity_10": 8.358239, "activity_20": 8.715121, "activity_30": 9.081132}, "trend_signal": 0, "fair_value": 10.892477, "relative_strength": -22.592105, "rate_of_change": -0.4103315044431014, "market_dynamics": -1.180348, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.326266, "high": 8.841193, "low": 8.267973, "close": 8.831477, "volume": 325976}, "trend_line": 9.498686, "activity_lines": {"activity_5": 8.451921, "activity_10": 8.427308, "activity_20": 8.68417, "activity_30": 9.035216}, "trend_signal": 0, "fair_value": 10.861198, "relative_strength": -17.672622, "rate_of_change": -0.4661969977290733, "market_dynamics": -0.912349, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.850908, "high": 9.735028, "low": 8.850908, "close": 9.492138, "volume": 418629}, "trend_line": 9.462991, "activity_lines": {"activity_5": 8.825648, "activity_10": 8.617027, "activity_20": 8.724328, "activity_30": 9.034793}, "trend_signal": 0, "fair_value": 10.833806, "relative_strength": -10.918343, "rate_of_change": -0.37578881963251237, "market_dynamics": -0.342594, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.511568, "high": 9.550432, "low": 9.064651, "close": 9.433845, "volume": 185558}, "trend_line": 9.423463, "activity_lines": {"activity_5": 9.100276, "activity_10": 8.784666, "activity_20": 8.762496, "activity_30": 9.032913}, "trend_signal": 0, "fair_value": 10.80685, "relative_strength": -10.266699, "rate_of_change": -0.4177114825534619, "market_dynamics": 0.153859, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.433844, "high": 9.589293, "low": 9.181238, "close": 9.356119, "volume": 219178}, "trend_line": 9.380084, "activity_lines": {"activity_5": 9.26285, "activity_10": 8.919624, "activity_20": 8.797843, "activity_30": 9.028568}, "trend_signal": 0, "fair_value": 10.776276, "relative_strength": -12.210515, "rate_of_change": -0.46032971106269355, "market_dynamics": 0.606919, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.326973, "high": 9.394982, "low": 9.181238, "close": 9.365835, "volume": 75380}, "trend_line": 9.33766, "activity_lines": {"activity_5": 9.358063, "activity_10": 9.039038, "activity_20": 8.837307, "activity_30": 9.027649}, "trend_signal": 0, "fair_value": 10.746574, "relative_strength": -11.146534, "rate_of_change": -0.45227739964802516, "market_dynamics": 0.733714, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.346403, "high": 9.59901, "low": 9.326973, "close": 9.482422, "volume": 136766}, "trend_line": 9.304627, "activity_lines": {"activity_5": 9.420242, "activity_10": 9.158804, "activity_20": 8.893056, "activity_30": 9.036988}, "trend_signal": 0, "fair_value": 10.706762, "relative_strength": -10.964781, "rate_of_change": -0.3537610065048379, "market_dynamics": 0.610386, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.59901, "high": 9.676734, "low": 9.404697, "close": 9.61844, "volume": 183269}, "trend_line": 9.277423, "activity_lines": {"activity_5": 9.484365, "activity_10": 9.2897, "activity_20": 8.965367, "activity_30": 9.057234}, "trend_signal": 0, "fair_value": 10.667707, "relative_strength": -11.570997, "rate_of_change": -0.2923706667661083, "market_dynamics": 0.627216, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.647588, "high": 9.754459, "low": 9.336688, "close": 9.462991, "volume": 171144}, "trend_line": 9.262526, "activity_lines": {"activity_5": 9.488251, "activity_10": 9.368308, "activity_20": 9.02602, "activity_30": 9.069206}, "trend_signal": 0, "fair_value": 10.62985, "relative_strength": -14.603171, "rate_of_change": -0.16057260728546352, "market_dynamics": 0.607228, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.326973, "high": 9.948771, "low": 9.239532, "close": 9.909908, "volume": 175612}, "trend_line": 9.262526, "activity_lines": {"activity_5": 9.639167, "activity_10": 9.50415, "activity_20": 9.127571, "activity_30": 9.110973}, "trend_signal": 0, "fair_value": 10.594049, "relative_strength": -9.646798, "rate_of_change": 