{"ticker": {"uuid": "85c32b05-bfe4-400e-89a1-21132206cd92", "symbol": "4187", "name": "Osaka Organic Chemical Industry Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4187 rose 10.67%, moving from 4,644.51 to 5,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.21 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,140.00"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.21"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5200.0, "high": 5480.0, "low": 4920.0, "close": 5140.0, "volume": 1499500}, "trend_line": 4601.452653, "activity_lines": {"activity_5": 5432.0, "activity_10": 5539.12445, "activity_20": 5191.011027, "activity_30": 4923.419789}, "trend_signal": 1, "fair_value": 3182.672016, "relative_strength": 7.206002, "rate_of_change": 0.9486925571844718, "market_dynamics": 0.85608, "expectation": {"probability": 59.3208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2528.927393, "high": 2558.93309, "low": 2447.349005, "close": 2489.544678, "volume": 633400}, "trend_line": 2090.207821, "activity_lines": {"activity_5": 2552.994466, "activity_10": 2504.059349, "activity_20": 2331.315074, "activity_30": 2220.963724}, "trend_signal": 1, "fair_value": 2655.793419, "relative_strength": 6.219313, "rate_of_change": 1.1624203930243775, "market_dynamics": 1.369656, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2491.419948, "high": 2629.259322, "low": 2437.972061, "close": 2447.348877, "volume": 719800}, "trend_line": 2112.41755, "activity_lines": {"activity_5": 2503.484847, "activity_10": 2504.18952, "activity_20": 2355.690479, "activity_30": 2244.005083}, "trend_signal": 1, "fair_value": 2656.901678, "relative_strength": 6.351328, "rate_of_change": 1.0625608026561946, "market_dynamics": 1.020581, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2426.719901, "high": 2464.227164, "low": 2387.337257, "close": 2447.348877, "volume": 210800}, "trend_line": 2132.773942, "activity_lines": {"activity_5": 2471.791178, "activity_10": 2499.467001, "activity_20": 2377.691765, "activity_30": 2265.613555}, "trend_signal": 1, "fair_value": 2657.589145, "relative_strength": 5.546013, "rate_of_change": 0.9636538003577789, "market_dynamics": 0.712117, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2419.218529, "high": 2419.218529, "low": 2297.319762, "close": 2347.016846, "volume": 347400}, "trend_line": 2150.218376, "activity_lines": {"activity_5": 2423.719304, "activity_10": 2474.950857, "activity_20": 2387.851755, "activity_30": 2279.435678}, "trend_signal": 1, "fair_value": 2658.179349, "relative_strength": 4.706135, "rate_of_change": 0.8179223149942256, "market_dynamics": 0.363497, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2347.017426, "high": 2438.90984, "low": 2306.69659, "close": 2383.58667, "volume": 308900}, "trend_line": 2164.34113, "activity_lines": {"activity_5": 2402.152653, "activity_10": 2457.356552, "activity_20": 2399.832112, "activity_30": 2294.491697}, "trend_signal": 1, "fair_value": 2659.527121, "relative_strength": 5.974241, "rate_of_change": 0.6568055671755634, "market_dynamics": -0.004948, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2419.218595, "high": 2500.79674, "low": 2389.212546, "close": 2464.227051, "volume": 356800}, "trend_line": 2181.429895, "activity_lines": {"activity_5": 2415.905274, "activity_10": 2454.202504, "activity_20": 2417.051349, "activity_30": 2313.839176}, "trend_signal": 1, "fair_value": 2661.727316, "relative_strength": 6.12291, "rate_of_change": 0.7895596846140619, "market_dynamics": -0.271488, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2470.791051, "high": 2572.998267, "low": 2377.96058, "close": 2383.58667, "volume": 552200}, "trend_line": 2197.158875, "activity_lines": {"activity_5": 2404.465609, "activity_10": 2431.783407, "activity_20": 2423.4212, "activity_30": 2326.881549}, "trend_signal": 1, "fair_value": 2662.165267, "relative_strength": 3.095551, "rate_of_change": 0.7210399030494566, "market_dynamics": -0.486239, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2364.832951, "high": 2435.15886, "low": 2351.705409, "close": 2426.719727, "volume": 269100}, "trend_line": 2215.530294, "activity_lines": {"activity_5": 2411.654444, "activity_10": 2423.224894, "activity_20": 2431.422505, "activity_30": 2341.691926}, "trend_signal": 1, "fair_value": 2660.997522, "relative_strength": 2.073738, "rate_of_change": 0.8361443138698861, "market_dynamics": -0.576326, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2430.47085, "high": 2430.47085, "low": 2299.19531, "close": 2335.764893, "volume": 189400}, "trend_line": 2231.951001, "activity_lines": {"activity_5": 2389.900277, "activity_10": 2403.158523, "activity_20": 2428.247273, "activity_30": 2349.448997}, "trend_signal": 1, "fair_value": 2659.900667, "relative_strength": 1.752533, "rate_of_change": 0.7411637315215047, "market_dynamics": -0.661944, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2391.088123, "high": 2396.714213, "low": 2309.509799, "close": 2368.58374, "volume": 285700}, "trend_line": 2246.747441, "activity_lines": {"activity_5": 2379.835856, "activity_10": 2393.167964, "activity_20": 2426.293103, "activity_30": 2358.264012}, "trend_signal": 1, "fair_value": 2659.224587, "relative_strength": 4.875049, "rate_of_change": 0.6629374925063632, "market_dynamics": -0.714697, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2389.212603, "high": 2412.654642, "low": 2250.435815, "close": 2286.067871, "volume": 434700}, "trend_line": 2257.279793, "activity_lines": {"activity_5": 2343.266341, "activity_10": 2370.748886, "activity_20": 2414.366501, "activity_30": 2360.800814}, "trend_signal": 1, "fair_value": 2659.401348, "relative_strength": 3.998147, "rate_of_change": 0.46878219633410834, "market_dynamics": -0.782078, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2567.372372, "high": 2578.624567, "low": 2391.087953, "close": 2535.491211, "volume": 751800}, "trend_line": 2276.836699, "activity_lines": {"activity_5": 2401.715218, "activity_10": 2397.379084, "activity_20": 2425.572423, "activity_30": 2378.749938}, "trend_signal": 1, "fair_value": 2660.693631, "relative_strength": 10.233242, "rate_of_change": 0.8663926404093673, "market_dynamics": -0.619644, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2502.672192, "high": 2511.111327, "low": 2393.901294, "close": 2418.280762, "volume": 425000}, "trend_line": 2291.868815, "activity_lines": {"activity_5": 2410.966976, "activity_10": 2401.095703, "activity_20": 2423.924777, "activity_30": 2387.875362}, "trend_signal": 1, "fair_value": 2661.024172, "relative_strength": 8.354172, "rate_of_change": 0.6602193300293365, "market_dynamics": -0.516066, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2418.281239, "high": 2444.536329, "low": 2246.684923, "close": 2380.773682, "volume": 555200}, "trend_line": 2304.63136, "activity_lines": {"activity_5": 2408.278972, "activity_10": 2398.521365, "activity_20": 2418.437119, "activity_30": 2393.611159}, "trend_signal": 1, "fair_value": 2660.716234, "relative_strength": 7.294015, "rate_of_change": 0.5568619336530414, "market_dynamics": -0.464203, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2368.583758, "high": 2483.918173, "low": 2337.640259, "close": 2461.413818, "volume": 271200}, "trend_line": 2324.313688, "activity_lines": {"activity_5": 2429.470426, "activity_10": 2409.995108, "activity_20": 2420.540169, "activity_30": 2403.726157}, "trend_signal": 1, "fair_value": 2660.936595, "relative_strength": 7.295098, "rate_of_change": 0.854033679382039, "market_dynamics": -0.300345, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2489.544502, "high": 2512.986541, "low": 2407.028465, "close": 2492.357422, "volume": 298300}, "trend_line": 2347.436812, "activity_lines": {"activity_5": 2454.787744, "activity_10": 2425.679923, "activity_20": 2425.161578, "activity_30": 2414.567688}, "trend_signal": 1, "fair_value": 2662.060422, "relative_strength": 6.353245, "rate_of_change": 0.9948366315347248, "market_dynamics": -0.290433, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2496.108128, "high": 2564.558862, "low": 2461.414106, "close": 2542.992188, "volume": 342600}, "trend_line": 2370.085531, "activity_lines": {"activity_5": 2483.230681, "activity_10": 2450.059597, "activity_20": 2433.265802, "activity_30": 2427.184164}, "trend_signal": 1, "fair_value": 2663.707854, "relative_strength": 5.046726, "rate_of_change": 0.964827631747996, "market_dynamics": -0.10685, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2546.743178, "high": 2620.820365, "low": 2504.547346, "close": 2573.936279, "volume": 289600}, "trend_line": 2392.591943, "activity_lines": {"activity_5": 2521.488249, "activity_10": 2477.167188, "activity_20": 2445.134205, "activity_30": 2440.335825}, "trend_signal": 1, "fair_value": 2663.861066, "relative_strength": 6.04651, "rate_of_change": 