{"ticker": {"uuid": "85c32b05-bfe4-400e-89a1-21132206cd92", "symbol": "4187", "name": "Osaka Organic Chemical Industry Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4187 rose 42.91%, moving from 4,016.46 to 5,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.45 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,740.00"}, {"label": "12-Week Change", "value": "42.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.45"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5292.398573, "high": 5818.659612, "low": 5262.610213, "close": 5740.0, "volume": 1102100}, "trend_line": 4182.201636, "activity_lines": {"activity_5": 5262.868848, "activity_10": 4848.512522, "activity_20": 4511.426375, "activity_30": 4367.876783}, "trend_signal": 1, "fair_value": 3042.638778, "relative_strength": 19.446117, "rate_of_change": 1.5968653913694442, "market_dynamics": 1.025606, "expectation": {"probability": 57.4047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2437.971905, "high": 2488.606724, "low": 2351.705522, "close": 2362.02002, "volume": 809000}, "trend_line": 1949.493258, "activity_lines": {"activity_5": 2269.005754, "activity_10": 2132.564393, "activity_20": 2036.877311, "activity_30": 1991.528065}, "trend_signal": 1, "fair_value": 2647.227083, "relative_strength": 1.585589, "rate_of_change": 0.733217692818527, "market_dynamics": 2.041539, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2365.770701, "high": 2434.221266, "low": 2356.393823, "close": 2371.396729, "volume": 416600}, "trend_line": 1964.11781, "activity_lines": {"activity_5": 2327.163819, "activity_10": 2193.685518, "activity_20": 2073.662722, "activity_30": 2018.747644}, "trend_signal": 1, "fair_value": 2651.084018, "relative_strength": -2.132794, "rate_of_change": 0.750171971099989, "market_dynamics": 1.925489, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2375.147151, "high": 2376.084833, "low": 2189.486546, "close": 2211.053223, "volume": 455600}, "trend_line": 1970.682833, "activity_lines": {"activity_5": 2302.09362, "activity_10": 2216.554135, "activity_20": 2093.217834, "activity_30": 2034.678961}, "trend_signal": 1, "fair_value": 2650.501279, "relative_strength": -5.937292, "rate_of_change": 0.334247923753622, "market_dynamics": 1.676873, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2428.595618, "high": 2729.591285, "low": 2410.779666, "close": 2714.588379, "volume": 2521000}, "trend_line": 1994.078312, "activity_lines": {"activity_5": 2441.160336, "activity_10": 2323.476609, "activity_20": 2159.493012, "activity_30": 2082.672867}, "trend_signal": 1, "fair_value": 2653.407907, "relative_strength": 13.898954, "rate_of_change": 1.1871762725199537, "market_dynamics": 1.659962, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2761.472649, "high": 2845.863494, "low": 2448.286553, "close": 2703.335938, "volume": 1556300}, "trend_line": 2019.137378, "activity_lines": {"activity_5": 2540.86709, "activity_10": 2412.879406, "activity_20": 2220.873333, "activity_30": 2128.431424}, "trend_signal": 1, "fair_value": 2654.633158, "relative_strength": 16.297647, "rate_of_change": 1.2566741160163524, "market_dynamics": 1.67793, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2656.451967, "high": 2737.092584, "low": 2548.618552, "close": 2561.746094, "volume": 905200}, "trend_line": 2041.886117, "activity_lines": {"activity_5": 2570.622836, "activity_10": 2461.909648, "activity_20": 2264.827198, "activity_30": 2163.438438}, "trend_signal": 1, "fair_value": 2654.70627, "relative_strength": 10.239937, "rate_of_change": 1.1266563260065663, "market_dynamics": 1.645299, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2561.746344, "high": 2641.449127, "low": 2507.361027, "close": 2510.174072, "volume": 428300}, "trend_line": 2066.190023, "activity_lines": {"activity_5": 2569.872835, "activity_10": 2490.182515, "activity_20": 2300.447526, "activity_30": 2193.650564}, "trend_signal": 1, "fair_value": 2654.505654, "relative_strength": 8.442737, "rate_of_change": 1.1902674589760236, "market_dynamics": 1.672083, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2528.927146, "high": 2558.932841, "low": 2447.349005, "close": 2489.544678, "volume": 633400}, "trend_line": 2090.207837, "activity_lines": {"activity_5": 2552.994548, "activity_10": 2504.059424, "activity_20": 2331.315132, "activity_30": 2220.963767}, "trend_signal": 1, "fair_value": 2655.793419, "relative_strength": 6.219311, "rate_of_change": 1.162420384022918, "market_dynamics": 1.371665, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2491.419948, "high": 2629.259322, "low": 2437.972061, "close": 2447.348877, "volume": 719800}, "trend_line": 2112.41757, "activity_lines": {"activity_5": 2503.484896, "activity_10": 2504.189578, "activity_20": 2355.690532, "activity_30": 2244.005125}, "trend_signal": 1, "fair_value": 2656.901676, "relative_strength": 6.351327, "rate_of_change": 1.0625609858910956, "market_dynamics": 1.020581, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2426.719901, "high": 2464.227164, "low": 2387.337257, "close": 2447.348877, "volume": 210800}, "trend_line": 2132.773963, "activity_lines": {"activity_5": 2471.791211, "activity_10": 2499.467046, "activity_20": 2377.691813, "activity_30": 2265.613596}, "trend_signal": 1, "fair_value": 2657.589142, "relative_strength": 5.546012, "rate_of_change": 0.9636538385732147, "market_dynamics": 0.712242, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2419.218779, "high": 2419.218779, "low": 2297.320002, "close": 2347.017334, "volume": 347400}, "trend_line": 2150.218416, "activity_lines": {"activity_5": 2423.719482, "activity_10": 2474.950981, "activity_20": 2387.851846, "activity_30": 2279.435749}, "trend_signal": 1, "fair_value": 2658.17935, "relative_strength": 4.706155, "rate_of_change": 0.8179231977992816, "market_dynamics": 0.363623, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2347.01718, "high": 2438.910089, "low": 2306.69683, "close": 2383.58667, "volume": 308900}, "trend_line": 2164.34117, "activity_lines": {"activity_5": 2402.152783, "activity_10": 2457.356663, "activity_20": 2399.832197, "activity_30": 2294.491766}, "trend_signal": 1, "fair_value": 2659.527121, "relative_strength": 5.974239, "rate_of_change": 0.6568055549571661, "market_dynamics": -0.004822, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2419.218595, "high": 2500.79674, "low": 2389.213032, "close": 2464.227051, "volume": 356800}, "trend_line": 2181.42994, "activity_lines": {"activity_5": 2415.905371, "activity_10": 2454.202597, "activity_20": 2417.051428, "activity_30": 2313.839242}, "trend_signal": 1, "fair_value": 2661.727315, "relative_strength": 6.122909, "rate_of_change": 0.7895599010390695, "market_dynamics": -0.271363, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2470.791051, "high": 2572.998512, "low": 2377.96058, "close": 2383.58667, "volume": 552200}, "trend_line": 2197.158919, "activity_lines": {"activity_5": 2404.465674, "activity_10": 2431.783483, "activity_20": 2423.421275, "activity_30": 2326.881611}, "trend_signal": 1, "fair_value": 2662.165268, "relative_strength": 3.09555, "rate_of_change": 0.7210398423338767, "market_dynamics": -0.486287, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2364.833195, "high": 2435.15886, "low": 2351.705652, "close": 2426.719727, "volume": 269100}, "trend_line": 2215.530343, "activity_lines": {"activity_5": 2411.654476, "activity_10": 2423.224956, "activity_20": 2431.422573, "activity_30": 2341.691986}, "trend_signal": 1, "fair_value": 2660.997523, "relative_strength": 2.073738, "rate_of_change": 0.8361445246919772, "market_dynamics": -0.576375, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2430.47085, "high": 2430.47085, "low": 2299.195069, "close": 2335.764648, "volume": 189400}, "trend_line": 2231.951038, "activity_lines": {"activity_5": 2389.900195, "activity_10": 2403.158527, "activity_20": 2428.247313, "activity_30": 2349.449038}, "trend_signal": 1, "fair_value": 2659.900665, "relative_strength": 1.752522, "rate_of_change": 0.741163173498466, "market_dynamics": -0.661993, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2391.088123, "high": 2396.714213, "low": 2309.509561, "close": 2368.583496, "volume": 285700}, "trend_line": 2246.747477, "activity_lines": {"activity_5": 2379.83571, "activity_10": 2393.167916, "activity_20": 2426.293114, "activity_30": 2358.264035}, "trend_signal": 1, "fair_value": 2659.224582, "relative_strength": 4.875038, "rate_of_change": 0.6629374367127016, "market_dynamics": -0.714745, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2389.21285, "high": 2412.654891, "low": 2250.435573, "close": 2286.067627, "volume": 434700}, "trend_line": 2257.279822, "activity_lines": {"activity_5": 2343.266146, "activity_10": 2370.748793, "activity_20": 2414.366484, "activity_30": 2360.800819}, "trend_signal": 1, "fair_value": 2659.40134, "relative_strength": 