0.0, "market_dynamics": 0.695148, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.851616, "high": 10.065357, "low": 9.812753, "close": 9.929339, "volume": 227597}, "trend_line": 9.26706, "activity_lines": {"activity_5": 9.75964, "activity_10": 9.614201, "activity_20": 9.225283, "activity_30": 9.153993}, "trend_signal": 0, "fair_value": 10.553175, "relative_strength": -10.322375, "rate_of_change": 0.04894993007308558, "market_dynamics": 0.797719, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.890478, "high": 10.492844, "low": 9.793321, "close": 10.201376, "volume": 233978}, "trend_line": 9.255401, "activity_lines": {"activity_5": 9.933225, "activity_10": 9.74386, "activity_20": 9.342564, "activity_30": 9.214272}, "trend_signal": 0, "fair_value": 10.523632, "relative_strength": -9.819994, "rate_of_change": -0.12581120657468348, "market_dynamics": 0.923595, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25967, "high": 10.706588, "low": 10.201376, "close": 10.453982, "volume": 165033}, "trend_line": 9.262526, "activity_lines": {"activity_5": 10.143083, "activity_10": 9.89454, "activity_20": 9.477518, "activity_30": 9.291599}, "trend_signal": 1, "fair_value": 10.492358, "relative_strength": -8.891669, "rate_of_change": 0.07698207781595301, "market_dynamics": 1.078767, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.531707, "high": 10.531707, "low": 9.909908, "close": 10.10422, "volume": 156713}, "trend_line": 9.25281, "activity_lines": {"activity_5": 10.180649, "activity_10": 9.964139, "activity_20": 9.571574, "activity_30": 9.345902}, "trend_signal": 1, "fair_value": 10.460805, "relative_strength": -12.169363, "rate_of_change": -0.10489579192543343, "market_dynamics": 1.140841, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.10422, "high": 11.250661, "low": 9.424128, "close": 11.192368, "volume": 401939}, "trend_line": 9.291673, "activity_lines": {"activity_5": 10.538184, "activity_10": 10.219394, "activity_20": 9.761213, "activity_30": 9.471035}, "trend_signal": 1, "fair_value": 10.432186, "relative_strength": 1.292248, "rate_of_change": 0.4200129474181271, "market_dynamics": 1.321298, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.784313, "high": 10.978625, "low": 9.871046, "close": 9.909908, "volume": 297499}, "trend_line": 9.273537, "activity_lines": {"activity_5": 10.382734, "activity_10": 10.208089, "activity_20": 9.815436, "activity_30": 9.510921}, "trend_signal": 1, "fair_value": 10.393959, "relative_strength": -5.599676, "rate_of_change": -0.19518551718296753, "market_dynamics": 1.165899, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.657303, "high": 10.143083, "low": 9.501853, "close": 9.501853, "volume": 206749}, "trend_line": 9.248924, "activity_lines": {"activity_5": 10.092562, "activity_10": 10.112699, "activity_20": 9.822745, "activity_30": 9.525651}, "trend_signal": 1, "fair_value": 10.356582, "relative_strength": -7.611069, "rate_of_change": -0.26541113708824005, "market_dynamics": 0.874437, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.569863, "high": 9.569863, "low": 8.773183, "close": 8.773183, "volume": 304701}, "trend_line": 9.198727, "activity_lines": {"activity_5": 9.606134, "activity_10": 9.884471, "activity_20": 9.757003, "activity_30": 9.494958}, "trend_signal": 1, "fair_value": 10.315574, "relative_strength": -10.936788, "rate_of_change": -0.5427334033667128, "market_dynamics": 0.500976, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.608018, "high": 9.268679, "low": 8.472001, "close": 9.181238, "volume": 326909}, "trend_line": 9.200994, "activity_lines": {"activity_5": 9.367778, "activity_10": 9.745803, "activity_20": 9.727856, "activity_30": 9.49383}, "trend_signal": 1, "fair_value": 10.275448, "relative_strength": -7.691799, "rate_of_change": 0.024644714426243945, "market_dynamics": 0.01098, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.035505, "high": 9.540715, "low": 9.035505, "close": 