0.949603366866836, "market_dynamics": 0.108983, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2570.185224, "high": 2590.814219, "low": 2437.57008, "close": 2532.34375, "volume": 405700}, "trend_line": 2412.47638, "activity_lines": {"activity_5": 2535.504606, "activity_10": 2494.035835, "activity_20": 2453.657604, "activity_30": 2449.352071}, "trend_signal": 1, "fair_value": 2662.807352, "relative_strength": 4.846503, "rate_of_change": 0.8310835058262236, "market_dynamics": 0.264237, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2509.597895, "high": 2534.238962, "low": 2335.214888, "close": 2348.483154, "volume": 432400}, "trend_line": 2426.6028, "activity_lines": {"activity_5": 2478.129427, "activity_10": 2473.901123, "activity_20": 2444.810482, "activity_30": 2445.223475}, "trend_signal": 1, "fair_value": 2660.661054, "relative_strength": 0.542432, "rate_of_change": 0.5855568210785986, "market_dynamics": 0.146809, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2369.333317, "high": 2539.925381, "low": 2358.90825, "close": 2499.172852, "volume": 382800}, "trend_line": 2438.060856, "activity_lines": {"activity_5": 2478.512858, "activity_10": 2481.530003, "activity_20": 2451.084715, "activity_30": 2449.905414}, "trend_signal": 1, "fair_value": 2658.850022, "relative_strength": 4.633618, "rate_of_change": 0.472185064650875, "market_dynamics": 0.103619, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2464.106753, "high": 2537.082066, "low": 2426.197419, "close": 2516.231934, "volume": 218600}, "trend_line": 2449.253556, "activity_lines": {"activity_5": 2484.128288, "activity_10": 2488.385898, "activity_20": 2458.937773, "activity_30": 2454.94871}, "trend_signal": 1, "fair_value": 2657.377685, "relative_strength": 4.496218, "rate_of_change": 0.4590820599270578, "market_dynamics": -0.021005, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2561.723031, "high": 2580.677793, "low": 2473.583885, "close": 2572.148193, "volume": 320600}, "trend_line": 2456.257837, "activity_lines": {"activity_5": 2510.166488, "activity_10": 2505.758554, "activity_20": 2471.788176, "activity_30": 2462.877396}, "trend_signal": 1, "fair_value": 2655.518421, "relative_strength": 5.622543, "rate_of_change": 0.28597614905330737, "market_dynamics": -0.026498, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2521.918147, "high": 2531.395479, "low": 2447.047569, "close": 2456.524902, "volume": 224500}, "trend_line": 2459.408008, "activity_lines": {"activity_5": 2497.782796, "activity_10": 2499.311204, "activity_20": 2473.032553, "activity_30": 2462.894626}, "trend_signal": 1, "fair_value": 2650.7679, "relative_strength": 1.002591, "rate_of_change": 0.1282508274394881, "market_dynamics": 0.001572, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2473.583757, "high": 2532.343218, "low": 2421.458814, "close": 2493.486084, "volume": 917000}, "trend_line": 2463.477645, "activity_lines": {"activity_5": 2502.774088, "activity_10": 2498.206774, "activity_20": 2477.275577, "activity_30": 2465.093211}, "trend_signal": 1, "fair_value": 2643.903548, "relative_strength": -3.81068, "rate_of_change": 0.1654722187925826, "market_dynamics": 0.086885, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2502.015917, "high": 2672.60799, "low": 2387.340146, "close": 2665.026123, "volume": 1089100}, "trend_line": 2478.610075, "activity_lines": {"activity_5": 2555.278532, "activity_10": 2527.70831, "activity_20": 2497.332416, "activity_30": 2478.096339}, "trend_signal": 0, "fair_value": 2639.629538, "relative_strength": 1.557389, "rate_of_change": 0.6142710501438349, "market_dynamics": 0.373146, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2759.799647, "high": 2895.325233, "low": 2688.719628, "close": 2816.66333, "volume": 1425300}, "trend_line": 2482.012581, "activity_lines": {"activity_5": 2647.271826, "activity_10": 2581.640816, "activity_20": 2530.874708, "activity_30": 2499.906226}, "trend_signal": 1, "fair_value": 2637.044256, "relative_strength": 7.76819, "rate_of_change": 0.1372747587173389, "market_dynamics": 0.734781, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2814.768155, "high": 2900.06416, "low": 2740.844644, "close": 2847.938721, "volume": 597600}, "trend_line": 2486.832674, "activity_lines": {"activity_5": 2729.661491, "activity_10": 2636.283918, "activity_20": 2565.333339, "activity_30": 2523.514364}, "trend_signal": 1, "fair_value": 2634.430114, "relative_strength": 7.517215, "rate_of_change": 0.19420098982972359, "market_dynamics": 1.244063, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2842.252224, "high": 2928.495977, "low": 2763.590358, "close": 2815.71582, "volume": 516300}, "trend_line": 2495.298332, "activity_lines": {"activity_5": 2782.924154, "activity_10": 2680.086448, "activity_20": 2594.717318, "activity_30": 2544.732632}, "trend_signal": 1, "fair_value": 2630.290692, "relative_strength": 3.973324, "rate_of_change": 0.340419284679208, "market_dynamics": 1.505221, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2857.41555, "high": 2971.143976, "low": 2837.513577, "close": 2866.893311, "volume": 495700}, "trend_line": 2507.188981, "activity_lines": {"activity_5": 2829.299919, "activity_10": 2728.041757, "activity_20": 2626.689862, "activity_30": 2568.706502}, "trend_signal": 1, "fair_value": 2627.253366, "relative_strength": 1.322392, "rate_of_change": 0.476522139557938, "market_dynamics": 1.607716, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2852.677387, "high": 2985.359901, "low": 2777.806361, "close": 2975.882568, "volume": 352500}, "trend_line": 2523.400244, "activity_lines": {"activity_5": 2887.111621, "activity_10": 2786.387655, "activity_20": 2666.669434, "activity_30": 2598.944797}, "trend_signal": 1, "fair_value": 2626.83543, "relative_strength": 3.287066, "rate_of_change": 0.6465911872959107, "market_dynamics": 1.543429, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3080.133378, "high": 3184.383827, "low": 3023.269377, "close": 3174.906494, "volume": 617900}, "trend_line": 2547.652165, "activity_lines": {"activity_5": 2990.540869, "activity_10": 2872.252273, "activity_20": 2722.318833, "activity_30": 2640.977459}, "trend_signal": 1, "fair_value": 2627.779293, "relative_strength": 7.653742, "rate_of_change": 0.9610810277784866, "market_dynamics": 1.573699, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3222.293092, "high": 3241.247757, "low": 3032.746349, "close": 3070.656006, "volume": 537800}, "trend_line": 2568.429069, "activity_lines": {"activity_5": 3035.337077, "activity_10": 2927.186355, "activity_20": 2764.994779, "activity_30": 2674.719642}, "trend_signal": 1, "fair_value": 2626.277478, "relative_strength": 4.500558, "rate_of_change": 0.8155314247932206, "market_dynamics": 1.581673, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3037.48539, "high": 3193.861263, "low": 2942.711609, "close": 2999.575928, "volume": 565500}, "trend_line": 2590.181038, "activity_lines": {"activity_5": 3041.592106, "activity_10": 2960.133008, "activity_20": 2797.794645, "activity_30": 2702.535568}, "trend_signal": 1, "fair_value": 2624.033346, "relative_strength": 4.501271, "rate_of_change": 0.8468977891014662, "market_dynamics": 1.562936, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3032.746686, "high": 3170.167668, "low": 2999.576019, "close": 3061.178711, "volume": 455300}, "trend_line": 2612.76744, "activity_lines": {"activity_5": 3056.124056, "activity_10": 2994.406512, "activity_20": 2833.514766, "activity_30": 2732.922515}, "trend_signal": 1, "fair_value": 2623.044137, "relative_strength": 0.88016, "rate_of_change": 0.8720009014288795, "market_dynamics": 1.509764, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3084.871965, "high": 3084.871965, "low": 2971.143891, "close": 3004.314941, "volume": 304900}, "trend_line": 2630.77037, "activity_lines": {"activity_5": 3038.749056, "activity_10": 3008.019465, "activity_20": 2860.963266, "activity_30": 2758.183644}, "trend_signal": 1, "fair_value": 2619.82701, "relative_strength": 0.196681, "rate_of_change": 0.6890368321491371, "market_dynamics": 1.246633, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3004.314606, "high": 3075.394274, "low": 2904.802721, "close": 2937.973389, "volume": 318800}, "trend_line": 2649.249927, "activity_lines": {"activity_5": 2997.364714, "activity_10": 3003.401429, "activity_20": 2879.65563, "activity_30": 2778.003194}, "trend_signal": 1, "fair_value": 2613.604518, "relative_strength": 1.252419, "rate_of_change": 0.7024389969847371, "market_dynamics": 0.901295, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2956.928056, "high": 3108.565378, "low": 2909.541388, "close": 3061.178711, "volume": 317100}, "trend_line": 2670.39856, "activity_lines": {"activity_5": 3012.844352, "activity_10": 3018.978724, "activity_20": 2908.200972, "activity_30": 2804.579244}, "trend_signal": 1, "fair_value": 