3.998136, "rate_of_change": 0.468781877261237, "market_dynamics": -0.782135, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2567.372372, "high": 2578.624567, "low": 2391.087953, "close": 2535.491211, "volume": 751800}, "trend_line": 2276.836723, "activity_lines": {"activity_5": 2401.715072, "activity_10": 2397.378995, "activity_20": 2425.572403, "activity_30": 2378.749941}, "trend_signal": 1, "fair_value": 2660.693625, "relative_strength": 10.233242, "rate_of_change": 0.8663924077730016, "market_dynamics": -0.619702, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2502.672443, "high": 2511.111579, "low": 2393.901294, "close": 2418.280762, "volume": 425000}, "trend_line": 2291.868836, "activity_lines": {"activity_5": 2410.966878, "activity_10": 2401.095619, "activity_20": 2423.924755, "activity_30": 2387.875363}, "trend_signal": 1, "fair_value": 2661.024166, "relative_strength": 8.354172, "rate_of_change": 0.6602191913082653, "market_dynamics": -0.516123, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2418.280986, "high": 2444.536072, "low": 2246.68539, "close": 2380.773438, "volume": 555200}, "trend_line": 2304.631364, "activity_lines": {"activity_5": 2408.278841, "activity_10": 2398.52124, "activity_20": 2418.437072, "activity_30": 2393.611144}, "trend_signal": 1, "fair_value": 2660.716226, "relative_strength": 7.294004, "rate_of_change": 0.5568611867978533, "market_dynamics": -0.46426, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2368.583758, "high": 2483.91842, "low": 2337.640259, "close": 2461.414063, "volume": 271200}, "trend_line": 2324.313705, "activity_lines": {"activity_5": 2429.470427, "activity_10": 2409.995046, "activity_20": 2420.540147, "activity_30": 2403.726157}, "trend_signal": 1, "fair_value": 2660.936588, "relative_strength": 7.295109, "rate_of_change": 0.8540342419812776, "market_dynamics": -0.300345, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2489.544746, "high": 2512.986787, "low": 2407.028705, "close": 2492.357422, "volume": 298300}, "trend_line": 2347.436825, "activity_lines": {"activity_5": 2454.787761, "activity_10": 2425.679874, "activity_20": 2425.161555, "activity_30": 2414.567687}, "trend_signal": 1, "fair_value": 2662.060416, "relative_strength": 6.353246, "rate_of_change": 0.9948364521647133, "market_dynamics": -0.290432, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2496.10862, "high": 2564.559354, "low": 2461.414347, "close": 2542.992676, "volume": 342600}, "trend_line": 2370.085563, "activity_lines": {"activity_5": 2483.23086, "activity_10": 2450.05965, "activity_20": 2433.265824, "activity_30": 2427.184193}, "trend_signal": 1, "fair_value": 2663.707854, "relative_strength": 5.046747, "rate_of_change": 0.964828435798261, "market_dynamics": -0.106849, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2546.742931, "high": 2620.820365, "low": 2504.547584, "close": 2573.936279, "volume": 289600}, "trend_line": 2392.591976, "activity_lines": {"activity_5": 2521.488395, "activity_10": 2477.167245, "activity_20": 2445.134225, "activity_30": 2440.335852}, "trend_signal": 1, "fair_value": 2663.861066, "relative_strength": 6.04651, "rate_of_change": 0.9496033962382338, "market_dynamics": 0.108984, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2570.184975, "high": 2590.813968, "low": 2437.569841, "close": 2532.34375, "volume": 405700}, "trend_line": 2412.476412, "activity_lines": {"activity_5": 2535.50472, "activity_10": 2494.035898, "activity_20": 2453.657622, "activity_30": 2449.352096}, "trend_signal": 1, "fair_value": 2662.807352, "relative_strength": 4.846503, "rate_of_change": 0.8310834525677528, "market_dynamics": 0.264237, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2509.597895, "high": 2534.238962, "low": 2335.214888, "close": 2348.483154, "volume": 432400}, "trend_line": 2426.60284, "activity_lines": {"activity_5": 2478.129492, "activity_10": 2473.901185, "activity_20": 2444.810497, "activity_30": 2445.223499}, "trend_signal": 1, "fair_value": 2660.661051, "relative_strength": 0.542431, "rate_of_change": 0.5855571449210104, "market_dynamics": 0.146809, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2369.333074, "high": 2539.925381, "low": 2358.908008, "close": 2499.172852, "volume": 382800}, "trend_line": 2438.060897, "activity_lines": {"activity_5": 2478.512891, "activity_10": 2481.53006, "activity_20": 2451.084729, "activity_30": 2449.905435}, "trend_signal": 1, "fair_value": 2658.850019, "relative_strength": 4.633618, "rate_of_change": 0.4721850980772703, "market_dynamics": 0.10362, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2464.106511, "high": 2537.082066, "low": 2426.19718, "close": 2516.231934, "volume": 218600}, "trend_line": 2449.253589, "activity_lines": {"activity_5": 2484.128288, "activity_10": 2488.385947, "activity_20": 2458.937786, "activity_30": 2454.948727}, "trend_signal": 1, "fair_value": 2657.37768, "relative_strength": 4.496217, "rate_of_change": 0.4590817240772177, "market_dynamics": -0.021005, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2561.723031, "high": 2580.677793, "low": 2473.583885, "close": 2572.148193, "volume": 320600}, "trend_line": 2456.257861, "activity_lines": {"activity_5": 2510.166488, "activity_10": 2505.758594, "activity_20": 2471.788187, "activity_30": 2462.877412}, "trend_signal": 1, "fair_value": 2655.518419, "relative_strength": 5.622542, "rate_of_change": 0.2859757777413276, "market_dynamics": -0.026497, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2521.918393, "high": 2531.395726, "low": 2447.047325, "close": 2456.524658, "volume": 224500}, "trend_line": 2459.408016, "activity_lines": {"activity_5": 2497.782715, "activity_10": 2499.311191, "activity_20": 2473.032541, "activity_30": 2462.894624}, "trend_signal": 1, "fair_value": 2650.767894, "relative_strength": 1.00258, "rate_of_change": 0.12825017478894954, "market_dynamics": 0.001697, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2473.584002, "high": 2532.343469, "low": 2421.458814, "close": 2493.486572, "volume": 917000}, "trend_line": 2463.477678, "activity_lines": {"activity_5": 2502.774186, "activity_10": 2498.20684, "activity_20": 2477.275613, "activity_30": 2465.093241}, "trend_signal": 1, "fair_value": 2643.903547, "relative_strength": -3.810662, "rate_of_change": 0.16547323475912162, "market_dynamics": 0.087016, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2502.016158, "high": 2672.60799, "low": 2387.340146, "close": 2665.026123, "volume": 1089100}, "trend_line": 2478.610108, "activity_lines": {"activity_5": 2555.278613, "activity_10": 2527.708363, "activity_20": 2497.332452, "activity_30": 2478.096366}, "trend_signal": 0, "fair_value": 2639.629536, "relative_strength": 1.557388, "rate_of_change": 0.6142710419152276, "market_dynamics": 0.373281, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2759.799405, "high": 2895.325478, "low": 2688.719386, "close": 2816.66333, "volume": 1425300}, "trend_line": 2482.012606, "activity_lines": {"activity_5": 2647.271891, "activity_10": 2581.640856, "activity_20": 2530.874744, "activity_30": 2499.906252}, "trend_signal": 1, "fair_value": 2637.044253, "relative_strength": 7.768189, "rate_of_change": 0.13727443412814175, "market_dynamics": 0.736145, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2814.768155, "high": 2900.06416, "low": 2740.844882, "close": 2847.938721, "volume": 597600}, "trend_line": 2486.832699, "activity_lines": {"activity_5": 2729.66154, "activity_10": 2636.283953, "activity_20": 2565.333375, "activity_30": 2523.514388}, "trend_signal": 1, "fair_value": 2634.430111, "relative_strength": 7.517214, "rate_of_change": 0.19420098787363976, "market_dynamics": 1.245793, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2842.252473, "high": 2928.495727, "low": 2763.5906, "close": 2815.71582, "volume": 516300}, "trend_line": 2495.298356, "activity_lines": {"activity_5": 2782.924186, "activity_10": 2680.086479, "activity_20": 2594.717354, "activity_30": 2544.732654}, "trend_signal": 1, "fair_value": 2630.290696, "relative_strength": 3.973323, "rate_of_change": 0.340419241045203, "market_dynamics": 1.507369, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2857.416029, "high": 2971.143723, "low": 2837.513336, "close": 2866.893066, "volume": 495700}, "trend_line": 2507.188989, "activity_lines": {"activity_5": 2829.299837, "activity_10": 2728.041739, "activity_20": 2626.689874, "activity_30": 2568.706506}, "trend_signal": 1, "fair_value": 2627.25337, "relative_strength": 1.322383, "rate_of_change": 0.4765214937688372, "market_dynamics": 1.610285, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2852.677387, "high": 2985.359901, "low": 2777.806361, "close": 2975.882568, "volume": 352500}, "trend_line": 2523.400252, "activity_lines": {"activity_5": 2887.111556, "activity_10": 2786.387637, "activity_20": 2666.669444, "activity_30": 2598.944802}, "trend_signal": 