{"ticker": {"uuid": "85c57ddc-8a2e-4d4f-b454-08607a4fef0f", "symbol": "ATAI", "name": "ATAI Life Sciences BV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATAI rose 11.66%, moving from 4.63 to 5.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.13 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is negative at 42.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.13"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.07, "high": 5.4575, "low": 4.78, "close": 5.17, "volume": 44946854}, "trend_line": 4.0225, "activity_lines": {"activity_5": 4.968, "activity_10": 4.646545, "activity_20": 4.362048, "activity_30": 4.188817}, "trend_signal": 1, "fair_value": 2.484904, "relative_strength": 4.129168, "rate_of_change": 0.7345798460219628, "market_dynamics": 1.356207, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.03, "high": 2.39, "low": 1.8906, "close": 2.09, "volume": 5901592}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.976, "activity_10": 1.883455, "activity_20": 1.858048, "activity_30": 1.81486}, "trend_signal": 1, "fair_value": 6.238909, "relative_strength": -34.241013, "rate_of_change": -1.0562558834922413, "market_dynamics": 1.154332, "expectation": {"probability": 35.3706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.13, "high": 2.2415, "low": 1.9601, "close": 2.06, "volume": 3510754}, "trend_line": 1.791, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.923273, "activity_20": 1.884381, "activity_30": 1.830925}, "trend_signal": 1, "fair_value": 6.201261, "relative_strength": -35.492497, "rate_of_change": -1.1043622308117074, "market_dynamics": 1.197666, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.88, "close": 1.89, "volume": 2623104}, "trend_line": 1.793333, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.928909, "activity_20": 1.891048, "activity_30": 1.837312}, "trend_signal": 1, "fair_value": 6.162768, "relative_strength": -37.755531, "rate_of_change": 0.1302624232272552, "market_dynamics": 1.046274, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.64, "close": 1.68, "volume": 3935275}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.894182, "activity_20": 1.874524, "activity_30": 1.83}, "trend_signal": 1, "fair_value": 6.123097, "relative_strength": -42.525854, "rate_of_change": -0.22304836859635122, "market_dynamics": 0.62613, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.54, "close": 1.58, "volume": 3049613}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.842727, "activity_20": 1.846429, "activity_30": 1.816495}, "trend_signal": 0, "fair_value": 6.083246, "relative_strength": -43.401678, "rate_of_change": -0.5960880395096979, "market_dynamics": 0.198514, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.52, "close": 1.54, "volume": 2319487}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.787091, "activity_20": 1.815619, "activity_30": 1.801097}, "trend_signal": 0, "fair_value": 6.043739, "relative_strength": -44.198955, "rate_of_change": -0.4685531355785014, "market_dynamics": -0.175126, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.51, "close": 1.54, "volume": 2628123}, "trend_line": 1.759333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.736727, "activity_20": 1.785952, "activity_30": 1.786237}, "trend_signal": 0, "fair_value": 6.004914, "relative_strength": -44.689388, "rate_of_change": -0.6213520281212573, "market_dynamics": -0.449163, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.41, "close": 1.43, "volume": 2220693}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.666545, "activity_20": 1.747429, "activity_30": 1.764989}, "trend_signal": 0, "fair_value": 5.965812, "relative_strength": -46.494327, "rate_of_change": -0.6062524831853927, "market_dynamics": -0.64191, "expectation": {"probability": 38.613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.4, "close": 1.45, "volume": 2287069}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.605273, "activity_20": 1.714333, "activity_30": 1.74572}, "trend_signal": 0, "fair_value": 5.927542, "relative_strength": -44.058278, "rate_of_change": -0.8387531759906253, "market_dynamics": -0.739257, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.28, "close": 1.31, "volume": 2488217}, "trend_line": 1.723667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.529273, "activity_20": 1.670095, "activity_30": 1.718366}, "trend_signal": 0, "fair_value": 5.888739, "relative_strength": -46.522955, "rate_of_change": -0.5959054209919219, "market_dynamics": -0.862563, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.26, "close": 1.29, "volume": 1692152}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.462545, "activity_20": 1.627286, "activity_30": 1.690387}, "trend_signal": 0, "fair_value": 5.850417, "relative_strength": -46.047887, "rate_of_change": -0.5221426180346969, "market_dynamics": -0.964633, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.29, "high": 1.56, "low": 1.22, "close": 1.39, "volume": 4105613}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.428545, "activity_20": 1.596905, "activity_30": 1.669441}, "trend_signal": 0, "fair_value": 5.813554, "relative_strength": -41.405155, "rate_of_change": 0.11664072382567589, "market_dynamics": -0.925395, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.23, "close": 1.28, "volume": 2227264}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.386727, "activity_20": 1.558381, "activity_30": 1.641269}, "trend_signal": 0, "fair_value": 5.776393, "relative_strength": -44.80296, "rate_of_change": 0.11650483174663472, "market_dynamics": -1.010152, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.22, "close": 1.3, "volume": 2033259}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.359636, "activity_20": 1.524095, "activity_30": 1.614258}, "trend_signal": 0, "fair_value": 5.74, "relative_strength": -41.039576, "rate_of_change": 0.09693559019867987, "market_dynamics": -1.022865, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.05, "close": 1.06, "volume": 2846305}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.295818, "activity_20": 1.469143, "activity_30": 1.571656}, "trend_signal": 0, "fair_value": 5.702258, "relative_strength": -49.43148, "rate_of_change": -1.4532070244539814, "market_dynamics": -1.053377, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.06, "high": 1.35, "low": 1.06, "close": 1.32, "volume": 2403567}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.246, "activity_10": 1.288727, "activity_20": 1.442238, "activity_30": 1.547441}, "trend_signal": 0, "fair_value": 5.6672, "relative_strength": -39.353896, "rate_of_change": -0.9044240865953793, "market_dynamics": -1.066088, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.32, "high": 1.3418, "low": 1.13, "close": 1.17, "volume": 2142295}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.258364, "activity_20": 1.403476, "activity_30": 1.514538}, "trend_signal": 0, "fair_value": 5.631508, "relative_strength": -46.631715, "rate_of_change": -1.408749999999993, "market_dynamics": -1.028763, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.07, "close": 1.11, "volume": 3440171}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.174, "activity_10": 1.223818, "activity_20": 1.36081, "activity_30": 1.47929}, "trend_signal": 0, "fair_value": 5.595906, "relative_strength": -49.022161, "rate_of_change": -2.133206305736833, "market_dynamics": -0.878585, "expectation": {"probability": 