2608.802491, "relative_strength": 3.695937, "rate_of_change": 0.7982875750778589, "market_dynamics": 0.731858, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2994.837364, "high": 3302.850527, "low": 2971.143869, "close": 3075.394531, "volume": 1119200}, "trend_line": 2695.052881, "activity_lines": {"activity_5": 3033.694417, "activity_10": 3033.263623, "activity_20": 2935.779999, "activity_30": 2830.708017}, "trend_signal": 1, "fair_value": 2604.578946, "relative_strength": 10.572983, "rate_of_change": 0.9232449930620087, "market_dynamics": 0.677118, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3009.053234, "high": 3160.690527, "low": 2928.495903, "close": 3028.008057, "volume": 538500}, "trend_line": 2717.033691, "activity_lines": {"activity_5": 3033.694417, "activity_10": 3034.211368, "activity_20": 2956.260073, "activity_30": 2852.188996}, "trend_signal": 1, "fair_value": 2600.481657, "relative_strength": 6.001782, "rate_of_change": 0.8155984676576747, "market_dynamics": 0.48579, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3070.656057, "high": 3160.690725, "low": 3013.791916, "close": 3032.746582, "volume": 193200}, "trend_line": 2741.922982, "activity_lines": {"activity_5": 3037.485303, "activity_10": 3033.091304, "activity_20": 2973.955601, "activity_30": 2872.557569}, "trend_signal": 1, "fair_value": 2596.414744, "relative_strength": 4.984482, "rate_of_change": 0.91604646208268, "market_dynamics": 0.319231, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3061.178711, "high": 3127.520175, "low": 3018.530331, "close": 3089.61084, "volume": 213700}, "trend_line": 2760.393636, "activity_lines": {"activity_5": 3058.335498, "activity_10": 3041.276305, "activity_20": 2994.525946, "activity_30": 2894.989044}, "trend_signal": 1, "fair_value": 2594.518416, "relative_strength": 6.55672, "rate_of_change": 0.6736386879301389, "market_dynamics": 0.028422, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3155.951771, "high": 3298.112101, "low": 3084.871769, "close": 3217.554443, "volume": 408700}, "trend_line": 2787.036092, "activity_lines": {"activity_5": 3111.724398, "activity_10": 3074.274609, "activity_20": 3024.551021, "activity_30": 2924.48329}, "trend_signal": 1, "fair_value": 2593.155565, "relative_strength": 9.013061, "rate_of_change": 0.9651687227698, "market_dynamics": -0.188054, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3217.554471, "high": 3350.237395, "low": 3189.122445, "close": 3298.112061, "volume": 339600}, "trend_line": 2817.614038, "activity_lines": {"activity_5": 3181.540788, "activity_10": 3119.248873, "activity_20": 3059.174886, "activity_30": 2957.455933}, "trend_signal": 1, "fair_value": 2590.156406, "relative_strength": 11.732583, "rate_of_change": 1.0971492650479941, "market_dynamics": -0.103081, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3302.85051, "high": 3373.930729, "low": 3213.937231, "close": 3328.720703, "volume": 451100}, "trend_line": 2846.524268, "activity_lines": {"activity_5": 3246.712223, "activity_10": 3164.360414, "activity_20": 3092.706302, "activity_30": 2990.430556}, "trend_signal": 1, "fair_value": 2586.834293, "relative_strength": 12.904469, "rate_of_change": 1.0260535903817765, "market_dynamics": 0.143722, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3333.503236, "high": 3347.851316, "low": 3137.414905, "close": 3314.372803, "volume": 288500}, "trend_line": 2873.92478, "activity_lines": {"activity_5": 3287.053516, "activity_10": 3201.998846, "activity_20": 3120.893944, "activity_30": 3020.614333}, "trend_signal": 1, "fair_value": 2583.535578, "relative_strength": 11.499031, "rate_of_change": 0.9625954118160958, "market_dynamics": 0.279429, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3285.677072, "high": 3481.76552, "low": 3242.633267, "close": 3457.852295, "volume": 351800}, "trend_line": 2904.420117, "activity_lines": {"activity_5": 3356.446224, "activity_10": 3260.087043, "activity_20": 3159.654173, "activity_30": 3058.287076}, "trend_signal": 1, "fair_value": 2579.887549, "relative_strength": 15.393407, "rate_of_change": 1.0611042158173776, "market_dynamics": 0.469309, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3395.677909, "high": 3462.634938, "low": 3290.459889, "close": 3376.547119, "volume": 266900}, "trend_line": 2931.173812, "activity_lines": {"activity_5": 3374.187777, "activity_10": 3293.940137, "activity_20": 3187.61777, "activity_30": 3088.746882}, "trend_signal": 1, "fair_value": 2575.660647, "relative_strength": 12.75412, "rate_of_change": 0.9211372295421915, "market_dynamics": 0.601038, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3376.547079, "high": 3816.550709, "low": 3295.242398, "close": 3649.157959, "volume": 973500}, "trend_line": 2968.400952, "activity_lines": {"activity_5": 3472.200098, "activity_10": 3371.624867, "activity_20": 3239.027122, "activity_30": 3135.06844}, "trend_signal": 1, "fair_value": 2575.661678, "relative_strength": 18.514755, "rate_of_change": 1.2700420509897747, "market_dynamics": 0.970715, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3649.158098, "high": 3749.593642, "low": 3572.635676, "close": 3658.723145, "volume": 424000}, "trend_line": 3012.075619, "activity_lines": {"activity_5": 3549.997754, "activity_10": 3440.616659, "activity_20": 3287.378671, "activity_30": 3179.605356}, "trend_signal": 1, "fair_value": 2578.262134, "relative_strength": 14.795418, "rate_of_change": 1.4713196669261892, "market_dynamics": 1.397754, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3658.723458, "high": 3993.50865, "low": 3634.810369, "close": 3916.986328, "volume": 710500}, "trend_line": 3059.336068, "activity_lines": {"activity_5": 3691.882975, "activity_10": 3545.097847, "activity_20": 3356.556097, "activity_30": 3237.986692}, "trend_signal": 1, "fair_value": 2581.624016, "relative_strength": 21.58783, "rate_of_change": 1.5690326199609226, "market_dynamics": 1.677387, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3969.595142, "high": 4070.030682, "low": 3639.592467, "close": 3701.766846, "volume": 475600}, "trend_line": 3098.853898, "activity_lines": {"activity_5": 3721.854134, "activity_10": 3594.371134, "activity_20": 3400.754982, "activity_30": 3279.433839}, "trend_signal": 1, "fair_value": 2584.644607, "relative_strength": 17.713938, "rate_of_change": 1.291712617431861, "market_dynamics": 1.781869, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3687.419257, "high": 3711.332482, "low": 3204.372005, "close": 3266.546387, "volume": 666100}, "trend_line": 3122.000505, "activity_lines": {"activity_5": 3590.490837, "activity_10": 3553.383319, "activity_20": 3400.99544, "activity_30": 3290.252709}, "trend_signal": 1, "fair_value": 2584.038897, "relative_strength": 10.193047, "rate_of_change": 0.7469408936942445, "market_dynamics": 1.299816, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3280.894329, "high": 3400.460449, "low": 2917.4134, "close": 2922.196045, "volume": 585500}, "trend_line": 3137.522876, "activity_lines": {"activity_5": 3351.677474, "activity_10": 3448.895588, "activity_20": 3367.507817, "activity_30": 3277.362099}, "trend_signal": 1, "fair_value": 2581.543079, "relative_strength": 3.266828, "rate_of_change": 0.49719309702674186, "market_dynamics": 0.626402, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2670.628699, "high": 3027.414448, "low": 2457.322754, "close": 2867.674072, "volume": 722300}, "trend_line": 3149.995809, "activity_lines": {"activity_5": 3143.154248, "activity_10": 3341.329608, "activity_20": 3329.196101, "activity_30": 3259.952499}, "trend_signal": 0, "fair_value": 2578.063235, "relative_strength": 3.735018, "rate_of_change": 0.39754078274328447, "market_dynamics": -0.143745, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2879.152036, "high": 3190.02403, "low": 2879.152036, "close": 3180.45874, "volume": 265100}, "trend_line": 3167.176896, "activity_lines": {"activity_5": 3091.629183, "activity_10": 3299.016233, "activity_20": 3321.594851, "activity_30": 3261.917849}, "trend_signal": 0, "fair_value": 2578.89579, "relative_strength": 5.63795, "rate_of_change": 0.5454320590176993, "market_dynamics": -0.750419, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3142.19765, "high": 3271.328995, "low": 3113.501714, "close": 3185.241211, "volume": 259100}, "trend_line": 3179.462826, "activity_lines": {"activity_5": 3090.800114, "activity_10": 3260.0072, "activity_20": 3313.610295, "activity_30": 3263.083289}, "trend_signal": 0, "fair_value": 2577.682369, "relative_strength": 4.770118, "rate_of_change": 0.387914234140713, "market_dynamics": -1.031395, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3146.980398, "high": 3175.6762, "low": 3056.11011, "close": 3146.980225, "volume": 238700}, "trend_line": 3189.430876, "activity_lines": {"activity_5": 3111.652425, "activity_10": 3218.998189, "activity_20": 