1, "fair_value": 2626.835438, "relative_strength": 3.287065, "rate_of_change": 0.6465911852327335, "market_dynamics": 1.545192, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3080.133132, "high": 3184.384072, "low": 3023.269136, "close": 3174.906738, "volume": 617900}, "trend_line": 2547.652181, "activity_lines": {"activity_5": 2990.540901, "activity_10": 2872.252299, "activity_20": 2722.318864, "activity_30": 2640.977478}, "trend_signal": 1, "fair_value": 2627.779302, "relative_strength": 7.653749, "rate_of_change": 0.9610813417640897, "market_dynamics": 1.576198, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3222.293341, "high": 3241.248007, "low": 3032.746586, "close": 3070.65625, "volume": 537800}, "trend_line": 2568.429093, "activity_lines": {"activity_5": 3035.337191, "activity_10": 2927.186421, "activity_20": 2764.99483, "activity_30": 2674.719676}, "trend_signal": 1, "fair_value": 2626.27749, "relative_strength": 4.500564, "rate_of_change": 0.8155317336860698, "market_dynamics": 1.583747, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3037.485145, "high": 3193.861018, "low": 2942.711609, "close": 2999.576172, "volume": 565500}, "trend_line": 2590.181055, "activity_lines": {"activity_5": 3041.592285, "activity_10": 2960.13311, "activity_20": 2797.794715, "activity_30": 2702.535617}, "trend_signal": 1, "fair_value": 2624.03336, "relative_strength": 4.501278, "rate_of_change": 0.846897508647704, "market_dynamics": 1.565011, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3032.746449, "high": 3170.167915, "low": 2999.575785, "close": 3061.178467, "volume": 455300}, "trend_line": 2612.767448, "activity_lines": {"activity_5": 3056.124121, "activity_10": 2994.406552, "activity_20": 2833.514805, "activity_30": 2732.922546}, "trend_signal": 1, "fair_value": 2623.04415, "relative_strength": 0.880151, "rate_of_change": 0.872000548239669, "market_dynamics": 1.511838, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3084.872217, "high": 3084.872217, "low": 2971.143779, "close": 3004.314453, "volume": 304900}, "trend_line": 2630.770361, "activity_lines": {"activity_5": 3038.748926, "activity_10": 3008.019411, "activity_20": 2860.963254, "activity_30": 2758.183644}, "trend_signal": 1, "fair_value": 2619.827019, "relative_strength": 0.196664, "rate_of_change": 0.6890361793882778, "market_dynamics": 1.247482, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3004.314606, "high": 3075.394777, "low": 2904.802721, "close": 2937.973389, "volume": 318800}, "trend_line": 2649.249919, "activity_lines": {"activity_5": 2997.364583, "activity_10": 3003.401381, "activity_20": 2879.655616, "activity_30": 2778.003194}, "trend_signal": 1, "fair_value": 2613.604527, "relative_strength": 1.252418, "rate_of_change": 0.7024390373995094, "market_dynamics": 0.902144, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2956.928056, "high": 3108.56513, "low": 2909.541388, "close": 3061.178467, "volume": 317100}, "trend_line": 2670.398543, "activity_lines": {"activity_5": 3012.844157, "activity_10": 3018.978636, "activity_20": 2908.200935, "activity_30": 2804.579229}, "trend_signal": 1, "fair_value": 2608.802497, "relative_strength": 3.695928, "rate_of_change": 0.7982872377696552, "market_dynamics": 0.732282, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2994.837128, "high": 3302.850781, "low": 2971.143633, "close": 3075.394287, "volume": 1119200}, "trend_line": 2695.052865, "activity_lines": {"activity_5": 3033.69419, "activity_10": 3033.263499, "activity_20": 2935.77994, "activity_30": 2830.707987}, "trend_signal": 1, "fair_value": 2604.578949, "relative_strength": 10.572974, "rate_of_change": 0.923245036387077, "market_dynamics": 0.677122, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3009.053234, "high": 3160.690277, "low": 2928.495903, "close": 3028.007813, "volume": 538500}, "trend_line": 2717.033675, "activity_lines": {"activity_5": 3033.69419, "activity_10": 3034.211213, "activity_20": 2956.259992, "activity_30": 2852.188951}, "trend_signal": 1, "fair_value": 2600.481657, "relative_strength": 6.001773, "rate_of_change": 0.8155984724997228, "market_dynamics": 0.485795, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3070.655817, "high": 3160.690478, "low": 3013.791916, "close": 3032.746582, "volume": 193200}, "trend_line": 2741.922974, "activity_lines": {"activity_5": 3037.485156, "activity_10": 3033.091162, "activity_20": 2973.955525, "activity_30": 2872.557526}, "trend_signal": 1, "fair_value": 2596.414743, "relative_strength": 4.984482, "rate_of_change": 0.9160467619158211, "market_dynamics": 0.31936, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3061.178467, "high": 3127.519928, "low": 3018.530812, "close": 3089.610596, "volume": 213700}, "trend_line": 2760.39362, "activity_lines": {"activity_5": 3058.335319, "activity_10": 3041.276132, "activity_20": 2994.52585, "activity_30": 2894.988985}, "trend_signal": 1, "fair_value": 2594.518415, "relative_strength": 6.556712, "rate_of_change": 0.6736383981295515, "market_dynamics": 0.028677, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3155.951771, "high": 3298.112101, "low": 3084.872007, "close": 3217.554443, "volume": 408700}, "trend_line": 2787.036076, "activity_lines": {"activity_5": 3111.724284, "activity_10": 3074.274459, "activity_20": 3024.550929, "activity_30": 2924.483232}, "trend_signal": 1, "fair_value": 2593.155561, "relative_strength": 9.013061, "rate_of_change": 0.9651687283641831, "market_dynamics": -0.187804, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3217.554713, "high": 3350.237395, "low": 3189.122445, "close": 3298.112061, "volume": 339600}, "trend_line": 2817.61403, "activity_lines": {"activity_5": 3181.540723, "activity_10": 3119.248748, "activity_20": 3059.174799, "activity_30": 2957.455876}, "trend_signal": 1, "fair_value": 2590.156401, "relative_strength": 11.732582, "rate_of_change": 1.0971495583898685, "market_dynamics": -0.102831, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3302.850753, "high": 3373.930729, "low": 3213.937466, "close": 3328.720947, "volume": 451100}, "trend_line": 2846.524259, "activity_lines": {"activity_5": 3246.712272, "activity_10": 3164.360365, "activity_20": 3092.706242, "activity_30": 2990.430516}, "trend_signal": 1, "fair_value": 2586.834294, "relative_strength": 12.904477, "rate_of_change": 1.0260535578039984, "market_dynamics": 0.143847, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3333.503485, "high": 3347.851316, "low": 3137.415144, "close": 3314.372803, "volume": 288500}, "trend_line": 2873.924772, "activity_lines": {"activity_5": 3287.053565, "activity_10": 3201.998819, "activity_20": 3120.893888, "activity_30": 3020.614293}, "trend_signal": 1, "fair_value": 2583.53558, "relative_strength": 11.499031, "rate_of_change": 0.9625954499901576, "market_dynamics": 0.279429, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3285.677072, "high": 3481.76552, "low": 3242.633267, "close": 3457.852295, "volume": 351800}, "trend_line": 2904.420093, "activity_lines": {"activity_5": 3356.446273, "activity_10": 3260.08703, "activity_20": 3159.654121, "activity_30": 3058.287036}, "trend_signal": 1, "fair_value": 2579.887551, "relative_strength": 15.393407, "rate_of_change": 1.0611036620411696, "market_dynamics": 0.469375, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3395.677909, "high": 3462.634938, "low": 3290.459652, "close": 3376.547363, "volume": 266900}, "trend_line": 2931.173796, "activity_lines": {"activity_5": 3374.187891, "activity_10": 3293.940181, "activity_20": 3187.617747, "activity_30": 3088.74686}, "trend_signal": 1, "fair_value": 2575.660648, "relative_strength": 12.754128, "rate_of_change": 0.9211375125960424, "market_dynamics": 0.601103, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3376.547327, "high": 3816.550709, "low": 3295.242157, "close": 3649.158203, "volume": 973500}, "trend_line": 2968.400944, "activity_lines": {"activity_5": 3472.20026, "activity_10": 3371.62496, "activity_20": 3239.027125, "activity_30": 3135.068435}, "trend_signal": 1, "fair_value": 2575.661681, "relative_strength": 18.514763, "rate_of_change": 1.270042330850584, "market_dynamics": 0.971586, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3649.158098, "high": 3749.593642, "low": 3572.635676, "close": 3658.723145, "volume": 424000}, "trend_line": 3012.07561, "activity_lines": {"activity_5": 3549.997868, "activity_10": 3440.616748, "activity_20": 3287.378677, "activity_30": 3179.605351}, "trend_signal": 1, "fair_value": 2578.262141, "relative_strength": 14.795418, "rate_of_change": 1.4713196372032917, "market_dynamics": 1.399115, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3658.723215, "high": 3993.508401, "low": 3634.810133, "close": 3916.986084, "volume": 710500}, "trend_line": 3059.336051, "activity_lines": {"activity_5": 3691.882975, "activity_10": 3545.097883, "activity_20": 