39.1454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.155, "low": 1.07, "close": 1.1, "volume": 2680219}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.193273, "activity_20": 1.320095, "activity_30": 1.445677}, "trend_signal": 0, "fair_value": 5.560781, "relative_strength": -48.524107, "rate_of_change": -1.665638494756318, "market_dynamics": -0.763182, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.025, "close": 1.12, "volume": 7173874}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.172727, "activity_20": 1.285762, "activity_30": 1.415097}, "trend_signal": 0, "fair_value": 5.526357, "relative_strength": -45.872897, "rate_of_change": -1.8611668757841975, "market_dynamics": -0.594039, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.1, "close": 1.21, "volume": 4362435}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.172, "activity_20": 1.264286, "activity_30": 1.392237}, "trend_signal": 0, "fair_value": 5.493154, "relative_strength": -40.044254, "rate_of_change": -1.4702751907682003, "market_dynamics": -0.269606, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.09, "close": 1.26, "volume": 6441060}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.181818, "activity_20": 1.251762, "activity_30": 1.374086}, "trend_signal": 0, "fair_value": 5.46084, "relative_strength": -37.677282, "rate_of_change": -1.3407874871945304, "market_dynamics": 0.106144, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.26, "close": 1.4, "volume": 4749289}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.219455, "activity_20": 1.256381, "activity_30": 1.366301}, "trend_signal": 0, "fair_value": 5.430076, "relative_strength": -29.610614, "rate_of_change": -0.8110914486866662, "market_dynamics": 0.553718, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.34, "close": 1.41, "volume": 4252589}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.256727, "activity_20": 1.264286, "activity_30": 1.359957}, "trend_signal": 0, "fair_value": 5.39985, "relative_strength": -27.448092, "rate_of_change": -0.773436635013618, "market_dynamics": 0.855746, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.42, "high": 1.775, "low": 1.395, "close": 1.64, "volume": 10436112}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.333818, "activity_20": 1.295381, "activity_30": 1.369204}, "trend_signal": 0, "fair_value": 5.371791, "relative_strength": -11.939508, "rate_of_change": -0.24501108128928245, "market_dynamics": 1.223252, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.68, "high": 2.23, "low": 1.6096, "close": 1.96, "volume": 15170350}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.458545, "activity_20": 1.356667, "activity_30": 1.399333}, "trend_signal": 0, "fair_value": 5.346519, "relative_strength": 2.651485, "rate_of_change": 0.29022103148023576, "market_dynamics": 1.467138, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.64, "close": 1.7, "volume": 4821301}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.524364, "activity_20": 1.39119, "activity_30": 1.412409}, "trend_signal": 0, "fair_value": 5.319706, "relative_strength": -12.435315, "rate_of_change": 0.33392705563825104, "market_dynamics": 1.468868, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.68, "high": 1.9246, "low": 1.65, "close": 1.72, "volume": 5170969}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.584182, "activity_20": 1.426857, "activity_30": 1.426452}, "trend_signal": 0, "fair_value": 5.293431, "relative_strength": -11.204664, "rate_of_change": 0.0, "market_dynamics": 1.462217, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.72, "high": 1.97, "low": 1.67, "close": 1.77, "volume": 6303822}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.642, "activity_20": 1.465905, "activity_30": 1.44372}, "trend_signal": 0, "fair_value": 5.267899, "relative_strength": -8.955679, "rate_of_change": -0.5990682491830971, "market_dynamics": 1.346171, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.665, "close": 1.73, "volume": 3916328}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.680364, "activity_20": 1.499619, "activity_30": 1.458989}, "trend_signal": 0, "fair_value": 5.242446, "relative_strength": -11.932208, "rate_of_change": -0.6472769301957402, "market_dynamics": 1.103383, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.72, "close": 1.84, "volume": 5255682}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.727636, "activity_20": 1.54181, "activity_30": 1.481978}, "trend_signal": 1, "fair_value": 5.218143, "relative_strength": -4.083347, "rate_of_change": -0.5617163420093635, "market_dynamics": 1.115778, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.815, "close": 1.83, "volume": 5542289}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.761636, "activity_20": 1.580429, "activity_30": 1.50486}, "trend_signal": 1, "fair_value": 5.194113, "relative_strength": -5.389483, "rate_of_change": -0.5196115046569114, "market_dynamics": 1.139582, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.81, "high": 2.185, "low": 1.81, "close": 2.13, "volume": 5720921}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.839818, "activity_20": 1.645524, "activity_30": 1.547591}, "trend_signal": 1, "fair_value": 5.172535, "relative_strength": 8.155097, "rate_of_change": 0.545082774226034, "market_dynamics": 1.201106, "expectation": {"probability": 37.6673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.19, "high": 2.315, "low": 1.9, "close": 2.1, "volume": 10690594}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.899273, "activity_20": 1.703714, "activity_30": 1.587871}, "trend_signal": 1, "fair_value": 5.151049, "relative_strength": 8.165416, "rate_of_change": 0.948723526378242, "market_dynamics": 1.445555, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.64, "close": 1.77, "volume": 8894725}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.886182, "activity_20": 1.726667, "activity_30": 1.605957}, "trend_signal": 1, "fair_value": 5.127569, "relative_strength": -7.783035, "rate_of_change": 0.4251285690023288, "market_dynamics": 1.358068, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.58, "close": 1.63, "volume": 6074089}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.845273, "activity_20": 1.732905, "activity_30": 1.614602}, "trend_signal": 1, "fair_value": 5.103448, "relative_strength": -17.413625, "rate_of_change": 0.20053475935829637, "market_dynamics": 1.09145, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.62, "high": 2.04, "low": 1.6101, "close": 1.97, "volume": 6361028}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.872182, "activity_20": 1.770048, "activity_30": 1.644989}, "trend_signal": 1, "fair_value": 5.081986, "relative_strength": 0.89014, "rate_of_change": 0.9561707805203421, "market_dynamics": 0.860442, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.97, "high": 2.85, "low": 1.76, "close": 2.45, "volume": 23538969}, "trend_line": 1.547333, "activity_lines": {"activity_5": 2.044, "activity_10": 1.981455, "activity_20": 1.849095, "activity_30": 1.705419}, "trend_signal": 1, "fair_value": 5.064082, "relative_strength": 26.520567, "rate_of_change": 2.2466965301093698, "market_dynamics": 0.829459, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.22, "close": 2.3, "volume": 8260375}, "trend_line": 1.575667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.050182, "activity_20": 