3300.804369, "activity_30": 3260.987637}, "trend_signal": 0, "fair_value": 2574.608524, "relative_strength": 2.60066, "rate_of_change": 0.31351365137803777, "market_dynamics": -1.098515, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3199.5896, "high": 3223.502257, "low": 2797.847329, "close": 2825.58667, "volume": 299600}, "trend_line": 3189.759904, "activity_lines": {"activity_5": 3033.344629, "activity_10": 3123.72793, "activity_20": 3256.980955, "activity_30": 3237.513817}, "trend_signal": 0, "fair_value": 2568.868778, "relative_strength": -2.27368, "rate_of_change": 0.010316197867023707, "market_dynamics": -1.183721, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2706.977059, "high": 2874.369466, "low": 2683.063834, "close": 2846.630127, "volume": 264600}, "trend_line": 3189.084465, "activity_lines": {"activity_5": 2968.491943, "activity_10": 3047.257777, "activity_20": 3216.351241, "activity_30": 3215.376412}, "trend_signal": 0, "fair_value": 2562.542868, "relative_strength": -2.186986, "rate_of_change": -0.021175230121649204, "market_dynamics": -1.21575, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2859.064824, "high": 2965.239849, "low": 2774.890282, "close": 2922.196045, "volume": 171100}, "trend_line": 3187.294914, "activity_lines": {"activity_5": 2930.230827, "activity_10": 2999.29221, "activity_20": 3183.781985, "activity_30": 3198.157805}, "trend_signal": 0, "fair_value": 2557.537782, "relative_strength": -2.7569, "rate_of_change": -0.05611488248869089, "market_dynamics": -1.237735, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2960.456991, "high": 3156.545511, "low": 2888.717322, "close": 3113.501709, "volume": 245400}, "trend_line": 3185.248088, "activity_lines": {"activity_5": 2972.955778, "activity_10": 3004.196587, "activity_20": 3169.958747, "activity_30": 3193.396953}, "trend_signal": 0, "fair_value": 2556.008704, "relative_strength": -1.958652, "rate_of_change": -0.06421828086913696, "market_dynamics": -1.170525, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2950.891917, "high": 3123.067028, "low": 2950.891917, "close": 3046.544678, "volume": 255000}, "trend_line": 3184.444377, "activity_lines": {"activity_5": 2998.144352, "activity_10": 3007.622687, "activity_20": 3149.644884, "activity_30": 3184.448346}, "trend_signal": 0, "fair_value": 2556.819263, "relative_strength": -1.223918, "rate_of_change": -0.025232288907978496, "market_dynamics": -1.080044, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3137.415179, "high": 3175.676127, "low": 3036.979429, "close": 3132.632324, "volume": 477800}, "trend_line": 3188.87959, "activity_lines": {"activity_5": 3058.724512, "activity_10": 3030.701119, "activity_20": 3138.344176, "activity_30": 3181.105633}, "trend_signal": 0, "fair_value": 2556.941451, "relative_strength": -0.935913, "rate_of_change": 0.13927745235665026, "market_dynamics": -0.881792, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2864.804206, "high": 2984.370325, "low": 2804.543039, "close": 2842.804199, "volume": 833900}, "trend_line": 3181.60044, "activity_lines": {"activity_5": 3002.225586, "activity_10": 2997.257413, "activity_20": 3100.228788, "activity_30": 3158.778188}, "trend_signal": 0, "fair_value": 2555.667243, "relative_strength": -8.564378, "rate_of_change": -0.2282666935066007, "market_dynamics": -0.759342, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2838.021527, "high": 2888.717564, "low": 2692.628973, "close": 2747.151123, "volume": 394100}, "trend_line": 3173.028312, "activity_lines": {"activity_5": 2914.097363, "activity_10": 2946.874418, "activity_20": 3055.317471, "activity_30": 3130.7492}, "trend_signal": 0, "fair_value": 2553.635665, "relative_strength": -9.056707, "rate_of_change": -0.26942817495965166, "market_dynamics": -0.853817, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2745.238157, "high": 2855.238775, "low": 2700.281335, "close": 2746.19458, "volume": 518600}, "trend_line": 3166.635685, "activity_lines": {"activity_5": 2837.319954, "activity_10": 2904.195827, "activity_20": 3013.016111, "activity_30": 3103.21154}, "trend_signal": 0, "fair_value": 2551.251844, "relative_strength": -9.315568, "rate_of_change": -0.20146769494062178, "market_dynamics": -0.872524, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2764.368529, "high": 2893.499961, "low": 2764.368529, "close": 2791.151367, "volume": 357800}, "trend_line": 3157.634774, "activity_lines": {"activity_5": 2800.015283, "activity_10": 2877.673864, "activity_20": 2978.385196, "activity_30": 3078.986745}, "trend_signal": 0, "fair_value": 2546.445046, "relative_strength": -11.080646, "rate_of_change": -0.2842420756715526, "market_dynamics": -0.935435, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2711.759766, "high": 2762.455445, "low": 2634.280728, "close": 2648.628662, "volume": 521100}, "trend_line": 3143.409245, "activity_lines": {"activity_5": 2732.229264, "activity_10": 2831.708296, "activity_20": 2932.968288, "activity_30": 3046.147641}, "trend_signal": 0, "fair_value": 2540.061269, "relative_strength": -13.59871, "rate_of_change": -0.4505121718677994, "market_dynamics": -0.932476, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2568.28003, "high": 2683.063718, "low": 2568.28003, "close": 2652.454834, "volume": 332400}, "trend_line": 3130.890804, "activity_lines": {"activity_5": 2697.985547, "activity_10": 2789.655815, "activity_20": 2892.680204, "activity_30": 3014.473163}, "trend_signal": 0, "fair_value": 2535.230654, "relative_strength": -12.508331, "rate_of_change": -0.39824407273446544, "market_dynamics": -0.917528, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2659.150677, "high": 2688.803076, "low": 2499.400507, "close": 2567.213867, "volume": 1194100}, "trend_line": 3115.373047, "activity_lines": {"activity_5": 2648.018131, "activity_10": 2735.635436, "activity_20": 2849.065685, "activity_30": 2978.106909}, "trend_signal": 0, "fair_value": 2531.450489, "relative_strength": -14.975299, "rate_of_change": -0.4956339256602216, "market_dynamics": -0.885566, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2535.244431, "high": 2719.308972, "low": 2535.244431, "close": 2665.05835, "volume": 452900}, "trend_line": 3101.221297, "activity_lines": {"activity_5": 2642.661361, "activity_10": 2705.859184, "activity_20": 2821.197177, "activity_30": 2949.054348}, "trend_signal": 0, "fair_value": 2527.803956, "relative_strength": -13.633917, "rate_of_change": -0.45425539049417063, "market_dynamics": -0.94378, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2676.683607, "high": 2722.215191, "low": 2608.870312, "close": 2613.714111, "volume": 320800}, "trend_line": 3081.093286, "activity_lines": {"activity_5": 2625.598926, "activity_10": 2674.901132, "activity_20": 2793.375449, "activity_30": 2917.602271}, "trend_signal": 0, "fair_value": 2524.757383, "relative_strength": -15.915464, "rate_of_change": -0.6490349792022675, "market_dynamics": -0.995605, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2634.058113, "high": 2794.872271, "low": 2627.276793, "close": 2751.278076, "volume": 418200}, "trend_line": 3062.865487, "activity_lines": {"activity_5": 2666.220296, "activity_10": 2676.824356, "activity_20": 2781.763775, "activity_30": 2896.323871}, "trend_signal": 0, "fair_value": 2522.24422, "relative_strength": -9.62702, "rate_of_change": -0.5916016591520942, "market_dynamics": -0.807508, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2748.371803, "high": 2833.622568, "low": 2726.090326, "close": 2832.653809, "volume": 327300}, "trend_line": 3046.329924, "activity_lines": {"activity_5": 2727.123617, "activity_10": 2700.476882, "activity_20": 2778.716067, "activity_30": 2881.471504}, "trend_signal": 0, "fair_value": 2521.123714, "relative_strength": -10.458798, "rate_of_change": -0.5398723212032429, "market_dynamics": -0.607935, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2827.810091, "high": 2835.56017, "low": 2795.841015, "close": 2800.684814, "volume": 48200}, "trend_line": 3029.206991, "activity_lines": {"activity_5": 2765.35734, "activity_10": 2718.501416, "activity_20": 2772.790455, "activity_30": 2865.623433}, "trend_signal": 0, "fair_value": 2520.233789, "relative_strength": -10.536994, "rate_of_change": -0.5620839970450981, "market_dynamics": -0.450621, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2824.903656, "high": 3056.437555, "low": 2757.090468, "close": 2836.529053, "volume": 817400}, "trend_line": 3008.496216, "activity_lines": {"activity_5": 2799.974414, "activity_10": 2742.069744, "activity_20": 2772.087028, "activity_30": 2853.192598}, "trend_signal": 0, "fair_value": 2518.702617, "relative_strength": -7.815808, "rate_of_change": -0.6837028655200279, "market_dynamics": -0.081974, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2829.747616, "high": 2842.341494, "low": 2658.27729, "close": 