3356.55608, "activity_30": 3237.986672}, "trend_signal": 1, "fair_value": 2581.624021, "relative_strength": 21.587822, "rate_of_change": 1.569032359051583, "market_dynamics": 1.679907, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3969.595142, "high": 4070.030682, "low": 3639.592707, "close": 3701.76709, "volume": 475600}, "trend_line": 3098.85389, "activity_lines": {"activity_5": 3721.854199, "activity_10": 3594.371209, "activity_20": 3400.754991, "activity_30": 3279.433836}, "trend_signal": 1, "fair_value": 2584.644613, "relative_strength": 17.713946, "rate_of_change": 1.2917129187910725, "market_dynamics": 1.784388, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3687.419257, "high": 3711.332482, "low": 3204.372005, "close": 3266.546387, "volume": 666100}, "trend_line": 3122.000496, "activity_lines": {"activity_5": 3590.490869, "activity_10": 3553.383381, "activity_20": 3400.995452, "activity_30": 3290.252707}, "trend_signal": 1, "fair_value": 2584.038905, "relative_strength": 10.193047, "rate_of_change": 0.7469408633525554, "market_dynamics": 1.301482, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3280.894094, "high": 3400.460205, "low": 2917.413156, "close": 2922.195801, "volume": 585500}, "trend_line": 3137.522868, "activity_lines": {"activity_5": 3351.677409, "activity_10": 3448.895592, "activity_20": 3367.507809, "activity_30": 3277.362081}, "trend_signal": 1, "fair_value": 2581.543087, "relative_strength": 3.266819, "rate_of_change": 0.4971931304907744, "market_dynamics": 0.62733, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2670.628965, "high": 3027.414199, "low": 2457.322998, "close": 2867.673828, "volume": 722300}, "trend_line": 3149.995776, "activity_lines": {"activity_5": 3143.154118, "activity_10": 3341.329559, "activity_20": 3329.196075, "activity_30": 3259.952466}, "trend_signal": 0, "fair_value": 2578.063238, "relative_strength": 3.73501, "rate_of_change": 0.39753998694999115, "market_dynamics": -0.144289, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2879.152275, "high": 3190.02403, "low": 2879.152275, "close": 3180.45874, "volume": 265100}, "trend_line": 3167.176864, "activity_lines": {"activity_5": 3091.629085, "activity_10": 3299.016184, "activity_20": 3321.594831, "activity_30": 3261.917818}, "trend_signal": 0, "fair_value": 2578.895797, "relative_strength": 5.637951, "rate_of_change": 0.5454320964778276, "market_dynamics": -0.750848, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3142.19765, "high": 3271.328995, "low": 3113.501714, "close": 3185.241211, "volume": 259100}, "trend_line": 3179.462793, "activity_lines": {"activity_5": 3090.800033, "activity_10": 3260.007151, "activity_20": 3313.610278, "activity_30": 3263.08326}, "trend_signal": 0, "fair_value": 2577.682375, "relative_strength": 4.770118, "rate_of_change": 0.38791420648620034, "market_dynamics": -1.03165, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3146.980151, "high": 3175.6762, "low": 3056.109871, "close": 3146.980225, "volume": 238700}, "trend_line": 3189.430843, "activity_lines": {"activity_5": 3111.652376, "activity_10": 3218.99814, "activity_20": 3300.804356, "activity_30": 3260.98761}, "trend_signal": 0, "fair_value": 2574.608529, "relative_strength": 2.600661, "rate_of_change": 0.313513654632031, "market_dynamics": -1.098406, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3199.589353, "high": 3223.502506, "low": 2797.847087, "close": 2825.586426, "volume": 299600}, "trend_line": 3189.759863, "activity_lines": {"activity_5": 3033.344531, "activity_10": 3123.727841, "activity_20": 3256.980921, "activity_30": 3237.513777}, "trend_signal": 0, "fair_value": 2568.86878, "relative_strength": -2.273688, "rate_of_change": 0.01031594714531102, "market_dynamics": -1.183421, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2706.977059, "high": 2874.369466, "low": 2683.063834, "close": 2846.630127, "volume": 264600}, "trend_line": 3189.084432, "activity_lines": {"activity_5": 2968.491878, "activity_10": 3047.257702, "activity_20": 3216.351209, "activity_30": 3215.376375}, "trend_signal": 0, "fair_value": 2562.542869, "relative_strength": -2.186985, "rate_of_change": -0.021174979591249463, "market_dynamics": -1.215575, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2859.065072, "high": 2965.239601, "low": 2774.890523, "close": 2922.195801, "volume": 171100}, "trend_line": 3187.294873, "activity_lines": {"activity_5": 2930.230697, "activity_10": 2999.292103, "activity_20": 3183.781931, "activity_30": 3198.157753}, "trend_signal": 0, "fair_value": 2557.537783, "relative_strength": -2.756907, "rate_of_change": -0.05611513392506759, "market_dynamics": -1.237569, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2960.457239, "high": 3156.545511, "low": 2888.717565, "close": 3113.501709, "volume": 245400}, "trend_line": 3185.248039, "activity_lines": {"activity_5": 2972.95568, "activity_10": 3004.196493, "activity_20": 3169.958696, "activity_30": 3193.396904}, "trend_signal": 0, "fair_value": 2556.008704, "relative_strength": -1.958651, "rate_of_change": -0.06421853269174328, "market_dynamics": -1.170475, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2950.891917, "high": 3123.067028, "low": 2950.891917, "close": 3046.544678, "volume": 255000}, "trend_line": 3184.44432, "activity_lines": {"activity_5": 2998.144287, "activity_10": 3007.622612, "activity_20": 3149.644834, "activity_30": 3184.4483}, "trend_signal": 0, "fair_value": 2556.819263, "relative_strength": -1.223917, "rate_of_change": -0.02523254045397125, "market_dynamics": -1.079937, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3137.414681, "high": 3175.676127, "low": 3036.979429, "close": 3132.632324, "volume": 477800}, "trend_line": 3188.879525, "activity_lines": {"activity_5": 3058.724479, "activity_10": 3030.701061, "activity_20": 3138.344127, "activity_30": 3181.105591}, "trend_signal": 0, "fair_value": 2556.941451, "relative_strength": -0.935912, "rate_of_change": 0.13927720362841103, "market_dynamics": -0.881676, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2864.804442, "high": 2984.370571, "low": 2804.542798, "close": 2842.803955, "volume": 833900}, "trend_line": 3181.600374, "activity_lines": {"activity_5": 3002.225488, "activity_10": 2997.257324, "activity_20": 3100.228717, "activity_30": 3158.778135}, "trend_signal": 0, "fair_value": 2555.667239, "relative_strength": -8.564385, "rate_of_change": -0.22826672951841068, "market_dynamics": -0.759385, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2838.021527, "high": 2888.717564, "low": 2692.628734, "close": 2747.150879, "volume": 394100}, "trend_line": 3173.028255, "activity_lines": {"activity_5": 2914.097217, "activity_10": 2946.874299, "activity_20": 3055.317381, "activity_30": 3130.749135}, "trend_signal": 0, "fair_value": 2553.635655, "relative_strength": -9.056715, "rate_of_change": -0.2694278976722276, "market_dynamics": -0.854117, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2745.237915, "high": 2855.23902, "low": 2700.281335, "close": 2746.19458, "volume": 518600}, "trend_line": 3166.635628, "activity_lines": {"activity_5": 2837.31984, "activity_10": 2904.195725, "activity_20": 3013.016025, "activity_30": 3103.211478}, "trend_signal": 0, "fair_value": 2551.251838, "relative_strength": -9.315567, "rate_of_change": -0.20146769855978403, "market_dynamics": -0.874216, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2764.368767, "high": 2893.500214, "low": 2764.368767, "close": 2791.151611, "volume": 357800}, "trend_line": 3157.634733, "activity_lines": {"activity_5": 2800.015283, "activity_10": 2877.673824, "activity_20": 2978.385138, "activity_30": 3078.986703}, "trend_signal": 0, "fair_value": 2546.445041, "relative_strength": -11.080638, "rate_of_change": -0.284241575519851, "market_dynamics": -0.93831, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2711.759524, "high": 2762.455691, "low": 2634.280728, "close": 2648.628662, "volume": 521100}, "trend_line": 3143.409212, "activity_lines": {"activity_5": 2732.22928, "activity_10": 2831.70827, "activity_20": 2932.968235, "activity_30": 3046.147602}, "trend_signal": 0, "fair_value": 2540.061263, "relative_strength": -13.598709, "rate_of_change": -0.45051192436322385, "market_dynamics": -0.936699, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2568.280269, "high": 2683.063966, "low": 2568.280269, "close": 2652.454834, "volume": 332400}, "trend_line": 3130.89078, "activity_lines": {"activity_5": 2697.985579, "activity_10": 2789.655797, "activity_20": 2892.680156, "activity_30": 3014.473126}, "trend_signal": 0, "fair_value": 2535.23065, "relative_strength": -12.50833, "rate_of_change": -0.39824379060195514, "market_dynamics": -0.922886, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2659.150677, "high": 2688.803076, "low": 2499.400507, "close": 2567.213867, "volume": 1194100}, "trend_line": 