1.907476, "activity_30": 1.753978}, "trend_signal": 1, "fair_value": 5.045405, "relative_strength": 19.733479, "rate_of_change": 1.8311507606959754, "market_dynamics": 0.921965, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.28, "high": 2.37, "low": 1.84, "close": 1.85, "volume": 6460071}, "trend_line": 1.593667, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.027455, "activity_20": 1.917286, "activity_30": 1.771677}, "trend_signal": 1, "fair_value": 5.02396, "relative_strength": 2.894016, "rate_of_change": 1.1423733568069914, "market_dynamics": 0.893306, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.8, "close": 1.93, "volume": 4790055}, "trend_line": 1.615, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.017091, "activity_20": 1.931238, "activity_30": 1.793376}, "trend_signal": 1, "fair_value": 5.003333, "relative_strength": 3.955084, "rate_of_change": 1.3386108892259203, "market_dynamics": 0.71979, "expectation": {"probability": 36.9357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.89, "high": 2.285, "low": 1.88, "close": 2.05, "volume": 5100403}, "trend_line": 1.637, "activity_lines": {"activity_5": 2.038, "activity_10": 2.026909, "activity_20": 1.95319, "activity_30": 1.821441}, "trend_signal": 1, "fair_value": 4.983775, "relative_strength": 10.048655, "rate_of_change": 1.362229102167184, "market_dynamics": 0.275055, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.89, "close": 1.89, "volume": 2555809}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.003636, "activity_20": 1.956143, "activity_30": 1.837763}, "trend_signal": 1, "fair_value": 4.963421, "relative_strength": 0.677601, "rate_of_change": 1.2420891875381757, "market_dynamics": -0.144561, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.71, "close": 1.71, "volume": 6333954}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.952, "activity_20": 1.939619, "activity_30": 1.841161}, "trend_signal": 1, "fair_value": 4.942157, "relative_strength": -10.118135, "rate_of_change": 0.8246381385032517, "market_dynamics": -0.306405, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.5722, "close": 1.61, "volume": 4450467}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.889273, "activity_20": 1.912143, "activity_30": 1.837226}, "trend_signal": 1, "fair_value": 4.920519, "relative_strength": -15.904368, "rate_of_change": 1.0971274685816834, "market_dynamics": -0.52139, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.52, "close": 1.57, "volume": 3556083}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.822182, "activity_20": 1.881, "activity_30": 1.829527}, "trend_signal": 0, "fair_value": 4.898903, "relative_strength": -16.092666, "rate_of_change": 0.4933307997890329, "market_dynamics": -0.781975, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.3, "close": 1.39, "volume": 6128290}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.558, "activity_10": 1.723455, "activity_20": 1.834571, "activity_30": 1.809677}, "trend_signal": 0, "fair_value": 4.87641, "relative_strength": -27.013235, "rate_of_change": 0.4319457231600799, "market_dynamics": -0.976992, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.31, "close": 1.37, "volume": 3622960}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.631636, "activity_20": 1.787714, "activity_30": 1.788065}, "trend_signal": 0, "fair_value": 4.760513, "relative_strength": -29.794921, "rate_of_change": 0.5083284457477995, "market_dynamics": -1.150159, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.25, "close": 1.34, "volume": 4466105}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.554, "activity_20": 1.739667, "activity_30": 1.763957}, "trend_signal": 0, "fair_value": 4.660513, "relative_strength": -30.982553, "rate_of_change": 0.4668351552547845, "market_dynamics": -1.228135, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.27, "close": 1.33, "volume": 4872464}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.492, "activity_20": 1.692714, "activity_30": 1.738688}, "trend_signal": 0, "fair_value": 4.553462, "relative_strength": -30.826686, "rate_of_change": 0.4065826899162205, "market_dynamics": -1.234088, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.26, "close": 1.27, "volume": 1903206}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.428545, "activity_20": 1.641952, "activity_30": 1.709097}, "trend_signal": 0, "fair_value": 4.4425, "relative_strength": -35.271409, "rate_of_change": 0.11569608258849169, "market_dynamics": -1.258535, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.25, "close": 1.54, "volume": 3951143}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.388, "activity_10": 1.426182, "activity_20": 1.619619, "activity_30": 1.696796}, "trend_signal": 0, "fair_value": 4.340962, "relative_strength": -20.425663, "rate_of_change": 0.5392718529907854, "market_dynamics": -1.201443, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.45, "close": 1.48, "volume": 4235840}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.422182, "activity_20": 1.592952, "activity_30": 1.680022}, "trend_signal": 0, "fair_value": 4.239038, "relative_strength": -19.389005, "rate_of_change": 0.15327586206896407, "market_dynamics": -1.14702, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.49, "high": 1.64, "low": 1.46, "close": 1.59, "volume": 2022652}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.445636, "activity_20": 1.579857, "activity_30": 1.670172}, "trend_signal": 0, "fair_value": 4.149872, "relative_strength": -10.219983, "rate_of_change": 0.3442998576320092, "market_dynamics": -1.029405, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.35, "close": 1.39, "volume": 3240607}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.434909, "activity_20": 1.550143, "activity_30": 1.647032}, "trend_signal": 0, "fair_value": 4.066603, "relative_strength": -18.19621, "rate_of_change": -0.4765915980572667, "market_dynamics": -0.947027, "expectation": {"probability": 41.1949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.428, "low": 1.25, "close": 1.27, "volume": 3337262}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.406364, "activity_20": 1.51081, "activity_30": 1.616688}, "trend_signal": 0, "fair_value": 3.987436, "relative_strength": -24.847161, "rate_of_change": -1.3215861562126276, "market_dynamics": -0.976314, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.15, "close": 1.22, "volume": 4653254}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.334, "activity_10": 1.374182, "activity_20": 1.468429, "activity_30": 1.584602}, "trend_signal": 0, "fair_value": 3.900128, "relative_strength": -30.883745, "rate_of_change": -0.9316771994715068, "market_dynamics": -0.980668, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.235, "close": 1.31, "volume": 3187871}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.361455, "activity_20": 1.43819, "activity_30": 1.559355}, "trend_signal": 0, "fair_value": 3.802115, "relative_strength": -25.967013, "rate_of_change": -0.8032525084742349, "market_dynamics": -0.988072, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.23, "close": 1.3, "volume": 2318374}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.348, "activity_20": 1.412429, "activity_30": 1.534344}, "trend_signal": 0, "fair_value": 3.700449, "relative_strength": -25.421011, "rate_of_change": -0.9283229452255746, "market_dynamics": -0.864476, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.18, "close": 