9.346404, "volume": 227646}, "trend_line": 9.222044, "activity_lines": {"activity_5": 9.246009, "activity_10": 9.642288, "activity_20": 9.709489, "activity_30": 9.503211}, "trend_signal": 1, "fair_value": 10.239269, "relative_strength": -9.835956, "rate_of_change": 0.22877962967914858, "market_dynamics": -0.263684, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.346404, "high": 9.812753, "low": 9.142376, "close": 9.812753, "volume": 190768}, "trend_line": 9.262526, "activity_lines": {"activity_5": 9.402754, "activity_10": 9.633809, "activity_20": 9.73054, "activity_30": 9.541322}, "trend_signal": 1, "fair_value": 10.208389, "relative_strength": -9.018054, "rate_of_change": 0.43896992900921983, "market_dynamics": -0.372563, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.657302, "high": 10.201376, "low": 9.560147, "close": 10.181945, "volume": 244940}, "trend_line": 9.30657, "activity_lines": {"activity_5": 9.689041, "activity_10": 9.694575, "activity_20": 9.779488, "activity_30": 9.600639}, "trend_signal": 1, "fair_value": 10.179876, "relative_strength": -7.153929, "rate_of_change": 0.4755074371721203, "market_dynamics": -0.288019, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08479, "high": 10.08479, "low": 9.589294, "close": 9.637872, "volume": 286387}, "trend_line": 9.332478, "activity_lines": {"activity_5": 9.74863, "activity_10": 9.656773, "activity_20": 9.770189, "activity_30": 9.622013}, "trend_signal": 1, "fair_value": 10.167047, "relative_strength": -7.987033, "rate_of_change": 0.27838398034935935, "market_dynamics": -0.264145, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.637872, "high": 9.871046, "low": 9.472706, "close": 9.812753, "volume": 103514}, "trend_line": 9.379113, "activity_lines": {"activity_5": 9.808867, "activity_10": 9.665605, "activity_20": 9.776851, "activity_30": 9.652999}, "trend_signal": 1, "fair_value": 10.159959, "relative_strength": -6.096359, "rate_of_change": 0.49970650881791745, "market_dynamics": -0.283896, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.909908, "high": 10.298533, "low": 9.715597, "close": 10.065357, "volume": 151467}, "trend_line": 9.434492, "activity_lines": {"activity_5": 9.911204, "activity_10": 9.725665, "activity_20": 9.805766, "activity_30": 9.697273}, "trend_signal": 1, "fair_value": 10.156223, "relative_strength": -5.094673, "rate_of_change": 0.5904502909816769, "market_dynamics": -0.277931, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.968202, "high": 10.337395, "low": 9.851615, "close": 10.201376, "volume": 118997}, "trend_line": 9.500558, "activity_lines": {"activity_5": 10.01095, "activity_10": 9.830947, "activity_20": 9.844259, "activity_30": 9.746749}, "trend_signal": 1, "fair_value": 10.150933, "relative_strength": -3.382067, "rate_of_change": 0.7002602789848069, "market_dynamics": -0.34002, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.201377, "high": 10.551137, "low": 9.929339, "close": 10.415119, "volume": 118687}, "trend_line": 9.556584, "activity_lines": {"activity_5": 10.156037, "activity_10": 9.969792, "activity_20": 9.899129, "activity_30": 9.805753}, "trend_signal": 1, "fair_value": 10.146667, "relative_strength": -3.00362, "rate_of_change": 0.5897127305575212, "market_dynamics": -0.325631, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.43455, "high": 10.803744, "low": 10.356825, "close": 10.7, "volume": 183013}, "trend_line": 9.63668, "activity_lines": {"activity_5": 10.380538, "activity_10": 10.143828, "activity_20": 9.976689, "activity_30": 9.879522}, "trend_signal": 1, "fair_value": 10.143348, "relative_strength": 0.215036, "rate_of_change": 0.8381237479835815, "market_dynamics": -0.095385, "expectation": {"probability": 48.7265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c25c0a-a865-46b9-b947-5f19e4efa9d4/", "share_image": "https://sharemaestro.com/terminal/85c25c0a-a865-46b9-b947-5f19e4efa9d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}