3115.373023, "activity_lines": {"activity_5": 2648.018164, "activity_10": 2735.635427, "activity_20": 2849.065644, "activity_30": 2978.106873}, "trend_signal": 0, "fair_value": 2531.450487, "relative_strength": -14.975299, "rate_of_change": -0.49563392945952817, "market_dynamics": -0.89091, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2535.244431, "high": 2719.309222, "low": 2535.244431, "close": 2665.05835, "volume": 452900}, "trend_line": 3101.221281, "activity_lines": {"activity_5": 2642.661377, "activity_10": 2705.85918, "activity_20": 2821.19714, "activity_30": 2949.054314}, "trend_signal": 0, "fair_value": 2527.803956, "relative_strength": -13.633916, "rate_of_change": -0.4542551372025543, "market_dynamics": -0.949134, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2676.683607, "high": 2722.21544, "low": 2608.870556, "close": 2613.714355, "volume": 320800}, "trend_line": 3081.093278, "activity_lines": {"activity_5": 2625.599007, "activity_10": 2674.901176, "activity_20": 2793.375441, "activity_30": 2917.602254}, "trend_signal": 0, "fair_value": 2524.757385, "relative_strength": -15.915456, "rate_of_change": -0.6490347245879183, "market_dynamics": -1.00095, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2634.058355, "high": 2794.872023, "low": 2627.277035, "close": 2751.277832, "volume": 418200}, "trend_line": 3062.86547, "activity_lines": {"activity_5": 2666.22028, "activity_10": 2676.824356, "activity_20": 2781.763749, "activity_30": 2896.323838}, "trend_signal": 0, "fair_value": 2522.244218, "relative_strength": -9.627028, "rate_of_change": -0.591601952792279, "market_dynamics": -0.811461, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2748.371803, "high": 2833.622568, "low": 2726.090326, "close": 2832.653809, "volume": 327300}, "trend_line": 3046.329899, "activity_lines": {"activity_5": 2727.1236, "activity_10": 2700.476887, "activity_20": 2778.716045, "activity_30": 2881.471473}, "trend_signal": 0, "fair_value": 2521.123714, "relative_strength": -10.458797, "rate_of_change": -0.5398725853930615, "market_dynamics": -0.61051, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2827.809845, "high": 2835.559923, "low": 2795.840771, "close": 2800.68457, "volume": 48200}, "trend_line": 3029.206958, "activity_lines": {"activity_5": 2765.357243, "activity_10": 2718.501376, "activity_20": 2772.790413, "activity_30": 2865.623387}, "trend_signal": 0, "fair_value": 2520.233789, "relative_strength": -10.537001, "rate_of_change": -0.5620842642689641, "market_dynamics": -0.451879, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2824.903656, "high": 3056.437292, "low": 2757.090468, "close": 2836.528809, "volume": 817400}, "trend_line": 3008.496175, "activity_lines": {"activity_5": 2799.974251, "activity_10": 2742.06966, "activity_20": 2772.086968, "activity_30": 2853.192539}, "trend_signal": 0, "fair_value": 2518.702616, "relative_strength": -7.815814, "rate_of_change": -0.6837031370637698, "market_dynamics": -0.081849, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2829.747616, "high": 2842.341494, "low": 2658.27729, "close": 2687.340088, "volume": 525500}, "trend_line": 2985.522599, "activity_lines": {"activity_5": 2773.430322, "activity_10": 2736.870281, "activity_20": 2758.835607, "activity_30": 2832.472791}, "trend_signal": 0, "fair_value": 2517.463564, "relative_strength": -10.893933, "rate_of_change": -0.763623241103184, "market_dynamics": -0.016225, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2697.996348, "high": 2780.340743, "low": 2677.65239, "close": 2693.152588, "volume": 343700}, "trend_line": 2953.655746, "activity_lines": {"activity_5": 2743.915511, "activity_10": 2734.615203, "activity_20": 2748.326581, "activity_30": 2813.61021}, "trend_signal": 0, "fair_value": 2517.21989, "relative_strength": -13.77226, "rate_of_change": -1.0673793931646602, "market_dynamics": 0.022611, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2838.466524, "high": 2838.466524, "low": 2567.213808, "close": 2640.8396, "volume": 505400}, "trend_line": 2919.726294, "activity_lines": {"activity_5": 2700.838054, "activity_10": 2722.039147, "activity_20": 2733.466003, "activity_30": 2793.428523}, "trend_signal": 0, "fair_value": 2516.205372, "relative_strength": -14.425975, "rate_of_change": -1.1487273710197592, "market_dynamics": 0.147281, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2596.276424, "high": 2614.683004, "low": 2516.838139, "close": 2576.901367, "volume": 336000}, "trend_line": 2875.056803, "activity_lines": {"activity_5": 2649.235466, "activity_10": 2698.049143, "activity_20": 2713.496024, "activity_30": 2771.310786}, "trend_signal": 0, "fair_value": 2514.142244, "relative_strength": -14.598889, "rate_of_change": -1.5299204960340063, "market_dynamics": -0.054633, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2568.182505, "high": 2626.308173, "low": 2547.838619, "close": 2580.776367, "volume": 190400}, "trend_line": 2837.690446, "activity_lines": {"activity_5": 2613.843424, "activity_10": 2674.587549, "activity_20": 2695.539352, "activity_30": 2752.324951}, "trend_signal": 0, "fair_value": 2512.626567, "relative_strength": -15.08236, "rate_of_change": -1.2996736955252386, "market_dynamics": -0.120357, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2581.745195, "high": 2611.776752, "low": 2486.806598, "close": 2541.057129, "volume": 281900}, "trend_line": 2813.507471, "activity_lines": {"activity_5": 2582.2618, "activity_10": 2645.436674, "activity_20": 2676.336683, "activity_30": 2733.187318}, "trend_signal": 0, "fair_value": 2511.727297, "relative_strength": -15.364255, "rate_of_change": -0.8522062381430088, "market_dynamics": -0.196021, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2494.556552, "high": 2512.962989, "low": 2414.149414, "close": 2414.149414, "volume": 252200}, "trend_line": 2796.572591, "activity_lines": {"activity_5": 2518.129801, "activity_10": 2594.53271, "activity_20": 2647.454648, "activity_30": 2707.422282}, "trend_signal": 0, "fair_value": 2510.647457, "relative_strength": -15.777311, "rate_of_change": -0.6019134540979435, "market_dynamics": -0.423536, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2434.493536, "high": 2497.463059, "low": 2375.399292, "close": 2425.774658, "volume": 251900}, "trend_line": 2781.842619, "activity_lines": {"activity_5": 2476.473096, "activity_10": 2551.872035, "activity_20": 2623.101127, "activity_30": 2683.499835}, "trend_signal": 0, "fair_value": 2510.849948, "relative_strength": -14.508792, "rate_of_change": -0.5267151672516728, "market_dynamics": -0.522882, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2431.587294, "high": 2546.869583, "low": 2368.617866, "close": 2535.244629, "volume": 368200}, "trend_line": 2760.335482, "activity_lines": {"activity_5": 2485.644043, "activity_10": 2536.512793, "activity_20": 2611.15917, "activity_30": 2667.590287}, "trend_signal": 0, "fair_value": 2510.000522, "relative_strength": -10.8487, "rate_of_change": -0.7731255842119247, "market_dynamics": -0.492359, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2538.150955, "high": 2604.995405, "low": 2485.837851, "close": 2489.712891, "volume": 335700}, "trend_line": 2737.151204, "activity_lines": {"activity_5": 2482.41486, "activity_10": 2517.701234, "activity_20": 2595.889936, "activity_30": 2650.130765}, "trend_signal": 0, "fair_value": 2508.249509, "relative_strength": -13.709727, "rate_of_change": -0.8399079804314952, "market_dynamics": -0.555914, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2509.088254, "high": 2538.150756, "low": 2462.587489, "close": 2478.087646, "volume": 262600}, "trend_line": 2714.854785, "activity_lines": {"activity_5": 2481.381494, "activity_10": 2503.081738, "activity_20": 2580.734876, "activity_30": 2633.416987}, "trend_signal": 0, "fair_value": 2506.394944, "relative_strength": -12.656441, "rate_of_change": -0.8145848489267379, "market_dynamics": -0.654355, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2429.649783, "high": 2471.306457, "low": 2060.55226, "close": 2107.052734, "volume": 303800}, "trend_line": 2690.903662, "activity_lines": {"activity_5": 2360.86779, "activity_10": 2424.805939, "activity_20": 2531.733939, "activity_30": 2594.203951}, "trend_signal": 0, "fair_value": 2503.282659, "relative_strength": -18.12444, "rate_of_change": -0.8822248295685483, "market_dynamics": -0.81653, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1913.300708, "high": 2282.398255, "low": 1889.081712, "close": 2252.366699, "volume": 662400}, "trend_line": 2671.094881, "activity_lines": {"activity_5": 2309.265185, "activity_10": 2383.607222, "activity_20": 2499.15136, "activity_30": 2565.911244}, "trend_signal": 0, "fair_value": 2500.794114, "relative_strength": -11.738235, "rate_of_change": -0.736138616916423, "market_dynamics": -0.976568, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2394.774403, "high": 