1.19, "volume": 1700762}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.315273, "activity_20": 1.380952, "activity_30": 1.503247}, "trend_signal": 0, "fair_value": 3.602564, "relative_strength": -27.070628, "rate_of_change": -1.0765550239234458, "market_dynamics": -0.729091, "expectation": {"probability": 40.2476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.175, "close": 1.3, "volume": 2350747}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.305091, "activity_20": 1.363095, "activity_30": 1.480409}, "trend_signal": 0, "fair_value": 3.505641, "relative_strength": -24.31475, "rate_of_change": -1.0882708585247896, "market_dynamics": -0.485479, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.2, "close": 1.22, "volume": 2055817}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.279818, "activity_20": 1.340619, "activity_30": 1.45357}, "trend_signal": 0, "fair_value": 3.410897, "relative_strength": -29.586199, "rate_of_change": -1.2428484107579423, "market_dynamics": -0.405716, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.23, "high": 1.2387, "low": 1.16, "close": 1.17, "volume": 2403402}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.251273, "activity_20": 1.317333, "activity_30": 1.424817}, "trend_signal": 0, "fair_value": 3.329551, "relative_strength": -32.724146, "rate_of_change": -1.980606152134074, "market_dynamics": -0.361698, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.17, "high": 1.2298, "low": 1.05, "close": 1.16, "volume": 3597608}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.226545, "activity_20": 1.296524, "activity_30": 1.397484}, "trend_signal": 0, "fair_value": 3.256538, "relative_strength": -32.850545, "rate_of_change": -1.9785725155604035, "market_dynamics": -0.230199, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.03, "close": 1.1, "volume": 2205824}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.198727, "activity_20": 1.272619, "activity_30": 1.368301}, "trend_signal": 0, "fair_value": 3.177051, "relative_strength": -36.657133, "rate_of_change": -1.4386732743554338, "market_dynamics": -0.398149, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1, "high": 1.36, "low": 1.08, "close": 1.28, "volume": 4406271}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.208909, "activity_20": 1.268286, "activity_30": 1.352172}, "trend_signal": 0, "fair_value": 3.0875, "relative_strength": -26.011705, "rate_of_change": -0.7625490196078493, "market_dynamics": -0.236882, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.09, "close": 1.14, "volume": 3450227}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.174, "activity_10": 1.193455, "activity_20": 1.252, "activity_30": 1.327763}, "trend_signal": 0, "fair_value": 3.001282, "relative_strength": -33.930663, "rate_of_change": -1.8221299280197407, "market_dynamics": -0.248263, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.04, "close": 1.08, "volume": 3559087}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.144, "activity_10": 1.168545, "activity_20": 1.23119, "activity_30": 1.301269}, "trend_signal": 0, "fair_value": 2.898077, "relative_strength": -35.899887, "rate_of_change": -3.0635279374937463, "market_dynamics": -0.378841, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.08, "high": 1.51, "low": 1.05, "close": 1.41, "volume": 10479111}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.207818, "activity_20": 1.24319, "activity_30": 1.299011}, "trend_signal": 0, "fair_value": 2.811474, "relative_strength": -20.497315, "rate_of_change": -2.053079584775094, "market_dynamics": 0.180145, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.651, "low": 1.25, "close": 1.61, "volume": 16371610}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.281455, "activity_20": 1.273905, "activity_30": 1.31157}, "trend_signal": 0, "fair_value": 2.747115, "relative_strength": -6.18989, "rate_of_change": -0.5652380040598225, "market_dynamics": 0.541922, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.42, "close": 1.61, "volume": 15723372}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.347455, "activity_20": 1.303286, "activity_30": 1.324645}, "trend_signal": 0, "fair_value": 2.685705, "relative_strength": -8.073722, "rate_of_change": -0.7578874367331572, "market_dynamics": 1.090168, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.63, "close": 1.78, "volume": 4460906}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.438727, "activity_20": 1.347238, "activity_30": 1.349376}, "trend_signal": 0, "fair_value": 2.629295, "relative_strength": 0.510259, "rate_of_change": -0.6443912543219048, "market_dynamics": 1.632481, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.76, "high": 1.809, "low": 1.47, "close": 1.56, "volume": 6167494}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.479818, "activity_20": 1.369095, "activity_30": 1.360495}, "trend_signal": 0, "fair_value": 2.569872, "relative_strength": -14.645426, "rate_of_change": -0.7926973834500568, "market_dynamics": 1.544271, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.34, "close": 1.36, "volume": 5684155}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.477455, "activity_20": 1.371524, "activity_30": 1.359419}, "trend_signal": 0, "fair_value": 2.527372, "relative_strength": -25.923982, "rate_of_change": -0.847481634992347, "market_dynamics": 1.25747, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.365, "high": 1.41, "low": 1.15, "close": 1.19, "volume": 7446204}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.416, "activity_10": 1.440545, "activity_20": 1.358857, "activity_30": 1.348129}, "trend_signal": 0, "fair_value": 2.485513, "relative_strength": -33.273514, "rate_of_change": -1.0256410256410264, "market_dynamics": 0.851577, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.16, "close": 1.28, "volume": 4323817}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.418364, "activity_20": 1.355714, "activity_30": 1.343548}, "trend_signal": 1, "fair_value": 2.444808, "relative_strength": -28.471172, "rate_of_change": -0.7155440414507677, "market_dynamics": 0.512411, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.28, "high": 1.77, "low": 1.21, "close": 1.77, "volume": 11007592}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.485273, "activity_20": 1.39919, "activity_30": 1.371204}, "trend_signal": 1, "fair_value": 2.415, "relative_strength": 0.088777, "rate_of_change": 0.9443590816001681, "market_dynamics": 0.575965, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.4401, "close": 1.5, "volume": 10727124}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.491636, "activity_20": 1.414333, "activity_30": 1.380624}, "trend_signal": 1, "fair_value": 2.38641, "relative_strength": -12.356592, "rate_of_change": 0.32001477104873854, "market_dynamics": 0.619397, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.3, "close": 1.46, "volume": 5707721}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.483091, "activity_20": 1.424762, "activity_30": 1.387183}, "trend_signal": 1, "fair_value": 2.362051, "relative_strength": -16.472042, "rate_of_change": 0.29447859987204933, "market_dynamics": 0.674887, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.47, "high": 1.635, "low": 1.42, "close": 1.58, "volume": 3976173}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.495455, "activity_20": 