2687.340088, "volume": 525500}, "trend_line": 2985.522648, "activity_lines": {"activity_5": 2773.430453, "activity_10": 2736.870361, "activity_20": 2758.835662, "activity_30": 2832.472848}, "trend_signal": 0, "fair_value": 2517.463564, "relative_strength": -10.893934, "rate_of_change": -0.7636229647828776, "market_dynamics": -0.01635, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2697.996348, "high": 2780.340989, "low": 2677.65239, "close": 2693.152588, "volume": 343700}, "trend_line": 2953.655802, "activity_lines": {"activity_5": 2743.915593, "activity_10": 2734.615274, "activity_20": 2748.32663, "activity_30": 2813.610263}, "trend_signal": 0, "fair_value": 2517.219893, "relative_strength": -13.772262, "rate_of_change": -1.0673791411814437, "market_dynamics": 0.022486, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2838.466524, "high": 2838.466524, "low": 2567.213808, "close": 2640.8396, "volume": 505400}, "trend_line": 2919.726351, "activity_lines": {"activity_5": 2700.838102, "activity_10": 2722.039209, "activity_20": 2733.466047, "activity_30": 2793.428573}, "trend_signal": 0, "fair_value": 2516.205372, "relative_strength": -14.425977, "rate_of_change": -1.14872731538407, "market_dynamics": 0.147282, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2596.276424, "high": 2614.683004, "low": 2516.838139, "close": 2576.901367, "volume": 336000}, "trend_line": 2875.056852, "activity_lines": {"activity_5": 2649.235482, "activity_10": 2698.049197, "activity_20": 2713.496064, "activity_30": 2771.310832}, "trend_signal": 0, "fair_value": 2514.142242, "relative_strength": -14.59889, "rate_of_change": -1.5299207401645853, "market_dynamics": -0.054633, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2568.182264, "high": 2626.307924, "low": 2547.838377, "close": 2580.776367, "volume": 190400}, "trend_line": 2837.690503, "activity_lines": {"activity_5": 2613.843424, "activity_10": 2674.587593, "activity_20": 2695.539388, "activity_30": 2752.324994}, "trend_signal": 0, "fair_value": 2512.626566, "relative_strength": -15.082362, "rate_of_change": -1.2996733951193655, "market_dynamics": -0.120357, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2581.744945, "high": 2611.7765, "low": 2486.80684, "close": 2541.057373, "volume": 281900}, "trend_line": 2813.507536, "activity_lines": {"activity_5": 2582.261881, "activity_10": 2645.436754, "activity_20": 2676.336739, "activity_30": 2733.187373}, "trend_signal": 0, "fair_value": 2511.727297, "relative_strength": -15.364248, "rate_of_change": -0.8522059391055351, "market_dynamics": -0.19602, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2494.556795, "high": 2512.963234, "low": 2414.149414, "close": 2414.149414, "volume": 252200}, "trend_line": 2796.572648, "activity_lines": {"activity_5": 2518.129866, "activity_10": 2594.532773, "activity_20": 2647.454699, "activity_30": 2707.422333}, "trend_signal": 0, "fair_value": 2510.647457, "relative_strength": -15.777313, "rate_of_change": -0.6019137245346347, "market_dynamics": -0.423335, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2434.493536, "high": 2497.462813, "low": 2375.399051, "close": 2425.774658, "volume": 251900}, "trend_line": 2781.842668, "activity_lines": {"activity_5": 2476.473144, "activity_10": 2551.872084, "activity_20": 2623.101173, "activity_30": 2683.499882}, "trend_signal": 0, "fair_value": 2510.849948, "relative_strength": -14.508793, "rate_of_change": -0.5267154425805595, "market_dynamics": -0.522481, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2431.587294, "high": 2546.869831, "low": 2368.617866, "close": 2535.244629, "volume": 368200}, "trend_line": 2760.335531, "activity_lines": {"activity_5": 2485.644075, "activity_10": 2536.512828, "activity_20": 2611.159213, "activity_30": 2667.590331}, "trend_signal": 0, "fair_value": 2510.00052, "relative_strength": -10.848701, "rate_of_change": -0.7731255705939012, "market_dynamics": -0.491958, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2538.150955, "high": 2604.995405, "low": 2485.837851, "close": 2489.712891, "volume": 335700}, "trend_line": 2737.151253, "activity_lines": {"activity_5": 2482.414876, "activity_10": 2517.701261, "activity_20": 2595.889976, "activity_30": 2650.130806}, "trend_signal": 0, "fair_value": 2508.249509, "relative_strength": -13.709729, "rate_of_change": -0.8399079655218978, "market_dynamics": -0.555313, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2509.088009, "high": 2538.150756, "low": 2462.587489, "close": 2478.087646, "volume": 262600}, "trend_line": 2714.854834, "activity_lines": {"activity_5": 2481.381494, "activity_10": 2503.08176, "activity_20": 2580.734914, "activity_30": 2633.417025}, "trend_signal": 0, "fair_value": 2506.394945, "relative_strength": -12.656442, "rate_of_change": -0.8145848343441833, "market_dynamics": -0.653897, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2429.649532, "high": 2471.306203, "low": 2060.55226, "close": 2107.052734, "volume": 303800}, "trend_line": 2690.903703, "activity_lines": {"activity_5": 2360.86779, "activity_10": 2424.805957, "activity_20": 2531.733974, "activity_30": 2594.203986}, "trend_signal": 0, "fair_value": 2503.282662, "relative_strength": -18.124441, "rate_of_change": -0.8822251083204788, "market_dynamics": -0.814832, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1913.300831, "high": 2282.398255, "low": 1889.081833, "close": 2252.366699, "volume": 662400}, "trend_line": 2671.094922, "activity_lines": {"activity_5": 2309.265185, "activity_10": 2383.607235, "activity_20": 2499.151392, "activity_30": 2565.911276}, "trend_signal": 0, "fair_value": 2500.79412, "relative_strength": -11.738237, "rate_of_change": -0.7361386057002176, "market_dynamics": -0.973493, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2394.774403, "high": 2402.524482, "low": 2111.896651, "close": 2166.147217, "volume": 402400}, "trend_line": 2645.893294, "activity_lines": {"activity_5": 2240.483284, "activity_10": 2333.795388, "activity_20": 2460.262612, "activity_30": 2533.334005}, "trend_signal": 0, "fair_value": 2498.368407, "relative_strength": -17.484475, "rate_of_change": -0.9434942873962101, "market_dynamics": -1.141544, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2147.740676, "high": 2341.492609, "low": 2111.89656, "close": 2324.054932, "volume": 334000}, "trend_line": 2619.578402, "activity_lines": {"activity_5": 2248.943783, "activity_10": 2320.162291, "activity_20": 2438.322503, "activity_30": 2512.57024}, "trend_signal": 0, "fair_value": 2496.867822, "relative_strength": -13.563881, "rate_of_change": -0.9945560563486531, "market_dynamics": -1.051803, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2351.180235, "high": 2387.024211, "low": 2294.991923, "close": 2358.930176, "volume": 202200}, "trend_line": 2596.657918, "activity_lines": {"activity_5": 2280.073226, "activity_10": 2317.537811, "activity_20": 2421.327672, "activity_30": 2495.754225}, "trend_signal": 0, "fair_value": 2495.660478, "relative_strength": -14.613577, "rate_of_change": -0.8749684293663761, "market_dynamics": -0.898413, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2358.93057, "high": 2395.743263, "low": 2325.02364, "close": 2386.055664, "volume": 111600}, "trend_line": 2571.77203, "activity_lines": {"activity_5": 2328.18833, "activity_10": 2323.156641, "activity_20": 2408.129477, "activity_30": 2482.166983}, "trend_signal": 0, "fair_value": 2495.515454, "relative_strength": -14.805171, "rate_of_change": -0.9583814574685073, "market_dynamics": -0.741236, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2390.89913, "high": 2495.525466, "low": 2364.74277, "close": 2403.493164, "volume": 176200}, "trend_line": 2557.128328, "activity_lines": {"activity_5": 2363.515739, "activity_10": 2332.456721, "activity_20": 2398.331151, "activity_30": 2471.310282}, "trend_signal": 0, "fair_value": 2495.354459, "relative_strength": -14.326113, "rate_of_change": -0.5694012466571658, "market_dynamics": -0.430031, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2402.524348, "high": 2410.274625, "low": 2323.086159, "close": 2371.52417, "volume": 181300}, "trend_line": 2544.60743, "activity_lines": {"activity_5": 2378.111719, "activity_10": 2336.349374, "activity_20": 2387.531781, "activity_30": 2459.33582}, "trend_signal": 0, "fair_value": 2495.005953, "relative_strength": -13.635053, "rate_of_change": -0.48964683793529823, "market_dynamics": -0.209327, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2372.492959, "high": 2477.917354, "low": 2358.930321, "close": 2462.197021, "volume": 339300}, "trend_line": 2535.140845, "activity_lines": {"activity_5": 2409.240185, "activity_10": 2359.704736, "activity_20": 2387.411543, "activity_30": 2454.019019}, "trend_signal": 0, "fair_value": 2494.558236, "relative_strength": -11.736455, "rate_of_change": -0.37202536188460794, "market_dynamics": 