2402.524482, "low": 2111.896413, "close": 2166.146973, "volume": 402400}, "trend_line": 2645.893254, "activity_lines": {"activity_5": 2240.483203, "activity_10": 2333.795335, "activity_20": 2460.26256, "activity_30": 2533.33396}, "trend_signal": 0, "fair_value": 2498.3684, "relative_strength": -17.484483, "rate_of_change": -0.9434942644405417, "market_dynamics": -1.14586, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2147.740676, "high": 2341.492855, "low": 2111.89656, "close": 2324.055176, "volume": 334000}, "trend_line": 2619.578369, "activity_lines": {"activity_5": 2248.943799, "activity_10": 2320.162291, "activity_20": 2438.32248, "activity_30": 2512.570213}, "trend_signal": 0, "fair_value": 2496.867814, "relative_strength": -13.563871, "rate_of_change": -0.9945558068231966, "market_dynamics": -1.056061, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2351.180235, "high": 2387.024211, "low": 2294.992406, "close": 2358.930176, "volume": 202200}, "trend_line": 2596.657886, "activity_lines": {"activity_5": 2280.073242, "activity_10": 2317.537815, "activity_20": 2421.327652, "activity_30": 2495.7542}, "trend_signal": 0, "fair_value": 2495.660469, "relative_strength": -14.613576, "rate_of_change": -0.8749684022146496, "market_dynamics": -0.901106, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2358.93057, "high": 2395.743263, "low": 2325.02364, "close": 2386.055664, "volume": 111600}, "trend_line": 2571.771997, "activity_lines": {"activity_5": 2328.188346, "activity_10": 2323.156645, "activity_20": 2408.129462, "activity_30": 2482.16696}, "trend_signal": 0, "fair_value": 2495.515443, "relative_strength": -14.80517, "rate_of_change": -0.9583815077902078, "market_dynamics": -0.742426, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2390.899369, "high": 2495.525466, "low": 2364.74277, "close": 2403.493164, "volume": 176200}, "trend_line": 2557.128304, "activity_lines": {"activity_5": 2363.515755, "activity_10": 2332.456725, "activity_20": 2398.33114, "activity_30": 2471.310261}, "trend_signal": 0, "fair_value": 2495.354449, "relative_strength": -14.326113, "rate_of_change": -0.5694009040102316, "market_dynamics": -0.42978, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2402.524596, "high": 2410.274625, "low": 2323.086159, "close": 2371.52417, "volume": 181300}, "trend_line": 2544.607414, "activity_lines": {"activity_5": 2378.111735, "activity_10": 2336.349379, "activity_20": 2387.531773, "activity_30": 2459.335801}, "trend_signal": 0, "fair_value": 2495.005945, "relative_strength": -13.635052, "rate_of_change": -0.48964652967995076, "market_dynamics": -0.209076, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2372.492715, "high": 2477.917108, "low": 2358.930078, "close": 2462.196777, "volume": 339300}, "trend_line": 2535.14082, "activity_lines": {"activity_5": 2409.240104, "activity_10": 2359.704696, "activity_20": 2387.411514, "activity_30": 2454.018986}, "trend_signal": 0, "fair_value": 2494.558228, "relative_strength": -11.736462, "rate_of_change": -0.3720257179129631, "market_dynamics": 0.177424, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2418.965937, "high": 2504.445179, "low": 2417.000895, "close": 2493.637451, "volume": 151300}, "trend_line": 2525.223682, "activity_lines": {"activity_5": 2441.639258, "activity_10": 2389.276793, "activity_20": 2392.068138, "activity_30": 2451.341349}, "trend_signal": 0, "fair_value": 2495.274064, "relative_strength": -9.616244, "rate_of_change": -0.39118686905922057, "market_dynamics": 0.436364, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2498.550066, "high": 2549.641166, "low": 2418.965861, "close": 2425.843506, "volume": 291400}, "trend_line": 2517.79751, "activity_lines": {"activity_5": 2442.459945, "activity_10": 2406.239995, "activity_20": 2391.19059, "activity_30": 2444.929725}, "trend_signal": 0, "fair_value": 2497.596666, "relative_strength": -11.708834, "rate_of_change": -0.2940797701579591, "market_dynamics": 0.601842, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2450.40637, "high": 2462.196742, "low": 2359.032163, "close": 2413.070801, "volume": 295800}, "trend_line": 2509.818042, "activity_lines": {"activity_5": 2436.37054, "activity_10": 2415.08469, "activity_20": 2390.369494, "activity_30": 2438.173163}, "trend_signal": 0, "fair_value": 2499.995775, "relative_strength": -12.90647, "rate_of_change": -0.31692254711936696, "market_dynamics": 0.725685, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2367.874631, "high": 2571.25672, "low": 2327.591286, "close": 2545.711182, "volume": 343900}, "trend_line": 2509.101286, "activity_lines": {"activity_5": 2473.856087, "activity_10": 2445.123926, "activity_20": 2403.265429, "activity_30": 2440.488849}, "trend_signal": 0, "fair_value": 2503.626427, "relative_strength": -11.438736, "rate_of_change": -0.028558086204075697, "market_dynamics": 0.774213, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2592.872017, "high": 2612.52243, "low": 2452.371652, "close": 2482.82959, "volume": 357900}, "trend_line": 2503.026994, "activity_lines": {"activity_5": 2478.768636, "activity_10": 2456.828977, "activity_20": 2410.321165, "activity_30": 2438.793901}, "trend_signal": 0, "fair_value": 2504.988628, "relative_strength": -12.250938, "rate_of_change": -0.2420903466070856, "market_dynamics": 0.819868, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2461.214238, "high": 2803.131677, "low": 2431.738619, "close": 2734.355225, "volume": 1031700}, "trend_line": 2507.048356, "activity_lines": {"activity_5": 2566.147543, "activity_10": 2511.379155, "activity_20": 2441.798136, "activity_30": 2453.718303}, "trend_signal": 0, "fair_value": 2508.684681, "relative_strength": -2.083736, "rate_of_change": 0.16065995331410932, "market_dynamics": 1.082634, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2783.480908, "high": 2893.523317, "low": 2742.215042, "close": 2807.061523, "volume": 710900}, "trend_line": 2508.907813, "activity_lines": {"activity_5": 2661.71403, "activity_10": 2572.32275, "activity_20": 2479.27905, "activity_30": 2473.073991}, "trend_signal": 0, "fair_value": 2511.96691, "relative_strength": 0.489916, "rate_of_change": 0.07416917170942755, "market_dynamics": 1.401781, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2780.533434, "high": 2810.009084, "low": 2715.687146, "close": 2726.494873, "volume": 375400}, "trend_line": 2505.369181, "activity_lines": {"activity_5": 2705.010433, "activity_10": 2610.96321, "activity_20": 2507.21594, "activity_30": 2487.111866}, "trend_signal": 0, "fair_value": 2514.891069, "relative_strength": -5.707172, "rate_of_change": -0.14104272710476748, "market_dynamics": 1.510813, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2735.337462, "high": 2924.964047, "low": 2731.40738, "close": 2865.030273, "volume": 650300}, "trend_line": 2507.514038, "activity_lines": {"activity_5": 2773.590364, "activity_10": 2668.919167, "activity_20": 2546.914676, "activity_30": 2510.315808}, "trend_signal": 1, "fair_value": 2518.926176, "relative_strength": 0.98916, "rate_of_change": 0.08561041687052566, "market_dynamics": 1.783723, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2777.585973, "high": 2874.855503, "low": 2767.760554, "close": 2845.379883, "volume": 404000}, "trend_line": 2507.809074, "activity_lines": {"activity_5": 2814.332226, "activity_10": 2714.329488, "activity_20": 2583.171539, "activity_30": 2532.113604}, "trend_signal": 1, "fair_value": 2522.635881, "relative_strength": -1.77594, "rate_of_change": 0.011766075704018926, "market_dynamics": 1.759956, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2845.379838, "high": 2942.649513, "low": 2845.379838, "close": 2887.628174, "volume": 224800}, "trend_line": 2514.485343, "activity_lines": {"activity_5": 2844.986833, "activity_10": 2760.45435, "activity_20": 2621.758396, "activity_30": 2556.618062}, "trend_signal": 1, "fair_value": 2526.023949, "relative_strength": -3.44191, "rate_of_change": 0.266219189858472, "market_dynamics": 1.680774, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2915.138824, "high": 2991.77543, "low": 2886.64585, "close": 2926.929199, "volume": 263800}, "trend_line": 2522.277897, "activity_lines": {"activity_5": 2878.523584, "activity_10": 2806.561386, "activity_20": 2662.138015, "activity_30": 2583.227343}, "trend_signal": 1, "fair_value": 2529.534894, "relative_strength": -0.016567, "rate_of_change": 0.30990651910911177, "market_dynamics": 1.716491, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2962.299799, "high": 2996.688092, "low": 2890.575876, "close": 2967.212402, "volume": 278900}, "trend_line": 2533.156991, "activity_lines": {"activity_5": 2917.496891, "activity_10": 2850.881991, "activity_20": 2702.449956, "activity_30": 2611.932795}, "trend_signal": 1, "fair_value": 2533.955185, "relative_strength": 1.497582, "rate_of_change": 