1.445857, "activity_30": 1.401226}, "trend_signal": 1, "fair_value": 2.340513, "relative_strength": -10.387879, "rate_of_change": 0.6117447055896073, "market_dynamics": 0.741702, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.37, "close": 1.55, "volume": 6960928}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.548, "activity_10": 1.502909, "activity_20": 1.462238, "activity_30": 1.412796}, "trend_signal": 1, "fair_value": 2.317564, "relative_strength": -10.240765, "rate_of_change": 0.6809093674831169, "market_dynamics": 0.527545, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.48, "high": 2.485, "low": 1.4513, "close": 2.18, "volume": 35176964}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.626, "activity_20": 1.537429, "activity_30": 1.464409}, "trend_signal": 1, "fair_value": 2.296026, "relative_strength": 25.952878, "rate_of_change": 1.5458695652173948, "market_dynamics": 0.853687, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.28, "high": 2.565, "low": 2.01, "close": 2.3, "volume": 33141338}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.966, "activity_10": 1.763636, "activity_20": 1.619476, "activity_30": 1.522387}, "trend_signal": 1, "fair_value": 2.273654, "relative_strength": 29.143936, "rate_of_change": 1.950571348851413, "market_dynamics": 1.258909, "expectation": {"probability": 31.1183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.4, "low": 1.94, "close": 1.99, "volume": 20328496}, "trend_line": 1.442, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.831455, "activity_20": 1.666619, "activity_30": 1.558602}, "trend_signal": 1, "fair_value": 2.250962, "relative_strength": 14.588791, "rate_of_change": 0.933247565737855, "market_dynamics": 1.516769, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0, "high": 2.018, "low": 1.57, "close": 1.72, "volume": 11651866}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.958, "activity_10": 1.838727, "activity_20": 1.684095, "activity_30": 1.576538}, "trend_signal": 1, "fair_value": 2.229167, "relative_strength": 3.389642, "rate_of_change": 0.7628294036061111, "market_dynamics": 1.563329, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.435, "close": 1.51, "volume": 10404399}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.812, "activity_10": 1.798182, "activity_20": 1.678619, "activity_30": 1.580215}, "trend_signal": 1, "fair_value": 2.205385, "relative_strength": -5.241072, "rate_of_change": 0.5505849965588443, "market_dynamics": 1.030264, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.315, "close": 1.48, "volume": 8586565}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.748, "activity_20": 1.66919, "activity_30": 1.581441}, "trend_signal": 1, "fair_value": 2.178654, "relative_strength": -4.196286, "rate_of_change": 0.5932238193018466, "market_dynamics": 0.459735, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45, "high": 1.485, "low": 1.33, "close": 1.45, "volume": 7798887}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.542, "activity_10": 1.697636, "activity_20": 1.655286, "activity_30": 1.580172}, "trend_signal": 1, "fair_value": 2.155449, "relative_strength": -6.002154, "rate_of_change": 0.31748688648515866, "market_dynamics": -0.009756, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.42, "close": 1.47, "volume": 9459748}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.651818, "activity_20": 1.641524, "activity_30": 1.579892}, "trend_signal": 1, "fair_value": 2.130769, "relative_strength": -1.647294, "rate_of_change": 0.3843772065062702, "market_dynamics": -0.292689, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.22, "close": 1.31, "volume": 10080139}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.576727, "activity_20": 1.612238, "activity_30": 1.568925}, "trend_signal": 0, "fair_value": 2.107436, "relative_strength": -1.270203, "rate_of_change": 0.2702702702702705, "market_dynamics": -0.493089, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.15, "close": 1.29, "volume": 9676914}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.502909, "activity_20": 1.582476, "activity_30": 1.556409}, "trend_signal": 0, "fair_value": 2.081603, "relative_strength": -8.19365, "rate_of_change": -0.022439353099724845, "market_dynamics": -0.706619, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.28, "close": 1.47, "volume": 5220524}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.466545, "activity_20": 1.571381, "activity_30": 1.555527}, "trend_signal": 0, "fair_value": 2.060385, "relative_strength": 7.833317, "rate_of_change": 0.5616489414403585, "market_dynamics": -0.782355, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.41, "close": 1.46, "volume": 8063840}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.441273, "activity_20": 1.56081, "activity_30": 1.553462}, "trend_signal": 0, "fair_value": 2.042244, "relative_strength": 1.550273, "rate_of_change": 0.6479222520107301, "market_dynamics": -0.834902, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.39, "close": 1.5, "volume": 6342285}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.438545, "activity_20": 1.554524, "activity_30": 1.553355}, "trend_signal": 0, "fair_value": 2.027115, "relative_strength": 1.934324, "rate_of_change": 0.7546946160500173, "market_dynamics": -0.797357, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.29, "close": 1.39, "volume": 5362396}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.424727, "activity_20": 1.537095, "activity_30": 1.545419}, "trend_signal": 0, "fair_value": 2.012692, "relative_strength": -4.487897, "rate_of_change": 0.6389292795770054, "market_dynamics": -0.7195, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.45, "high": 1.76, "low": 1.375, "close": 1.65, "volume": 8717050}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.464182, "activity_20": 1.543476, "activity_30": 1.553634}, "trend_signal": 0, "fair_value": 1.997628, "relative_strength": 6.528571, "rate_of_change": 0.8099604181347548, "market_dynamics": -0.699527, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.67, "high": 2.13, "low": 1.66, "close": 2.06, "volume": 18609562}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.575636, "activity_20": 1.587143, "activity_30": 1.587505}, "trend_signal": 1, "fair_value": 1.984744, "relative_strength": 35.757154, "rate_of_change": 1.9978501628664496, "market_dynamics": -0.371602, "expectation": {"probability": 19.1686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.3799, "low": 2.0801, "close": 2.31, "volume": 9856043}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.722, "activity_20": 1.653238, "activity_30": 1.635527}, "trend_signal": 1, "fair_value": 1.975897, "relative_strength": 48.43248, "rate_of_change": 2.618692225102793, "market_dynamics": 0.097938, "expectation": {"probability": 30.5592, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.2402, "close": 2.41, "volume": 19692002}, "trend_line": 1.64, "activity_lines": {"activity_5": 2.144, "activity_10": 1.870909, "activity_20": 1.725, "activity_30": 1.687355}, "trend_signal": 1, "fair_value": 1.970256, "relative_strength": 50.227441, "rate_of_change": 2.074667619363554, "market_dynamics": 0.74445, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.47, "high": 2.475, "low": 2.06, "close": 2.11, "volume": 10205563}, "trend_line": 1.656667, "activity_lines": {"activity_5": 2.192667, "activity_10": 1.948182, "activity_20": 