0.177299, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2418.965937, "high": 2504.445179, "low": 2417.000895, "close": 2493.637451, "volume": 151300}, "trend_line": 2525.223714, "activity_lines": {"activity_5": 2441.639323, "activity_10": 2389.276829, "activity_20": 2392.068165, "activity_30": 2451.341381}, "trend_signal": 0, "fair_value": 2495.274072, "relative_strength": -9.616245, "rate_of_change": -0.39118658908277343, "market_dynamics": 0.436239, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2498.550066, "high": 2549.641166, "low": 2418.965861, "close": 2425.843506, "volume": 291400}, "trend_line": 2517.797542, "activity_lines": {"activity_5": 2442.459993, "activity_10": 2406.240026, "activity_20": 2391.190614, "activity_30": 2444.929755}, "trend_signal": 0, "fair_value": 2497.596676, "relative_strength": -11.708835, "rate_of_change": -0.2940797664313557, "market_dynamics": 0.601717, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2450.406616, "high": 2462.196742, "low": 2359.031924, "close": 2413.070557, "volume": 295800}, "trend_line": 2509.818066, "activity_lines": {"activity_5": 2436.370492, "activity_10": 2415.084672, "activity_20": 2390.369493, "activity_30": 2438.173175}, "trend_signal": 0, "fair_value": 2499.995781, "relative_strength": -12.90648, "rate_of_change": -0.31692286082945015, "market_dynamics": 0.72556, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2367.874631, "high": 2571.256474, "low": 2327.591286, "close": 2545.710938, "volume": 343900}, "trend_line": 2509.101302, "activity_lines": {"activity_5": 2473.855957, "activity_10": 2445.123864, "activity_20": 2403.265403, "activity_30": 2440.488844}, "trend_signal": 0, "fair_value": 2503.626431, "relative_strength": -11.438745, "rate_of_change": -0.028558404679193374, "market_dynamics": 0.774087, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2592.872017, "high": 2612.52243, "low": 2452.371652, "close": 2482.829834, "volume": 357900}, "trend_line": 2503.027018, "activity_lines": {"activity_5": 2478.768604, "activity_10": 2456.828968, "activity_20": 2410.321162, "activity_30": 2438.793911}, "trend_signal": 0, "fair_value": 2504.988633, "relative_strength": -12.250931, "rate_of_change": -0.24209002622405107, "market_dynamics": 0.819868, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2461.214238, "high": 2803.131426, "low": 2431.738619, "close": 2734.35498, "volume": 1031700}, "trend_line": 2507.048381, "activity_lines": {"activity_5": 2566.147445, "activity_10": 2511.379102, "activity_20": 2441.79811, "activity_30": 2453.718295}, "trend_signal": 0, "fair_value": 2508.684684, "relative_strength": -2.083746, "rate_of_change": 0.1606599917252606, "market_dynamics": 1.08147, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2783.480908, "high": 2893.523317, "low": 2742.215042, "close": 2807.061523, "volume": 710900}, "trend_line": 2508.907829, "activity_lines": {"activity_5": 2661.713965, "activity_10": 2572.322701, "activity_20": 2479.279025, "activity_30": 2473.073982}, "trend_signal": 0, "fair_value": 2511.966913, "relative_strength": 0.489915, "rate_of_change": 0.07416881198193984, "market_dynamics": 1.399453, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2780.533434, "high": 2810.009084, "low": 2715.687146, "close": 2726.494873, "volume": 375400}, "trend_line": 2505.369198, "activity_lines": {"activity_5": 2705.0104, "activity_10": 2610.963166, "activity_20": 2507.215916, "activity_30": 2487.111856}, "trend_signal": 0, "fair_value": 2514.89107, "relative_strength": -5.707173, "rate_of_change": -0.1410426863473409, "market_dynamics": 1.50806, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2735.337462, "high": 2924.964047, "low": 2731.40738, "close": 2865.030273, "volume": 650300}, "trend_line": 2507.514046, "activity_lines": {"activity_5": 2773.590348, "activity_10": 2668.919127, "activity_20": 2546.914653, "activity_30": 2510.315796}, "trend_signal": 1, "fair_value": 2518.926181, "relative_strength": 0.989159, "rate_of_change": 0.08561005706113542, "market_dynamics": 1.779811, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2777.585973, "high": 2874.855503, "low": 2767.760795, "close": 2845.379883, "volume": 404000}, "trend_line": 2507.809074, "activity_lines": {"activity_5": 2814.33221, "activity_10": 2714.329452, "activity_20": 2583.171517, "activity_30": 2532.113592}, "trend_signal": 1, "fair_value": 2522.635885, "relative_strength": -1.775941, "rate_of_change": 0.011765756625396868, "market_dynamics": 1.756784, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2845.379838, "high": 2942.649513, "low": 2845.379838, "close": 2887.628418, "volume": 224800}, "trend_line": 2514.485352, "activity_lines": {"activity_5": 2844.986914, "activity_10": 2760.454368, "activity_20": 2621.758398, "activity_30": 2556.618066}, "trend_signal": 1, "fair_value": 2526.023953, "relative_strength": -3.441903, "rate_of_change": 0.26621954873747966, "market_dynamics": 1.678766, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2915.139065, "high": 2991.77543, "low": 2886.64585, "close": 2926.929199, "volume": 263800}, "trend_line": 2522.277905, "activity_lines": {"activity_5": 2878.523649, "activity_10": 2806.561408, "activity_20": 2662.138017, "activity_30": 2583.227346}, "trend_signal": 1, "fair_value": 2529.534899, "relative_strength": -0.016568, "rate_of_change": 0.3099064782302924, "market_dynamics": 1.714908, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2962.299799, "high": 2996.688092, "low": 2890.575876, "close": 2967.212402, "volume": 278900}, "trend_line": 2533.156999, "activity_lines": {"activity_5": 2917.49694, "activity_10": 2850.882018, "activity_20": 2702.449958, "activity_30": 2611.932798}, "trend_signal": 1, "fair_value": 2533.95519, "relative_strength": 1.497581, "rate_of_change": 0.43132019586080844, "market_dynamics": 1.664098, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2936.754312, "high": 2981.950201, "low": 2838.502244, "close": 2977.037598, "volume": 398300}, "trend_line": 2546.494873, "activity_lines": {"activity_5": 2943.697461, "activity_10": 2886.913721, "activity_20": 2740.293605, "activity_30": 2640.570256}, "trend_signal": 1, "fair_value": 2539.048521, "relative_strength": 1.363274, "rate_of_change": 0.5265316758995041, "market_dynamics": 1.682709, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2977.037848, "high": 3031.076222, "low": 2944.614405, "close": 2986.862793, "volume": 372000}, "trend_line": 2560.031087, "activity_lines": {"activity_5": 2965.705892, "activity_10": 2916.88952, "activity_20": 2775.211601, "activity_30": 2668.981089}, "trend_signal": 1, "fair_value": 2545.331091, "relative_strength": -1.969745, "rate_of_change": 0.5315625860284128, "market_dynamics": 1.694935, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2991.775564, "high": 3139.153659, "low": 2962.299943, "close": 3060.552002, "volume": 292900}, "trend_line": 2577.347575, "activity_lines": {"activity_5": 3002.845199, "activity_10": 2951.099121, "activity_20": 2813.99139, "activity_30": 2701.272761}, "trend_signal": 1, "fair_value": 2551.921781, "relative_strength": 0.098799, "rate_of_change": 0.6764170985240827, "market_dynamics": 1.726445, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3065.464508, "high": 3168.629208, "low": 3065.464508, "close": 3094.940186, "volume": 251300}, "trend_line": 2600.040601, "activity_lines": {"activity_5": 3039.918994, "activity_10": 2985.630265, "activity_20": 2852.705187, "activity_30": 2734.665833}, "trend_signal": 1, "fair_value": 2559.818107, "relative_strength": 0.817183, "rate_of_change": 0.8804798475813016, "market_dynamics": 1.709893, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3060.551967, "high": 3207.929966, "low": 2981.950415, "close": 3178.454346, "volume": 319300}, "trend_line": 2625.129924, "activity_lines": {"activity_5": 3093.630111, "activity_10": 3030.111643, "activity_20": 2895.997074, "activity_30": 2771.982849}, "trend_signal": 1, "fair_value": 2567.627992, "relative_strength": 2.874954, "rate_of_change": 0.96495889296306, "market_dynamics": 1.692995, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3247.230981, "high": 3399.521496, "low": 3203.017548, "close": 3266.881348, "volume": 518600}, "trend_line": 2649.517814, "activity_lines": {"activity_5": 3162.734099, "activity_10": 3082.453214, "activity_20": 2944.020288, "activity_30": 2813.386166}, "trend_signal": 1, "fair_value": 2577.242426, "relative_strength": 0.958369, "rate_of_change": 0.929016494651789, "market_dynamics": 1.778727, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3271.793963, "high": 3389.696448, "low": 3124.415749, "close": 3144.066162, "volume": 552300}, "trend_line": 2671.32959, "activity_lines": {"activity_5": 3171.576774, "activity_10": 3105.158368, "activity_20": 2976.083212, "activity_30": 2845.292511}, "trend_signal": 