0.43132019722884224, "market_dynamics": 1.666221, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2936.754312, "high": 2981.950201, "low": 2838.502244, "close": 2977.037598, "volume": 398300}, "trend_line": 2546.494865, "activity_lines": {"activity_5": 2943.697428, "activity_10": 2886.913694, "activity_20": 2740.293602, "activity_30": 2640.570254}, "trend_signal": 1, "fair_value": 2539.048513, "relative_strength": 1.363275, "rate_of_change": 0.5265316775623515, "market_dynamics": 1.685683, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2977.037603, "high": 3031.076222, "low": 2944.614405, "close": 2986.862793, "volume": 372000}, "trend_line": 2560.031079, "activity_lines": {"activity_5": 2965.705876, "activity_10": 2916.889497, "activity_20": 2775.211598, "activity_30": 2668.981088}, "trend_signal": 1, "fair_value": 2545.331081, "relative_strength": -1.969744, "rate_of_change": 0.5315625876983555, "market_dynamics": 1.699184, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2991.775564, "high": 3139.153659, "low": 2962.299943, "close": 3060.552002, "volume": 292900}, "trend_line": 2577.347575, "activity_lines": {"activity_5": 3002.845199, "activity_10": 2951.099099, "activity_20": 2813.991386, "activity_30": 2701.27276}, "trend_signal": 1, "fair_value": 2551.921773, "relative_strength": 0.0988, "rate_of_change": 0.6764174131340659, "market_dynamics": 1.732769, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3065.464508, "high": 3168.62896, "low": 3065.464508, "close": 3094.940186, "volume": 251300}, "trend_line": 2600.040601, "activity_lines": {"activity_5": 3039.918994, "activity_10": 2985.630247, "activity_20": 2852.705184, "activity_30": 2734.665832}, "trend_signal": 1, "fair_value": 2559.818097, "relative_strength": 0.817184, "rate_of_change": 0.8804798475813016, "market_dynamics": 1.716591, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3060.551967, "high": 3207.929966, "low": 2981.950415, "close": 3178.454346, "volume": 319300}, "trend_line": 2625.129924, "activity_lines": {"activity_5": 3093.630111, "activity_10": 3030.11163, "activity_20": 2895.99707, "activity_30": 2771.982848}, "trend_signal": 1, "fair_value": 2567.62798, "relative_strength": 2.874955, "rate_of_change": 0.96495889296306, "market_dynamics": 1.700493, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3247.230735, "high": 3399.521496, "low": 3203.017306, "close": 3266.881348, "volume": 518600}, "trend_line": 2649.517814, "activity_lines": {"activity_5": 3162.734099, "activity_10": 3082.453205, "activity_20": 2944.020285, "activity_30": 2813.386165}, "trend_signal": 1, "fair_value": 2577.242414, "relative_strength": 0.95837, "rate_of_change": 0.929016494651789, "market_dynamics": 1.787024, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3271.793718, "high": 3389.696194, "low": 3124.415749, "close": 3144.066162, "volume": 552300}, "trend_line": 2671.32959, "activity_lines": {"activity_5": 3171.576774, "activity_10": 3105.158363, "activity_20": 2976.083209, "activity_30": 2845.29251}, "trend_signal": 1, "fair_value": 2586.046109, "relative_strength": -1.609861, "rate_of_change": 0.8232356802715955, "market_dynamics": 1.76136, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3350.395508, "high": 3689.365024, "low": 3261.968647, "close": 3659.889404, "volume": 842800}, "trend_line": 2710.722982, "activity_lines": {"activity_5": 3341.880306, "activity_10": 3216.218905, "activity_20": 3054.025159, "activity_30": 2909.070563}, "trend_signal": 1, "fair_value": 2597.968652, "relative_strength": 10.485878, "rate_of_change": 1.4746735912882976, "market_dynamics": 1.8235, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3728.665981, "high": 3787.617275, "low": 3610.763416, "close": 3767.966797, "volume": 831000}, "trend_line": 2766.086784, "activity_lines": {"activity_5": 3508.253809, "activity_10": 3332.88877, "activity_20": 3136.706614, "activity_30": 2977.279841}, "trend_signal": 1, "fair_value": 2610.542939, "relative_strength": 7.003631, "rate_of_change": 2.04239984563647, "market_dynamics": 1.945738, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3782.704584, "high": 3876.044048, "low": 3561.63756, "close": 3723.753418, "volume": 347000}, "trend_line": 2815.133008, "activity_lines": {"activity_5": 3615.021077, "activity_10": 3426.228245, "activity_20": 3208.786207, "activity_30": 3039.064786}, "trend_signal": 1, "fair_value": 2622.000843, "relative_strength": 10.131291, "rate_of_change": 1.773126724862719, "market_dynamics": 1.883414, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3743.403814, "high": 3836.743414, "low": 3699.190383, "close": 3738.491211, "volume": 291200}, "trend_line": 2867.544482, "activity_lines": {"activity_5": 3690.347673, "activity_10": 3508.492028, "activity_20": 3276.028054, "activity_30": 3098.636282}, "trend_signal": 1, "fair_value": 2633.576683, "relative_strength": 10.168718, "rate_of_change": 1.8617761168320615, "market_dynamics": 1.890051, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3797.442615, "high": 3822.005633, "low": 3556.724791, "close": 3610.763428, "volume": 503000}, "trend_line": 2910.434758, "activity_lines": {"activity_5": 3691.657682, "activity_10": 3553.687966, "activity_20": 3325.425445, "activity_30": 3146.585892}, "trend_signal": 1, "fair_value": 2643.811689, "relative_strength": 10.079318, "rate_of_change": 1.495714408938682, "market_dynamics": 1.749848, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3664.80207, "high": 3946.957539, "low": 3591.11302, "close": 3927.098633, "volume": 497800}, "trend_line": 2962.707039, "activity_lines": {"activity_5": 3767.29961, "activity_10": 3645.055749, "activity_20": 3399.578885, "activity_30": 3212.17711}, "trend_signal": 1, "fair_value": 2656.083321, "relative_strength": 15.484028, "rate_of_change": 1.7960299868024054, "market_dynamics": 1.611155, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3971.78121, "high": 3991.640116, "low": 3857.5925, "close": 3917.169189, "volume": 332300}, "trend_line": 3013.744157, "activity_lines": {"activity_5": 3821.817773, "activity_10": 3718.862784, "activity_20": 3467.106934, "activity_30": 3273.755313}, "trend_signal": 1, "fair_value": 2668.683354, "relative_strength": 14.343534, "rate_of_change": 1.722651525384255, "market_dynamics": 1.537469, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3927.098652, "high": 3956.88717, "low": 3857.592597, "close": 3941.99292, "volume": 217900}, "trend_line": 3065.027482, "activity_lines": {"activity_5": 3874.663688, "activity_10": 3782.233607, "activity_20": 3531.71292, "activity_30": 3333.64233}, "trend_signal": 1, "fair_value": 2681.905848, "relative_strength": 13.922351, "rate_of_change": 1.7016482597198739, "market_dynamics": 1.442298, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3922.133965, "high": 3996.604863, "low": 3673.897618, "close": 3842.698242, "volume": 336300}, "trend_line": 3114.066618, "activity_lines": {"activity_5": 3879.862077, "activity_10": 3813.668333, "activity_20": 3581.074184, "activity_30": 3383.814637}, "trend_signal": 1, "fair_value": 2695.121498, "relative_strength": 13.824694, "rate_of_change": 1.5999574649164554, "market_dynamics": 1.332049, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3912.204434, "high": 4046.252048, "low": 3887.380802, "close": 3941.99292, "volume": 383800}, "trend_line": 3163.393156, "activity_lines": {"activity_5": 3911.211556, "activity_10": 3852.687238, "activity_20": 3635.236522, "activity_30": 3437.229237}, "trend_signal": 1, "fair_value": 2709.050874, "relative_strength": 13.669933, "rate_of_change": 1.583991097521224, "market_dynamics": 1.190701, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3996.604991, "high": 4026.393351, "low": 3961.851797, "close": 3971.78125, "volume": 132500}, "trend_line": 3212.664616, "activity_lines": {"activity_5": 3930.408512, "activity_10": 3882.614444, "activity_20": 3687.013878, "activity_30": 3489.383308}, "trend_signal": 1, "fair_value": 2723.093979, "relative_strength": 15.181834, "rate_of_change": 1.557550945147203, "market_dynamics": 1.003921, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3976.746054, "high": 4354.065114, "low": 3822.839415, "close": 3887.380859, "volume": 1175200}, "trend_line": 3261.382528, "activity_lines": {"activity_5": 3918.493164, "activity_10": 3891.525364, "activity_20": 3725.590467, "activity_30": 3532.913388}, "trend_signal": 1, "fair_value": 2736.239644, "relative_strength": 9.184989, "rate_of_change": 1.5164331738012975, "market_dynamics": 0.817307, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4026.393202, "high": 4150.511622, "low": 3872.486813, "close": 4125.687988, "volume": 794700}, "trend_line": 3318.469767, "activity_lines": {"activity_5": 3987.999414, "activity_10": 3941.593688, "activity_20": 3782.289394, "activity_30": 3588.67503}, "trend_signal": 1, "fair_value": 2750.996081, "relative_strength": 