1.763667, "activity_30": 1.717677}, "trend_signal": 1, "fair_value": 1.962949, "relative_strength": 31.324941, "rate_of_change": 1.0162804878048775, "market_dynamics": 1.187624, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.18, "high": 2.51, "low": 2.1208, "close": 2.48, "volume": 11141008}, "trend_line": 1.685667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.078182, "activity_20": 1.835048, "activity_30": 1.770796}, "trend_signal": 1, "fair_value": 1.954551, "relative_strength": 52.563462, "rate_of_change": 1.7505026658948442, "market_dynamics": 1.353898, "expectation": {"probability": 34.0723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.33, "high": 2.3795, "low": 2.0, "close": 2.2, "volume": 11896871}, "trend_line": 1.699667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.135636, "activity_20": 1.875333, "activity_30": 1.803978}, "trend_signal": 1, "fair_value": 1.945256, "relative_strength": 28.962905, "rate_of_change": 0.8305317716963084, "market_dynamics": 1.292831, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22, "high": 2.96, "low": 2.16, "close": 2.77, "volume": 68689421}, "trend_line": 1.74, "activity_lines": {"activity_5": 2.448, "activity_10": 2.283455, "activity_20": 1.96981, "activity_30": 1.873032}, "trend_signal": 1, "fair_value": 1.935385, "relative_strength": 57.658835, "rate_of_change": 2.3729942394598442, "market_dynamics": 1.276422, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9, "high": 2.985, "low": 2.53, "close": 2.62, "volume": 23285220}, "trend_line": 1.782, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.380182, "activity_20": 2.047762, "activity_30": 1.929806}, "trend_signal": 1, "fair_value": 1.924936, "relative_strength": 48.222921, "rate_of_change": 2.413793103448278, "market_dynamics": 1.307588, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 3.35, "low": 2.58, "close": 3.23, "volume": 27139203}, "trend_line": 1.85, "activity_lines": {"activity_5": 2.788, "activity_10": 2.567455, "activity_20": 2.18081, "activity_30": 2.023226}, "trend_signal": 1, "fair_value": 1.920705, "relative_strength": 77.624755, "rate_of_change": 3.815937149270486, "market_dynamics": 1.366582, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.31, "close": 3.57, "volume": 44175273}, "trend_line": 1.926333, "activity_lines": {"activity_5": 3.091333, "activity_10": 2.783091, "activity_20": 2.339048, "activity_30": 2.134194}, "trend_signal": 1, "fair_value": 1.918846, "relative_strength": 91.3147, "rate_of_change": 4.126108108108107, "market_dynamics": 1.589022, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.13, "high": 4.29, "low": 3.06, "close": 4.17, "volume": 45624946}, "trend_line": 2.006333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.072909, "activity_20": 2.544619, "activity_30": 2.278946}, "trend_signal": 1, "fair_value": 1.9175, "relative_strength": 122.768384, "rate_of_change": 4.152968360091431, "market_dynamics": 1.643897, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.26, "high": 4.4, "low": 3.78, "close": 4.13, "volume": 26667950}, "trend_line": 2.094, "activity_lines": {"activity_5": 3.808, "activity_10": 3.317091, "activity_20": 2.733571, "activity_30": 2.415957}, "trend_signal": 1, "fair_value": 1.914615, "relative_strength": 107.553255, "rate_of_change": 4.36951393412757, "market_dynamics": 1.745114, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.13, "high": 4.3, "low": 3.6, "close": 3.88, "volume": 25993207}, "trend_line": 2.174667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.482727, "activity_20": 2.885952, "activity_30": 2.531183}, "trend_signal": 1, "fair_value": 1.910513, "relative_strength": 89.688837, "rate_of_change": 3.852292263610318, "market_dynamics": 1.722714, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.83, "high": 4.74, "low": 3.76, "close": 4.57, "volume": 28024373}, "trend_line": 2.274333, "activity_lines": {"activity_5": 4.178, "activity_10": 3.747091, "activity_20": 3.092571, "activity_30": 2.68572}, "trend_signal": 1, "fair_value": 1.909808, "relative_strength": 119.276399, "rate_of_change": 4.583046507810163, "market_dynamics": 1.694222, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.745, "high": 5.34, "low": 4.4, "close": 4.58, "volume": 34645861}, "trend_line": 2.375333, "activity_lines": {"activity_5": 4.35, "activity_10": 3.968545, "activity_20": 3.284619, "activity_30": 2.834473}, "trend_signal": 1, "fair_value": 1.911218, "relative_strength": 114.381762, "rate_of_change": 4.44086244186757, "market_dynamics": 1.655924, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.83, "low": 4.225, "close": 4.57, "volume": 14522903}, "trend_line": 2.455, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.15, "activity_20": 3.460048, "activity_30": 2.976065}, "trend_signal": 1, "fair_value": 1.912628, "relative_strength": 106.235393, "rate_of_change": 3.3539297437454096, "market_dynamics": 1.571352, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.53, "high": 4.99, "low": 4.44, "close": 4.63, "volume": 18562667}, "trend_line": 2.532667, "activity_lines": {"activity_5": 4.546, "activity_10": 4.299273, "activity_20": 3.626429, "activity_30": 3.116387}, "trend_signal": 1, "fair_value": 1.917564, "relative_strength": 100.025853, "rate_of_change": 3.163625254582482, "market_dynamics": 1.52615, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.67, "high": 5.06, "low": 4.495, "close": 4.95, "volume": 18666174}, "trend_line": 2.631333, "activity_lines": {"activity_5": 4.714, "activity_10": 4.472909, "activity_20": 3.80819, "activity_30": 3.272344}, "trend_signal": 1, "fair_value": 1.928654, "relative_strength": 103.649011, "rate_of_change": 3.8957352071946345, "market_dynamics": 1.49301, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98, "high": 5.965, "low": 4.7801, "close": 5.27, "volume": 52929869}, "trend_line": 2.749667, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.662364, "activity_20": 4.004, "activity_30": 3.442581}, "trend_signal": 1, "fair_value": 1.941218, "relative_strength": 111.359604, "rate_of_change": 4.497112300115566, "market_dynamics": 1.537226, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.37, "high": 5.52, "low": 4.85, "close": 5.23, "volume": 25287056}, "trend_line": 2.873667, "activity_lines": {"activity_5": 5.060667, "activity_10": 4.807455, "activity_20": 4.177524, "activity_30": 3.602602}, "trend_signal": 1, "fair_value": 1.953141, "relative_strength": 101.435541, "rate_of_change": 4.509636985133112, "market_dynamics": 1.649452, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.8299, "low": 5.09, "close": 5.1, "volume": 21932580}, "trend_line": 2.994333, "activity_lines": {"activity_5": 5.117333, "activity_10": 4.898727, "activity_20": 4.321619, "activity_30": 3.746237}, "trend_signal": 1, "fair_value": 1.966538, "relative_strength": 95.391427, "rate_of_change": 4.199025148007752, "market_dynamics": 1.682946, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.21, "high": 6.5452, "low": 5.06, "close": 6.45, "volume": 59247445}, "trend_line": 3.161, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.218545, "activity_20": 4.57981, "activity_30": 3.969183}, "trend_signal": 1, "fair_value": 1.989551, "relative_strength": 133.032767, "rate_of_change": 5.566080993663694, "market_dynamics": 1.813728, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.7, "high": 6.75, "low": 5.5, "close": 5.77, "volume": 