1, "fair_value": 2586.046121, "relative_strength": -1.609861, "rate_of_change": 0.8232356802715955, "market_dynamics": 1.753062, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3350.395508, "high": 3689.365024, "low": 3261.968647, "close": 3659.889404, "volume": 842800}, "trend_line": 2710.722982, "activity_lines": {"activity_5": 3341.880306, "activity_10": 3216.218905, "activity_20": 3054.025164, "activity_30": 2909.070564}, "trend_signal": 1, "fair_value": 2597.968665, "relative_strength": 10.485878, "rate_of_change": 1.4746735912882976, "market_dynamics": 1.815197, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3728.665981, "high": 3787.617275, "low": 3610.763416, "close": 3767.966797, "volume": 831000}, "trend_line": 2766.086784, "activity_lines": {"activity_5": 3508.253809, "activity_10": 3332.88877, "activity_20": 3136.70662, "activity_30": 2977.279842}, "trend_signal": 1, "fair_value": 2610.542951, "relative_strength": 7.003631, "rate_of_change": 2.04239984563647, "market_dynamics": 1.93743, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3782.704584, "high": 3876.044048, "low": 3561.63756, "close": 3723.753418, "volume": 347000}, "trend_line": 2815.133008, "activity_lines": {"activity_5": 3615.021077, "activity_10": 3426.228245, "activity_20": 3208.786214, "activity_30": 3039.064787}, "trend_signal": 1, "fair_value": 2622.000856, "relative_strength": 10.13129, "rate_of_change": 1.773126724862719, "market_dynamics": 1.875106, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3743.403814, "high": 3836.743414, "low": 3699.190383, "close": 3738.491211, "volume": 291200}, "trend_line": 2867.544474, "activity_lines": {"activity_5": 3690.347673, "activity_10": 3508.492028, "activity_20": 3276.028061, "activity_30": 3098.636284}, "trend_signal": 1, "fair_value": 2633.576698, "relative_strength": 10.168717, "rate_of_change": 1.8617758326536598, "market_dynamics": 1.881743, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3797.442371, "high": 3822.005388, "low": 3556.724791, "close": 3610.763428, "volume": 503000}, "trend_line": 2910.434758, "activity_lines": {"activity_5": 3691.657682, "activity_10": 3553.687966, "activity_20": 3325.425451, "activity_30": 3146.585893}, "trend_signal": 1, "fair_value": 2643.8117, "relative_strength": 10.079317, "rate_of_change": 1.4957146920958293, "market_dynamics": 1.74161, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3664.802318, "high": 3946.957539, "low": 3591.113263, "close": 3927.098633, "volume": 497800}, "trend_line": 2962.707039, "activity_lines": {"activity_5": 3767.29961, "activity_10": 3645.055749, "activity_20": 3399.578891, "activity_30": 3212.177111}, "trend_signal": 1, "fair_value": 2656.083331, "relative_strength": 15.484027, "rate_of_change": 1.7960299868024054, "market_dynamics": 1.602922, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3971.78121, "high": 3991.640116, "low": 3857.5925, "close": 3917.169189, "volume": 332300}, "trend_line": 3013.744157, "activity_lines": {"activity_5": 3821.817773, "activity_10": 3718.862784, "activity_20": 3467.106938, "activity_30": 3273.755314}, "trend_signal": 1, "fair_value": 2668.683364, "relative_strength": 14.343534, "rate_of_change": 1.722651525384255, "market_dynamics": 1.529236, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3927.098652, "high": 3956.88717, "low": 3857.592597, "close": 3941.99292, "volume": 217900}, "trend_line": 3065.027482, "activity_lines": {"activity_5": 3874.663688, "activity_10": 3782.233607, "activity_20": 3531.712923, "activity_30": 3333.642331}, "trend_signal": 1, "fair_value": 2681.905858, "relative_strength": 13.92235, "rate_of_change": 1.7016482597198739, "market_dynamics": 1.434675, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3922.133965, "high": 3996.604863, "low": 3673.897618, "close": 3842.698242, "volume": 336300}, "trend_line": 3114.066618, "activity_lines": {"activity_5": 3879.862077, "activity_10": 3813.668333, "activity_20": 3581.074186, "activity_30": 3383.814638}, "trend_signal": 1, "fair_value": 2695.121507, "relative_strength": 13.824694, "rate_of_change": 1.5999574649164554, "market_dynamics": 1.32516, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3912.204434, "high": 4046.252048, "low": 3887.380802, "close": 3941.99292, "volume": 383800}, "trend_line": 3163.393148, "activity_lines": {"activity_5": 3911.211556, "activity_10": 3852.687238, "activity_20": 3635.236523, "activity_30": 3437.229239}, "trend_signal": 1, "fair_value": 2709.050883, "relative_strength": 13.669932, "rate_of_change": 1.5839908406224172, "market_dynamics": 1.184612, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3996.604991, "high": 4026.393351, "low": 3961.851797, "close": 3971.78125, "volume": 132500}, "trend_line": 3212.664608, "activity_lines": {"activity_5": 3930.408512, "activity_10": 3882.614444, "activity_20": 3687.013878, "activity_30": 3489.38331}, "trend_signal": 1, "fair_value": 2723.093987, "relative_strength": 15.181833, "rate_of_change": 1.5575509490861403, "market_dynamics": 0.999782, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3976.746054, "high": 4354.065114, "low": 3822.839415, "close": 3887.380859, "volume": 1175200}, "trend_line": 3261.38252, "activity_lines": {"activity_5": 3918.493164, "activity_10": 3891.525364, "activity_20": 3725.590467, "activity_30": 3532.91339}, "trend_signal": 1, "fair_value": 2736.239652, "relative_strength": 9.184989, "rate_of_change": 1.5164331775774358, "market_dynamics": 0.814628, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4026.393202, "high": 4150.511622, "low": 3872.486813, "close": 4125.687988, "volume": 794700}, "trend_line": 3318.469767, "activity_lines": {"activity_5": 3987.999414, "activity_10": 3941.593688, "activity_20": 3782.289394, "activity_30": 3588.675034}, "trend_signal": 1, "fair_value": 2750.996089, "relative_strength": 11.383122, "rate_of_change": 1.7504002259753306, "market_dynamics": 0.756725, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4115.75827, "high": 4180.299885, "low": 3798.015754, "close": 4100.864258, "volume": 776700}, "trend_line": 3370.308211, "activity_lines": {"activity_5": 4036.984749, "activity_10": 3979.840705, "activity_20": 3831.107606, "activity_30": 3639.152097}, "trend_signal": 1, "fair_value": 2764.720193, "relative_strength": 10.626595, "rate_of_change": 1.562118917444999, "market_dynamics": 0.651766, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4016.463789, "high": 4130.652363, "low": 3927.098654, "close": 4031.35791, "volume": 620800}, "trend_line": 3421.925814, "activity_lines": {"activity_5": 4045.590234, "activity_10": 3998.861603, "activity_20": 3867.95461, "activity_30": 3681.800465}, "trend_signal": 1, "fair_value": 2778.052205, "relative_strength": 9.548901, "rate_of_change": 1.5315395438177077, "market_dynamics": 0.465673, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4031.357969, "high": 4150.511426, "low": 3951.922344, "close": 4066.111084, "volume": 541900}, "trend_line": 3466.317684, "activity_lines": {"activity_5": 4059.822445, "activity_10": 4016.554088, "activity_20": 3903.137653, "activity_30": 3723.360805}, "trend_signal": 1, "fair_value": 2791.862421, "relative_strength": 8.340676, "rate_of_change": 1.2972773932848307, "market_dynamics": 0.28067, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4170.370389, "high": 4562.58383, "low": 4120.723122, "close": 4309.382813, "volume": 487500}, "trend_line": 3516.39506, "activity_lines": {"activity_5": 4148.856576, "activity_10": 4075.950297, "activity_20": 3956.701057, "activity_30": 3777.752104}, "trend_signal": 1, "fair_value": 2807.46374, "relative_strength": 9.105705, "rate_of_change": 1.4446851259810762, "market_dynamics": 0.198835, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4339.171153, "high": 4587.407227, "low": 4279.594432, "close": 4493.077637, "volume": 475900}, "trend_line": 3575.281152, "activity_lines": {"activity_5": 4270.988851, "activity_10": 4161.614409, "activity_20": 4021.976145, "activity_30": 3840.763883}, "trend_signal": 1, "fair_value": 2824.450496, "relative_strength": 13.563051, "rate_of_change": 1.6746153658855438, "market_dynamics": 0.216165, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4552.654258, "high": 4766.137621, "low": 4517.901172, "close": 4696.631348, "volume": 377400}, "trend_line": 3636.334522, "activity_lines": {"activity_5": 4436.47972, "activity_10": 4274.268564, "activity_20": 4100.37719, "activity_30": 3913.109057}, "trend_signal": 1, "fair_value": 2842.219347, "relative_strength": 14.156426, "rate_of_change": 1.707652276964206, "market_dynamics": 0.526036, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4582.442731, "high": 4776.066995, "low": 4006.534412, "close": 4359.029785, "volume": 722300}, "trend_line": 3686.789518, "activity_lines": {"activity_5": 4449.718929, "activity_10": 4310.01456, "activity_20": 