11.383123, "rate_of_change": 1.750399976386945, "market_dynamics": 0.75813, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4115.75827, "high": 4180.299885, "low": 3798.015754, "close": 4100.864258, "volume": 776700}, "trend_line": 3370.308203, "activity_lines": {"activity_5": 4036.984749, "activity_10": 3979.840705, "activity_20": 3831.107606, "activity_30": 3639.152094}, "trend_signal": 1, "fair_value": 2764.720185, "relative_strength": 10.626595, "rate_of_change": 1.5621186763700294, "market_dynamics": 0.651896, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4016.463789, "high": 4130.652363, "low": 3927.098654, "close": 4031.35791, "volume": 620800}, "trend_line": 3421.925814, "activity_lines": {"activity_5": 4045.590234, "activity_10": 3998.861603, "activity_20": 3867.95461, "activity_30": 3681.800463}, "trend_signal": 1, "fair_value": 2778.052198, "relative_strength": 9.548901, "rate_of_change": 1.5315397848200925, "market_dynamics": 0.46563, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4031.357969, "high": 4150.511426, "low": 3951.922344, "close": 4066.111084, "volume": 541900}, "trend_line": 3466.317676, "activity_lines": {"activity_5": 4059.822445, "activity_10": 4016.554088, "activity_20": 3903.137653, "activity_30": 3723.360803}, "trend_signal": 1, "fair_value": 2791.862414, "relative_strength": 8.340676, "rate_of_change": 1.2972771594983485, "market_dynamics": 0.280574, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4170.370389, "high": 4562.58383, "low": 4120.723122, "close": 4309.382813, "volume": 487500}, "trend_line": 3516.395052, "activity_lines": {"activity_5": 4148.856576, "activity_10": 4075.950297, "activity_20": 3956.701057, "activity_30": 3777.752102}, "trend_signal": 1, "fair_value": 2807.463733, "relative_strength": 9.105705, "rate_of_change": 1.4446851293153007, "market_dynamics": 0.198804, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4339.171153, "high": 4587.407227, "low": 4279.594432, "close": 4493.077637, "volume": 475900}, "trend_line": 3575.281144, "activity_lines": {"activity_5": 4270.988851, "activity_10": 4161.614409, "activity_20": 4021.976145, "activity_30": 3840.763881}, "trend_signal": 1, "fair_value": 2824.450489, "relative_strength": 13.563051, "rate_of_change": 1.6746153696953896, "market_dynamics": 0.2162, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4552.654258, "high": 4766.137621, "low": 4517.901172, "close": 4696.631348, "volume": 377400}, "trend_line": 3636.334513, "activity_lines": {"activity_5": 4436.47972, "activity_10": 4274.268564, "activity_20": 4100.37719, "activity_30": 3913.109056}, "trend_signal": 1, "fair_value": 2842.219342, "relative_strength": 14.156426, "rate_of_change": 1.7076522528153872, "market_dynamics": 0.526183, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4582.442731, "high": 4776.066995, "low": 4006.534412, "close": 4359.029785, "volume": 722300}, "trend_line": 3686.78951, "activity_lines": {"activity_5": 4449.718929, "activity_10": 4310.01456, "activity_20": 4139.817372, "activity_30": 3959.734557}, "trend_signal": 1, "fair_value": 2857.533011, "relative_strength": 11.714867, "rate_of_change": 1.3875235300718958, "market_dynamics": 0.664298, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3951.922363, "high": 4215.052812, "low": 3842.698378, "close": 4016.463867, "volume": 480600}, "trend_line": 3724.417367, "activity_lines": {"activity_5": 4326.924707, "activity_10": 4275.893355, "activity_20": 4140.846688, "activity_30": 3981.003871}, "trend_signal": 1, "fair_value": 2870.787368, "relative_strength": 6.199812, "rate_of_change": 1.0206131079069916, "market_dynamics": 0.37233, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3956.887061, "high": 4056.181592, "low": 3773.192139, "close": 3773.192139, "volume": 340700}, "trend_line": 3752.626131, "activity_lines": {"activity_5": 4126.349723, "activity_10": 4196.728516, "activity_20": 4117.009294, "activity_30": 3984.15063}, "trend_signal": 1, "fair_value": 2882.363489, "relative_strength": 0.476243, "rate_of_change": 0.757400721249509, "market_dynamics": -0.137419, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3589.497216, "high": 3817.874806, "low": 3485.237961, "close": 3634.179932, "volume": 536100}, "trend_line": 3774.858382, "activity_lines": {"activity_5": 3915.183382, "activity_10": 4094.364888, "activity_20": 4079.907759, "activity_30": 3976.50894}, "trend_signal": 1, "fair_value": 2892.852478, "relative_strength": -3.261703, "rate_of_change": 0.5924451363897382, "market_dynamics": -0.744538, "expectation": {"probability": 61.8828, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3385.943448, "high": 3758.298081, "low": 3361.119816, "close": 3559.708984, "volume": 651100}, "trend_line": 3794.280762, "activity_lines": {"activity_5": 3736.453239, "activity_10": 3987.397599, "activity_20": 4036.140294, "activity_30": 3962.628333}, "trend_signal": 0, "fair_value": 2903.677896, "relative_strength": -4.919238, "rate_of_change": 0.514519434493582, "market_dynamics": -1.138026, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3574.603145, "high": 3996.604923, "low": 3549.779512, "close": 3932.063477, "volume": 663200}, "trend_line": 3825.787451, "activity_lines": {"activity_5": 3757.636084, "activity_10": 3957.970313, "activity_20": 4028.686505, "activity_30": 3971.517541}, "trend_signal": 0, "fair_value": 2917.353534, "relative_strength": -2.039578, "rate_of_change": 0.8303731583477448, "market_dynamics": -1.182722, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3862.557237, "high": 4393.783088, "low": 3793.051066, "close": 4150.51123, "volume": 1223000}, "trend_line": 3862.119426, "activity_lines": {"activity_5": 3880.099268, "activity_10": 3970.066153, "activity_20": 4040.507264, "activity_30": 3992.467462}, "trend_signal": 1, "fair_value": 2932.013667, "relative_strength": 0.422898, "rate_of_change": 0.9496600494756565, "market_dynamics": -0.897042, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4190.229396, "high": 4329.241642, "low": 4081.005177, "close": 4264.700195, "volume": 576300}, "trend_line": 3901.111426, "activity_lines": {"activity_5": 4031.688948, "activity_10": 4001.389076, "activity_20": 4062.139293, "activity_30": 4018.440415}, "trend_signal": 1, "fair_value": 2947.180054, "relative_strength": 0.868964, "rate_of_change": 1.00960109460892, "market_dynamics": -0.700064, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4334.206308, "high": 4716.490056, "low": 4279.594316, "close": 4646.983887, "volume": 905500}, "trend_line": 3950.062411, "activity_lines": {"activity_5": 4277.939323, "activity_10": 4103.030535, "activity_20": 4118.524383, "activity_30": 4066.561219}, "trend_signal": 1, "fair_value": 2964.559369, "relative_strength": 9.866936, "rate_of_change": 1.2547958685248777, "market_dynamics": -0.277755, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4800.890567, "high": 4934.938183, "low": 4736.349122, "close": 4785.996582, "volume": 252300}, "trend_line": 4000.699585, "activity_lines": {"activity_5": 4503.006999, "activity_10": 4227.148735, "activity_20": 4184.791677, "activity_30": 4120.492456}, "trend_signal": 1, "fair_value": 2982.901076, "relative_strength": 7.011362, "rate_of_change": 1.2819335172777846, "market_dynamics": 0.001744, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4925.008809, "high": 5312.257183, "low": 4776.06701, "close": 5083.879883, "volume": 1028200}, "trend_line": 4065.360042, "activity_lines": {"activity_5": 4745.616602, "activity_10": 4403.802712, "activity_20": 4274.936913, "activity_30": 4190.375056}, "trend_signal": 1, "fair_value": 3001.673183, "relative_strength": 15.490656, "rate_of_change": 1.6162287526520178, "market_dynamics": 0.330577, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5054.091797, "high": 5252.680723, "low": 4751.243282, "close": 5193.104004, "volume": 1294100}, "trend_line": 4116.467196, "activity_lines": {"activity_5": 4947.846484, "activity_10": 4587.136528, "activity_20": 4370.046889, "activity_30": 4263.132731}, "trend_signal": 1, "fair_value": 3020.985061, "relative_strength": 13.822745, "rate_of_change": 1.257137214711666, "market_dynamics": 0.761651, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5292.398573, "high": 5818.659612, "low": 5262.610213, "close": 5740.0, "volume": 1102100}, "trend_line": 4182.201636, "activity_lines": {"activity_5": 5262.868848, "activity_10": 4848.512522, "activity_20": 4511.426375, "activity_30": 4367.876783}, "trend_signal": 1, "fair_value": 3042.638778, "relative_strength": 19.446117, "rate_of_change": 1.5968653913694442, "market_dynamics": 1.025606, "expectation": {"probability": 57.4047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c32b05-bfe4-400e-89a1-21132206cd92/", "share_image": "https://sharemaestro.com/terminal/85c32b05-bfe4-400e-89a1-21132206cd92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}