32987899}, "trend_line": 3.304333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.372545, "activity_20": 4.753524, "activity_30": 4.137505}, "trend_signal": 1, "fair_value": 2.007308, "relative_strength": 98.16514, "rate_of_change": 4.53441948750396, "market_dynamics": 1.66768, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.88, "high": 6.23, "low": 5.66, "close": 5.84, "volume": 26703904}, "trend_line": 3.455333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.504909, "activity_20": 4.917905, "activity_30": 4.301097}, "trend_signal": 1, "fair_value": 2.025449, "relative_strength": 91.252659, "rate_of_change": 4.569757345884927, "market_dynamics": 1.510894, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.85, "high": 5.86, "low": 4.14, "close": 4.36, "volume": 32398646}, "trend_line": 3.557667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.345091, "activity_20": 4.923571, "activity_30": 4.359462}, "trend_signal": 1, "fair_value": 2.035769, "relative_strength": 44.790823, "rate_of_change": 2.9616248274768284, "market_dynamics": 1.001126, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.55, "high": 4.645, "low": 3.96, "close": 4.0, "volume": 23308458}, "trend_line": 3.642, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.123818, "activity_20": 4.886, "activity_30": 4.388}, "trend_signal": 1, "fair_value": 2.041731, "relative_strength": 31.334748, "rate_of_change": 2.3704579433656945, "market_dynamics": 0.189412, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.6321, "close": 3.8, "volume": 23222157}, "trend_line": 3.72, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.876545, "activity_20": 4.82081, "activity_30": 4.398194}, "trend_signal": 1, "fair_value": 2.046282, "relative_strength": 27.157304, "rate_of_change": 2.141680395387158, "market_dynamics": -0.456166, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.6, "close": 3.89, "volume": 13675469}, "trend_line": 3.799667, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.660727, "activity_20": 4.759286, "activity_30": 4.409161}, "trend_signal": 1, "fair_value": 2.048462, "relative_strength": 22.743575, "rate_of_change": 2.1415860215053684, "market_dynamics": -1.056554, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.82, "high": 4.54, "low": 3.71, "close": 4.32, "volume": 18175313}, "trend_line": 3.897333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.542364, "activity_20": 4.732667, "activity_30": 4.442731}, "trend_signal": 1, "fair_value": 2.055641, "relative_strength": 32.991071, "rate_of_change": 2.5703831414700353, "market_dynamics": -1.164579, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.36, "high": 4.63, "low": 4.25, "close": 4.29, "volume": 12120581}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.435818, "activity_20": 4.698, "activity_30": 4.468065}, "trend_signal": 1, "fair_value": 2.063333, "relative_strength": 32.455075, "rate_of_change": 2.2579543498079233, "market_dynamics": -1.146458, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.3336, "low": 3.88, "close": 3.96, "volume": 17024981}, "trend_line": 4.048667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.286364, "activity_20": 4.628476, "activity_30": 4.46643}, "trend_signal": 1, "fair_value": 2.071603, "relative_strength": 19.792314, "rate_of_change": 1.5891771151871181, "market_dynamics": -1.116744, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.01, "high": 4.72, "low": 3.97, "close": 4.07, "volume": 16202756}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.106, "activity_10": 4.177636, "activity_20": 4.570429, "activity_30": 4.467806}, "trend_signal": 0, "fair_value": 2.080641, "relative_strength": 19.868595, "rate_of_change": 1.4490201342812254, "market_dynamics": -1.062445, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.78, "close": 3.87, "volume": 15586092}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.075818, "activity_20": 4.493619, "activity_30": 4.452495}, "trend_signal": 0, "fair_value": 2.093782, "relative_strength": 14.811285, "rate_of_change": 1.184880797344652, "market_dynamics": -1.094529, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.82, "high": 4.14, "low": 3.64, "close": 3.75, "volume": 19220490}, "trend_line": 4.210667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.986727, "activity_20": 4.405429, "activity_30": 4.426301}, "trend_signal": 0, "fair_value": 2.106282, "relative_strength": 7.714391, "rate_of_change": 1.3153753609239713, "market_dynamics": -1.100127, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.74, "high": 3.845, "low": 3.6, "close": 3.64, "volume": 21494040}, "trend_line": 4.249333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.915636, "activity_20": 4.310667, "activity_30": 4.389484}, "trend_signal": 0, "fair_value": 2.117436, "relative_strength": 4.361269, "rate_of_change": 0.9182868177417043, "market_dynamics": -1.076021, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 4.1699, "low": 3.5, "close": 4.15, "volume": 17191207}, "trend_line": 4.314333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.950364, "activity_20": 4.268952, "activity_30": 4.383075}, "trend_signal": 0, "fair_value": 2.132564, "relative_strength": 17.232163, "rate_of_change": 1.529651830063692, "market_dynamics": -1.078154, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.7, "close": 3.76, "volume": 16168800}, "trend_line": 4.347333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.911455, "activity_20": 4.192095, "activity_30": 4.347312}, "trend_signal": 0, "fair_value": 2.144679, "relative_strength": 5.269316, "rate_of_change": 0.7648922788296469, "market_dynamics": -1.086462, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.32, "close": 3.77, "volume": 21204565}, "trend_line": 4.385667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.875091, "activity_20": 4.120333, "activity_30": 4.310065}, "trend_signal": 0, "fair_value": 2.157628, "relative_strength": 6.950887, "rate_of_change": 0.8817820028969456, "market_dynamics": -1.06147, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.77, "high": 4.01, "low": 3.5, "close": 3.57, "volume": 15916578}, "trend_line": 4.397, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.804545, "activity_20": 4.035143, "activity_30": 4.257441}, "trend_signal": 0, "fair_value": 2.168397, "relative_strength": 2.022693, "rate_of_change": 0.25840995223760677, "market_dynamics": -1.039212, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.68, "high": 4.16, "low": 3.555, "close": 3.88, "volume": 16833405}, "trend_line": 4.407333, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.804, "activity_20": 3.987571, "activity_30": 4.224086}, "trend_signal": 0, "fair_value": 2.182885, "relative_strength": 8.702291, "rate_of_change": 0.23500113713896173, "market_dynamics": -0.837319, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.81, "high": 4.4, "low": 3.465, "close": 3.63, "volume": 29919582}, "trend_line": 4.389333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.765455, "activity_20": 3.922619, "activity_30": 4.173935}, "trend_signal": 0, "fair_value": 2.196154, "relative_strength": 1.098684, "rate_of_change": -0.4084102562706444, "market_dynamics": -0.559094, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.3678, "close": 3.39, "volume": 26437131}, "trend_line": 4.364667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.689273, "activity_20": 3.84181, "activity_30": 