4139.817372, "activity_30": 3959.734558}, "trend_signal": 1, "fair_value": 2857.533017, "relative_strength": 11.714867, "rate_of_change": 1.3875234991375178, "market_dynamics": 0.66415, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3951.922363, "high": 4215.052812, "low": 3842.698378, "close": 4016.463867, "volume": 480600}, "trend_line": 3724.417367, "activity_lines": {"activity_5": 4326.924707, "activity_10": 4275.893355, "activity_20": 4140.846688, "activity_30": 3981.003871}, "trend_signal": 1, "fair_value": 2870.787375, "relative_strength": 6.199812, "rate_of_change": 1.0206128887013932, "market_dynamics": 0.372296, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3956.887061, "high": 4056.181592, "low": 3773.192139, "close": 3773.192139, "volume": 340700}, "trend_line": 3752.626131, "activity_lines": {"activity_5": 4126.349723, "activity_10": 4196.728516, "activity_20": 4117.009294, "activity_30": 3984.15063}, "trend_signal": 1, "fair_value": 2882.363496, "relative_strength": 0.476243, "rate_of_change": 0.757400721249509, "market_dynamics": -0.137131, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3589.497216, "high": 3817.874806, "low": 3485.237961, "close": 3634.179932, "volume": 536100}, "trend_line": 3774.858382, "activity_lines": {"activity_5": 3915.183382, "activity_10": 4094.364888, "activity_20": 4079.907759, "activity_30": 3976.50894}, "trend_signal": 1, "fair_value": 2892.852487, "relative_strength": -3.261703, "rate_of_change": 0.5924451363897382, "market_dynamics": -0.742744, "expectation": {"probability": 61.8828, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3385.943448, "high": 3758.298081, "low": 3361.119816, "close": 3559.708984, "volume": 651100}, "trend_line": 3794.280762, "activity_lines": {"activity_5": 3736.453239, "activity_10": 3987.397599, "activity_20": 4036.140294, "activity_30": 3962.628333}, "trend_signal": 0, "fair_value": 2903.677903, "relative_strength": -4.919238, "rate_of_change": 0.514519434493582, "market_dynamics": -1.13484, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3574.603145, "high": 3996.604923, "low": 3549.779512, "close": 3932.063477, "volume": 663200}, "trend_line": 3825.787451, "activity_lines": {"activity_5": 3757.636084, "activity_10": 3957.970313, "activity_20": 4028.686505, "activity_30": 3971.517541}, "trend_signal": 0, "fair_value": 2917.353543, "relative_strength": -2.039578, "rate_of_change": 0.8303731583477448, "market_dynamics": -1.178402, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3862.557237, "high": 4393.783088, "low": 3793.051066, "close": 4150.51123, "volume": 1223000}, "trend_line": 3862.119426, "activity_lines": {"activity_5": 3880.099268, "activity_10": 3970.066153, "activity_20": 4040.507264, "activity_30": 3992.467462}, "trend_signal": 1, "fair_value": 2932.013675, "relative_strength": 0.422898, "rate_of_change": 0.9496600494756565, "market_dynamics": -0.892983, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4190.229396, "high": 4329.241642, "low": 4081.005177, "close": 4264.700195, "volume": 576300}, "trend_line": 3901.111426, "activity_lines": {"activity_5": 4031.688948, "activity_10": 4001.389076, "activity_20": 4062.139293, "activity_30": 4018.440415}, "trend_signal": 1, "fair_value": 2947.180062, "relative_strength": 0.868964, "rate_of_change": 1.00960109460892, "market_dynamics": -0.699218, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4331.896555, "high": 4713.976946, "low": 4277.313666, "close": 4644.507813, "volume": 905500}, "trend_line": 3949.979875, "activity_lines": {"activity_5": 4277.113965, "activity_10": 4102.58034, "activity_20": 4118.288566, "activity_30": 4066.401472}, "trend_signal": 1, "fair_value": 2964.543505, "relative_strength": 9.809631, "rate_of_change": 1.2526801637682845, "market_dynamics": -0.281256, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4798.332468, "high": 4932.308659, "low": 4733.825413, "close": 4783.446289, "volume": 252300}, "trend_line": 4000.532039, "activity_lines": {"activity_5": 4501.496615, "activity_10": 4226.27987, "activity_20": 4184.324766, "activity_30": 4120.173499}, "trend_signal": 1, "fair_value": 2982.868862, "relative_strength": 6.956712, "rate_of_change": 1.279808140794646, "market_dynamics": -0.002606, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4922.384457, "high": 5309.426521, "low": 4773.522024, "close": 5081.170898, "volume": 1028200}, "trend_line": 4065.102197, "activity_lines": {"activity_5": 4743.538314, "activity_10": 4402.532693, "activity_20": 4274.235939, "activity_30": 4189.892135}, "trend_signal": 1, "fair_value": 3001.623604, "relative_strength": 15.43303, "rate_of_change": 1.6140392670406005, "market_dynamics": 0.325624, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5051.398438, "high": 5249.881888, "low": 4748.711481, "close": 5190.336914, "volume": 1294100}, "trend_line": 4116.117114, "activity_lines": {"activity_5": 4945.361523, "activity_10": 4585.504044, "activity_20": 4369.119217, "activity_30": 4262.487923}, "trend_signal": 1, "fair_value": 3020.917745, "relative_strength": 13.767262, "rate_of_change": 1.2549479577081224, "market_dynamics": 0.753243, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5289.578358, "high": 5815.559083, "low": 5259.805872, "close": 5740.0, "volume": 1102100}, "trend_line": 4181.851554, "activity_lines": {"activity_5": 5261.084049, "activity_10": 4847.070992, "activity_20": 4510.548715, "activity_30": 4367.254561}, "trend_signal": 1, "fair_value": 3042.571464, "relative_strength": 19.451509, "rate_of_change": 1.5970012071916035, "market_dynamics": 1.018217, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6050.0, "high": 6070.0, "low": 5810.0, "close": 5960.0, "volume": 143000}, "trend_line": 4256.393107, "activity_lines": {"activity_5": 5551.786588, "activity_10": 5112.877796, "activity_20": 4664.108598, "activity_30": 4481.973816}, "trend_signal": 1, "fair_value": 3065.63544, "relative_strength": 22.784287, "rate_of_change": 1.7825011729242273, "market_dynamics": 1.225732, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5300.0, "high": 5490.0, "low": 5260.0, "close": 5410.0, "volume": 150100}, "trend_line": 4312.110067, "activity_lines": {"activity_5": 5571.456315, "activity_10": 5236.396964, "activity_20": 4756.55271, "activity_30": 4556.400067}, "trend_signal": 1, "fair_value": 3085.113665, "relative_strength": 11.886341, "rate_of_change": 1.3090181897994448, "market_dynamics": 1.110344, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5660.0, "high": 5970.0, "low": 5530.0, "close": 5850.0, "volume": 474500}, "trend_line": 4386.751286, "activity_lines": {"activity_5": 5696.022461, "activity_10": 5406.274476, "activity_20": 4884.667604, "activity_30": 4655.618772}, "trend_signal": 1, "fair_value": 3108.440247, "relative_strength": 11.540936, "rate_of_change": 1.7309673881290586, "market_dynamics": 1.054044, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5980.0, "high": 6190.0, "low": 5600.0, "close": 5960.0, "volume": 627000}, "trend_line": 4454.514665, "activity_lines": {"activity_5": 5806.0, "activity_10": 5561.280415, "activity_20": 5014.598487, "activity_30": 4757.118689}, "trend_signal": 1, "fair_value": 3129.244169, "relative_strength": 16.050565, "rate_of_change": 1.5447280819466997, "market_dynamics": 0.953251, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6000.0, "high": 6160.0, "low": 5040.0, "close": 5870.0, "volume": 1014900}, "trend_line": 4519.609025, "activity_lines": {"activity_5": 5834.666667, "activity_10": 5667.022923, "activity_20": 5126.939424, "activity_30": 4848.440324}, "trend_signal": 1, "fair_value": 3149.543297, "relative_strength": 13.030195, "rate_of_change": 1.461312059683163, "market_dynamics": 1.020105, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5950.0, "high": 5980.0, "low": 5060.0, "close": 5100.0, "volume": 1198500}, "trend_line": 4558.209261, "activity_lines": {"activity_5": 5598.0, "activity_10": 5603.57816, "activity_20": 5158.515517, "activity_30": 4885.884903}, "trend_signal": 1, "fair_value": 3165.814156, "relative_strength": -0.233492, "rate_of_change": 0.8540613974900234, "market_dynamics": 1.007303, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5200.0, "high": 5480.0, "low": 4920.0, "close": 5140.0, "volume": 1499500}, "trend_line": 4601.452653, "activity_lines": {"activity_5": 5432.0, "activity_10": 5539.12445, "activity_20": 5191.011027, "activity_30": 4923.419789}, "trend_signal": 1, "fair_value": 3182.672016, "relative_strength": 7.206002, "rate_of_change": 0.9486925571844718, "market_dynamics": 0.85608, "expectation": {"probability": 59.3208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c32b05-bfe4-400e-89a1-21132206cd92/", "share_image": "https://sharemaestro.com/terminal/85c32b05-bfe4-400e-89a1-21132206cd92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}