4.109462}, "trend_signal": 0, "fair_value": 2.209359, "relative_strength": -5.190026, "rate_of_change": -0.5619532626027658, "market_dynamics": -0.445739, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 4.25, "low": 3.38, "close": 3.69, "volume": 31413639}, "trend_line": 4.358333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.68, "activity_20": 3.804143, "activity_30": 4.065935}, "trend_signal": 0, "fair_value": 2.225192, "relative_strength": 3.211613, "rate_of_change": -0.1451198911623691, "market_dynamics": -0.243916, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.735, "high": 3.855, "low": 3.385, "close": 3.49, "volume": 34950977}, "trend_line": 4.322333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.637636, "activity_20": 3.757333, "activity_30": 4.009914}, "trend_signal": 0, "fair_value": 2.239551, "relative_strength": -1.361108, "rate_of_change": -0.8260038872660622, "market_dynamics": -0.228487, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.49, "high": 3.66, "low": 3.265, "close": 3.35, "volume": 19572635}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.574545, "activity_20": 3.708381, "activity_30": 3.947183}, "trend_signal": 0, "fair_value": 2.249423, "relative_strength": -3.020927, "rate_of_change": -0.9485618067835209, "market_dynamics": -0.383218, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.3534, "close": 3.79, "volume": 11528896}, "trend_line": 4.255333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.596727, "activity_20": 3.706143, "activity_30": 3.915484}, "trend_signal": 0, "fair_value": 2.262308, "relative_strength": 4.415056, "rate_of_change": -0.6072874966745124, "market_dynamics": -0.308576, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.64, "close": 3.64, "volume": 15373426}, "trend_line": 4.222333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.598182, "activity_20": 3.690619, "activity_30": 3.875785}, "trend_signal": 0, "fair_value": 2.27359, "relative_strength": -4.9139, "rate_of_change": -0.7754974757557249, "market_dynamics": -0.340783, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 4.46, "low": 3.565, "close": 4.03, "volume": 31694849}, "trend_line": 4.191667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.672727, "activity_20": 3.713, "activity_30": 3.863376}, "trend_signal": 0, "fair_value": 2.285513, "relative_strength": -1.726137, "rate_of_change": -0.7262809446815323, "market_dynamics": -0.069541, "expectation": {"probability": 39.3785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.025, "high": 5.51, "low": 4.52, "close": 4.63, "volume": 82993275}, "trend_line": 4.170333, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.851636, "activity_20": 3.791857, "activity_30": 3.891656}, "trend_signal": 0, "fair_value": 2.302949, "relative_strength": 9.182549, "rate_of_change": -0.5089621861660175, "market_dynamics": 0.487732, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.01, "close": 4.14, "volume": 18602436}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.922182, "activity_20": 3.822571, "activity_30": 3.889699}, "trend_signal": 0, "fair_value": 2.316603, "relative_strength": -4.737613, "rate_of_change": -0.8712253913536389, "market_dynamics": 0.660685, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.11, "high": 4.275, "low": 3.9, "close": 4.03, "volume": 23695245}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.153333, "activity_10": 3.968, "activity_20": 3.843524, "activity_30": 3.882989}, "trend_signal": 0, "fair_value": 2.330256, "relative_strength": -12.833241, "rate_of_change": -0.8627721335268533, "market_dynamics": 0.854408, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.31, "low": 3.92, "close": 4.015, "volume": 18558760}, "trend_line": 4.017167, "activity_lines": {"activity_5": 4.127, "activity_10": 4.003818, "activity_20": 3.862714, "activity_30": 3.877613}, "trend_signal": 0, "fair_value": 2.343942, "relative_strength": -13.512493, "rate_of_change": -1.9804637641694929, "market_dynamics": 0.750273, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.31, "high": 4.505, "low": 3.92, "close": 4.32, "volume": 24925859}, "trend_line": 3.968833, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.083727, "activity_20": 3.911214, "activity_30": 3.897151}, "trend_signal": 0, "fair_value": 2.360288, "relative_strength": -8.585375, "rate_of_change": -1.2031862255166303, "market_dynamics": 0.589275, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.58, "low": 4.22, "close": 4.53, "volume": 19468904}, "trend_line": 3.925167, "activity_lines": {"activity_5": 4.278333, "activity_10": 4.190364, "activity_20": 3.977571, "activity_30": 3.933355}, "trend_signal": 1, "fair_value": 2.378045, "relative_strength": -7.290162, "rate_of_change": -1.100222659910356, "market_dynamics": 0.712121, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.78, "close": 3.95, "volume": 32860907}, "trend_line": 3.9115, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.172636, "activity_20": 3.984976, "activity_30": 3.934957}, "trend_signal": 1, "fair_value": 2.392147, "relative_strength": -15.602454, "rate_of_change": -0.3481890069900178, "market_dynamics": 0.703728, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.09, "high": 4.115, "low": 3.6701, "close": 3.92, "volume": 23466046}, "trend_line": 3.908833, "activity_lines": {"activity_5": 4.109667, "activity_10": 4.138545, "activity_20": 3.988048, "activity_30": 3.935505}, "trend_signal": 1, "fair_value": 2.405545, "relative_strength": -18.468087, "rate_of_change": -0.0681835612936264, "market_dynamics": 0.678828, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.98, "high": 4.34, "low": 3.83, "close": 4.06, "volume": 23964962}, "trend_line": 3.9175, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.127545, "activity_20": 4.005548, "activity_30": 3.945258}, "trend_signal": 1, "fair_value": 2.421635, "relative_strength": -17.933759, "rate_of_change": 0.22172858241833257, "market_dynamics": 0.527153, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.17, "high": 5.31, "low": 3.96, "close": 5.29, "volume": 88668661}, "trend_line": 3.964167, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.332545, "activity_20": 4.138762, "activity_30": 4.033806}, "trend_signal": 1, "fair_value": 2.444519, "relative_strength": 10.86345, "rate_of_change": 1.1912444160816908, "market_dynamics": 0.732217, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.06, "high": 5.52, "low": 4.77, "close": 5.19, "volume": 38387604}, "trend_line": 3.993167, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.496455, "activity_20": 4.255214, "activity_30": 4.112892}, "trend_signal": 1, "fair_value": 2.464712, "relative_strength": 7.142664, "rate_of_change": 0.731553438591258, "market_dynamics": 1.016204, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.07, "high": 5.4575, "low": 4.78, "close": 5.17, "volume": 44946854}, "trend_line": 4.0225, "activity_lines": {"activity_5": 4.968, "activity_10": 4.646545, "activity_20": 4.362048, "activity_30": 4.188817}, "trend_signal": 1, "fair_value": 2.484904, "relative_strength": 4.129168, "rate_of_change": 0.7345798460219628, "market_dynamics": 1.356207, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c57ddc-8a2e-4d4f-b454-08607a4fef0f/", "share_image": "https://sharemaestro.com/terminal/85c57ddc-8a2e-4d4f-b454-08607a4fef0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}